Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-30 00:00:00.000 030 33817.39 258.57 17104.15 37897.73 2019-01-30 00:00:01.000 030 33817.43 258.56 17104.15 88888.00 2019-01-30 00:00:02.000 030 33817.43 258.56 17104.15 88888.00 2019-01-30 00:00:03.000 030 33817.41 258.54 17104.08 88888.00 2019-01-30 00:00:04.000 030 33817.41 258.59 17104.10 88888.00 2019-01-30 00:00:05.000 030 33817.41 258.49 17104.14 37897.72 2019-01-30 00:00:06.000 030 33817.36 258.44 17104.13 88888.00 2019-01-30 00:00:07.000 030 33817.36 258.45 17104.12 88888.00 2019-01-30 00:00:08.000 030 33817.36 258.44 17104.15 88888.00 2019-01-30 00:00:09.000 030 33817.36 258.44 17104.16 88888.00 2019-01-30 00:00:10.000 030 33817.38 258.46 17104.19 37897.73 2019-01-30 00:00:11.000 030 33817.38 258.48 17104.18 88888.00 2019-01-30 00:00:12.000 030 33817.37 258.48 17104.16 88888.00 2019-01-30 00:00:13.000 030 33817.36 258.51 17104.19 88888.00 2019-01-30 00:00:14.000 030 33817.38 258.48 17104.18 88888.00 2019-01-30 00:00:15.000 030 33817.35 258.46 17104.18 37897.66 2019-01-30 00:00:16.000 030 33817.38 258.46 17104.17 88888.00 2019-01-30 00:00:17.000 030 33817.36 258.48 17104.17 88888.00 2019-01-30 00:00:18.000 030 33817.35 258.47 17104.20 88888.00 2019-01-30 00:00:19.000 030 33817.37 258.45 17104.17 88888.00 2019-01-30 00:00:20.000 030 33817.35 258.46 17104.14 37897.68 2019-01-30 00:00:21.000 030 33817.34 258.44 17104.16 88888.00 2019-01-30 00:00:22.000 030 33817.34 258.46 17104.17 88888.00 2019-01-30 00:00:23.000 030 33817.34 258.48 17104.19 88888.00 2019-01-30 00:00:24.000 030 33817.35 258.50 17104.20 88888.00 2019-01-30 00:00:25.000 030 33817.36 258.53 17104.20 37897.73 2019-01-30 00:00:26.000 030 33817.38 258.54 17104.17 88888.00 2019-01-30 00:00:27.000 030 33817.38 258.52 17104.17 88888.00 2019-01-30 00:00:28.000 030 33817.38 258.55 17104.15 88888.00 2019-01-30 00:00:29.000 030 33817.41 258.53 17104.16 88888.00 2019-01-30 00:00:30.000 030 33817.39 258.51 17104.13 37897.74 2019-01-30 00:00:31.000 030 33817.41 258.49 17104.12 88888.00 2019-01-30 00:00:32.000 030 33817.40 258.52 17104.13 88888.00 2019-01-30 00:00:33.000 030 33817.38 258.55 17104.13 88888.00 2019-01-30 00:00:34.000 030 33817.40 258.54 17104.12 88888.00 2019-01-30 00:00:35.000 030 33817.41 258.54 17104.13 37897.71 2019-01-30 00:00:36.000 030 33817.41 258.58 17104.13 88888.00 2019-01-30 00:00:37.000 030 33817.39 258.53 17104.13 88888.00 2019-01-30 00:00:38.000 030 33817.39 258.53 17104.13 88888.00 2019-01-30 00:00:39.000 030 33817.39 258.53 17104.12 88888.00 2019-01-30 00:00:40.000 030 33817.41 258.49 17104.13 37897.75 2019-01-30 00:00:41.000 030 33817.37 258.49 17104.13 88888.00 2019-01-30 00:00:42.000 030 33817.38 258.53 17104.11 88888.00 2019-01-30 00:00:43.000 030 33817.39 258.53 17104.12 88888.00 2019-01-30 00:00:44.000 030 33817.42 258.50 17104.11 88888.00 2019-01-30 00:00:45.000 030 33817.41 258.49 17104.14 37897.64 2019-01-30 00:00:46.000 030 33817.38 258.46 17104.12 88888.00 2019-01-30 00:00:47.000 030 33817.39 258.48 17104.12 88888.00 2019-01-30 00:00:48.000 030 33817.40 258.45 17104.15 88888.00 2019-01-30 00:00:49.000 030 33817.44 258.43 17104.15 88888.00 2019-01-30 00:00:50.000 030 33817.42 258.45 17104.15 37897.67 2019-01-30 00:00:51.000 030 33817.43 258.45 17104.13 88888.00 2019-01-30 00:00:52.000 030 33817.45 258.48 17104.13 88888.00 2019-01-30 00:00:53.000 030 33817.46 258.50 17104.13 88888.00 2019-01-30 00:00:54.000 030 33817.47 258.55 17104.17 88888.00 2019-01-30 00:00:55.000 030 33817.46 258.52 17104.15 37897.69 2019-01-30 00:00:56.000 030 33817.44 258.51 17104.15 88888.00 2019-01-30 00:00:57.000 030 33817.44 258.48 17104.10 88888.00 2019-01-30 00:00:58.000 030 33817.43 258.50 17104.07 88888.00 2019-01-30 00:00:59.000 030 33817.45 258.51 17104.09 88888.00 2019-01-30 00:01:00.000 030 33817.45 258.48 17104.12 37897.65 2019-01-30 00:01:01.000 030 33817.48 258.42 17104.14 88888.00 2019-01-30 00:01:02.000 030 33817.48 258.45 17104.12 88888.00 2019-01-30 00:01:03.000 030 33817.45 258.47 17104.12 88888.00 2019-01-30 00:01:04.000 030 33817.42 258.40 17104.15 88888.00 2019-01-30 00:01:05.000 030 33817.41 258.34 17104.14 37897.67 2019-01-30 00:01:06.000 030 33817.42 258.37 17104.17 88888.00 2019-01-30 00:01:07.000 030 33817.38 258.40 17104.15 88888.00 2019-01-30 00:01:08.000 030 33817.42 258.38 17104.14 88888.00 2019-01-30 00:01:09.000 030 33817.45 258.37 17104.12 88888.00 2019-01-30 00:01:10.000 030 33817.40 258.40 17104.14 37897.67 2019-01-30 00:01:11.000 030 33817.38 258.41 17104.13 88888.00 2019-01-30 00:01:12.000 030 33817.36 258.41 17104.10 88888.00 2019-01-30 00:01:13.000 030 33817.38 258.40 17104.13 88888.00 2019-01-30 00:01:14.000 030 33817.35 258.41 17104.14 88888.00 2019-01-30 00:01:15.000 030 33817.35 258.44 17104.11 37897.73 2019-01-30 00:01:16.000 030 33817.37 258.46 17104.11 88888.00 2019-01-30 00:01:17.000 030 33817.36 258.45 17104.14 88888.00 2019-01-30 00:01:18.000 030 33817.37 258.42 17104.12 88888.00 2019-01-30 00:01:19.000 030 33817.35 258.42 17104.11 88888.00 2019-01-30 00:01:20.000 030 33817.35 258.41 17104.13 37897.71 2019-01-30 00:01:21.000 030 33817.34 258.43 17104.11 88888.00 2019-01-30 00:01:22.000 030 33817.34 258.43 17104.11 88888.00 2019-01-30 00:01:23.000 030 33817.39 258.40 17104.11 88888.00 2019-01-30 00:01:24.000 030 33817.39 258.41 17104.10 88888.00 2019-01-30 00:01:25.000 030 33817.38 258.43 17104.10 37897.75 2019-01-30 00:01:26.000 030 33817.35 258.45 17104.10 88888.00 2019-01-30 00:01:27.000 030 33817.33 258.45 17104.10 88888.00 2019-01-30 00:01:28.000 030 33817.29 258.39 17104.13 88888.00 2019-01-30 00:01:29.000 030 33817.33 258.40 17104.10 88888.00 2019-01-30 00:01:30.000 030 33817.32 258.39 17104.11 37897.75 2019-01-30 00:01:31.000 030 33817.32 258.39 17104.13 88888.00 2019-01-30 00:01:32.000 030 33817.32 258.38 17104.16 88888.00 2019-01-30 00:01:33.000 030 33817.30 258.35 17104.14 88888.00 2019-01-30 00:01:34.000 030 33817.29 258.36 17104.12 88888.00 2019-01-30 00:01:35.000 030 33817.31 258.36 17104.10 37897.70 2019-01-30 00:01:36.000 030 33817.35 258.35 17104.12 88888.00 2019-01-30 00:01:37.000 030 33817.36 258.39 17104.10 88888.00 2019-01-30 00:01:38.000 030 33817.34 258.37 17104.12 88888.00 2019-01-30 00:01:39.000 030 33817.36 258.33 17104.13 88888.00 2019-01-30 00:01:40.000 030 33817.35 258.37 17104.13 37897.71 2019-01-30 00:01:41.000 030 33817.33 258.42 17104.12 88888.00 2019-01-30 00:01:42.000 030 33817.33 258.39 17104.09 88888.00 2019-01-30 00:01:43.000 030 33817.30 258.37 17104.09 88888.00 2019-01-30 00:01:44.000 030 33817.33 258.38 17104.08 88888.00 2019-01-30 00:01:45.000 030 33817.38 258.40 17104.09 37897.66 2019-01-30 00:01:46.000 030 33817.36 258.40 17104.11 88888.00 2019-01-30 00:01:47.000 030 33817.36 258.37 17104.18 88888.00 2019-01-30 00:01:48.000 030 33817.35 258.39 17104.18 88888.00 2019-01-30 00:01:49.000 030 33817.32 258.41 17104.20 88888.00 2019-01-30 00:01:50.000 030 33817.35 258.37 17104.18 37897.70 2019-01-30 00:01:51.000 030 33817.34 258.38 17104.17 88888.00 2019-01-30 00:01:52.000 030 33817.34 258.43 17104.15 88888.00 2019-01-30 00:01:53.000 030 33817.32 258.48 17104.14 88888.00 2019-01-30 00:01:54.000 030 33817.32 258.41 17104.17 88888.00 2019-01-30 00:01:55.000 030 33817.32 258.40 17104.14 37897.68 2019-01-30 00:01:56.000 030 33817.29 258.42 17104.16 88888.00 2019-01-30 00:01:57.000 030 33817.26 258.41 17104.14 88888.00 2019-01-30 00:01:58.000 030 33817.27 258.43 17104.15 88888.00 2019-01-30 00:01:59.000 030 33817.31 258.48 17104.15 88888.00 2019-01-30 00:02:00.000 030 33817.30 258.50 17104.14 37897.61 2019-01-30 00:02:01.000 030 33817.33 258.49 17104.17 88888.00 2019-01-30 00:02:02.000 030 33817.31 258.45 17104.15 88888.00 2019-01-30 00:02:03.000 030 33817.29 258.45 17104.14 88888.00 2019-01-30 00:02:04.000 030 33817.30 258.47 17104.15 88888.00 2019-01-30 00:02:05.000 030 33817.31 258.48 17104.15 37897.66 2019-01-30 00:02:06.000 030 33817.28 258.50 17104.19 88888.00 2019-01-30 00:02:07.000 030 33817.29 258.46 17104.19 88888.00 2019-01-30 00:02:08.000 030 33817.29 258.46 17104.16 88888.00 2019-01-30 00:02:09.000 030 33817.26 258.46 17104.18 88888.00 2019-01-30 00:02:10.000 030 33817.26 258.43 17104.18 37897.65 2019-01-30 00:02:11.000 030 33817.26 258.41 17104.17 88888.00 2019-01-30 00:02:12.000 030 33817.27 258.42 17104.19 88888.00 2019-01-30 00:02:13.000 030 33817.28 258.44 17104.18 88888.00 2019-01-30 00:02:14.000 030 33817.30 258.46 17104.19 88888.00 2019-01-30 00:02:15.000 030 33817.31 258.50 17104.24 37897.64 2019-01-30 00:02:16.000 030 33817.30 258.48 17104.22 88888.00 2019-01-30 00:02:17.000 030 33817.29 258.48 17104.22 88888.00 2019-01-30 00:02:18.000 030 33817.27 258.44 17104.22 88888.00 2019-01-30 00:02:19.000 030 33817.25 258.43 17104.23 88888.00 2019-01-30 00:02:20.000 030 33817.25 258.40 17104.21 37897.61 2019-01-30 00:02:21.000 030 33817.25 258.38 17104.17 88888.00 2019-01-30 00:02:22.000 030 33817.24 258.35 17104.16 88888.00 2019-01-30 00:02:23.000 030 33817.27 258.42 17104.17 88888.00 2019-01-30 00:02:24.000 030 33817.26 258.41 17104.18 88888.00 2019-01-30 00:02:25.000 030 33817.19 258.40 17104.22 37897.63 2019-01-30 00:02:26.000 030 33817.18 258.40 17104.17 88888.00 2019-01-30 00:02:27.000 030 33817.23 258.42 17104.15 88888.00 2019-01-30 00:02:28.000 030 33817.18 258.44 17104.17 88888.00 2019-01-30 00:02:29.000 030 33817.15 258.41 17104.17 88888.00 2019-01-30 00:02:30.000 030 33817.17 258.40 17104.16 37897.60 2019-01-30 00:02:31.000 030 33817.12 258.42 17104.14 88888.00 2019-01-30 00:02:32.000 030 33817.13 258.41 17104.15 88888.00 2019-01-30 00:02:33.000 030 33817.14 258.41 17104.18 88888.00 2019-01-30 00:02:34.000 030 33817.13 258.41 17104.16 88888.00 2019-01-30 00:02:35.000 030 33817.16 258.40 17104.20 37897.59 2019-01-30 00:02:36.000 030 33817.15 258.39 17104.22 88888.00 2019-01-30 00:02:37.000 030 33817.14 258.39 17104.22 88888.00 2019-01-30 00:02:38.000 030 33817.12 258.44 17104.20 88888.00 2019-01-30 00:02:39.000 030 33817.15 258.39 17104.17 88888.00 2019-01-30 00:02:40.000 030 33817.12 258.35 17104.15 37897.59 2019-01-30 00:02:41.000 030 33817.13 258.36 17104.15 88888.00 2019-01-30 00:02:42.000 030 33817.16 258.38 17104.19 88888.00 2019-01-30 00:02:43.000 030 33817.17 258.39 17104.16 88888.00 2019-01-30 00:02:44.000 030 33817.23 258.41 17104.21 88888.00 2019-01-30 00:02:45.000 030 33817.23 258.38 17104.18 37897.59 2019-01-30 00:02:46.000 030 33817.22 258.36 17104.16 88888.00 2019-01-30 00:02:47.000 030 33817.22 258.36 17104.15 88888.00 2019-01-30 00:02:48.000 030 33817.20 258.35 17104.13 88888.00 2019-01-30 00:02:49.000 030 33817.18 258.38 17104.11 88888.00 2019-01-30 00:02:50.000 030 33817.18 258.37 17104.14 37897.56 2019-01-30 00:02:51.000 030 33817.19 258.33 17104.17 88888.00 2019-01-30 00:02:52.000 030 33817.17 258.37 17104.20 88888.00 2019-01-30 00:02:53.000 030 33817.17 258.37 17104.18 88888.00 2019-01-30 00:02:54.000 030 33817.13 258.36 17104.17 88888.00 2019-01-30 00:02:55.000 030 33817.15 258.35 17104.19 37897.55 2019-01-30 00:02:56.000 030 33817.17 258.35 17104.23 88888.00 2019-01-30 00:02:57.000 030 33817.13 258.35 17104.23 88888.00 2019-01-30 00:02:58.000 030 33817.12 258.37 17104.21 88888.00 2019-01-30 00:02:59.000 030 33817.09 258.37 17104.20 88888.00 2019-01-30 00:03:00.000 030 33817.09 258.42 17104.21 37897.55 2019-01-30 00:03:01.000 030 33817.14 258.42 17104.19 88888.00 2019-01-30 00:03:02.000 030 33817.15 258.39 17104.15 88888.00 2019-01-30 00:03:03.000 030 33817.13 258.36 17104.16 88888.00 2019-01-30 00:03:04.000 030 33817.13 258.38 17104.17 88888.00 2019-01-30 00:03:05.000 030 33817.14 258.42 17104.15 37897.55 2019-01-30 00:03:06.000 030 33817.13 258.42 17104.16 88888.00 2019-01-30 00:03:07.000 030 33817.14 258.39 17104.18 88888.00 2019-01-30 00:03:08.000 030 33817.14 258.37 17104.16 88888.00 2019-01-30 00:03:09.000 030 33817.14 258.38 17104.16 88888.00 2019-01-30 00:03:10.000 030 33817.14 258.45 17104.16 37897.47 2019-01-30 00:03:11.000 030 33817.13 258.41 17104.16 88888.00 2019-01-30 00:03:12.000 030 33817.12 258.36 17104.18 88888.00 2019-01-30 00:03:13.000 030 33817.08 258.32 17104.18 88888.00 2019-01-30 00:03:14.000 030 33817.13 258.36 17104.17 88888.00 2019-01-30 00:03:15.000 030 33817.11 258.35 17104.18 37897.43 2019-01-30 00:03:16.000 030 33817.05 258.34 17104.15 88888.00 2019-01-30 00:03:17.000 030 33817.09 258.39 17104.15 88888.00 2019-01-30 00:03:18.000 030 33817.08 258.38 17104.15 88888.00 2019-01-30 00:03:19.000 030 33817.09 258.39 17104.16 88888.00 2019-01-30 00:03:20.000 030 33817.07 258.41 17104.17 37897.40 2019-01-30 00:03:21.000 030 33817.10 258.39 17104.19 88888.00 2019-01-30 00:03:22.000 030 33817.16 258.40 17104.19 88888.00 2019-01-30 00:03:23.000 030 33817.15 258.38 17104.17 88888.00 2019-01-30 00:03:24.000 030 33817.11 258.33 17104.18 88888.00 2019-01-30 00:03:25.000 030 33817.09 258.36 17104.19 37897.48 2019-01-30 00:03:26.000 030 33817.10 258.40 17104.21 88888.00 2019-01-30 00:03:27.000 030 33817.08 258.35 17104.19 88888.00 2019-01-30 00:03:28.000 030 33817.08 258.34 17104.19 88888.00 2019-01-30 00:03:29.000 030 33817.08 258.38 17104.22 88888.00 2019-01-30 00:03:30.000 030 33817.10 258.40 17104.18 37897.51 2019-01-30 00:03:31.000 030 33817.10 258.39 17104.21 88888.00 2019-01-30 00:03:32.000 030 33817.10 258.37 17104.17 88888.00 2019-01-30 00:03:33.000 030 33817.10 258.36 17104.20 88888.00 2019-01-30 00:03:34.000 030 33817.14 258.39 17104.17 88888.00 2019-01-30 00:03:35.000 030 33817.16 258.39 17104.17 37897.43 2019-01-30 00:03:36.000 030 33817.14 258.42 17104.21 88888.00 2019-01-30 00:03:37.000 030 33817.12 258.43 17104.23 88888.00 2019-01-30 00:03:38.000 030 33817.09 258.39 17104.21 88888.00 2019-01-30 00:03:39.000 030 33817.10 258.37 17104.19 88888.00 2019-01-30 00:03:40.000 030 33817.12 258.35 17104.20 37897.49 2019-01-30 00:03:41.000 030 33817.16 258.36 17104.20 88888.00 2019-01-30 00:03:42.000 030 33817.18 258.38 17104.23 88888.00 2019-01-30 00:03:43.000 030 33817.13 258.33 17104.27 88888.00 2019-01-30 00:03:44.000 030 33817.14 258.37 17104.24 88888.00 2019-01-30 00:03:45.000 030 33817.13 258.34 17104.20 37897.44 2019-01-30 00:03:46.000 030 33817.13 258.40 17104.20 88888.00 2019-01-30 00:03:47.000 030 33817.12 258.40 17104.21 88888.00 2019-01-30 00:03:48.000 030 33817.15 258.38 17104.16 88888.00 2019-01-30 00:03:49.000 030 33817.13 258.35 17104.15 88888.00 2019-01-30 00:03:50.000 030 33817.14 258.33 17104.13 37897.49 2019-01-30 00:03:51.000 030 33817.14 258.36 17104.13 88888.00 2019-01-30 00:03:52.000 030 33817.15 258.41 17104.12 88888.00 2019-01-30 00:03:53.000 030 33817.15 258.40 17104.11 88888.00 2019-01-30 00:03:54.000 030 33817.11 258.38 17104.12 88888.00 2019-01-30 00:03:55.000 030 33817.11 258.40 17104.13 37897.53 2019-01-30 00:03:56.000 030 33817.13 258.36 17104.13 88888.00 2019-01-30 00:03:57.000 030 33817.10 258.36 17104.17 88888.00 2019-01-30 00:03:58.000 030 33817.13 258.38 17104.15 88888.00 2019-01-30 00:03:59.000 030 33817.13 258.37 17104.15 88888.00 2019-01-30 00:04:00.000 030 33817.16 258.36 17104.18 37897.51 2019-01-30 00:04:01.000 030 33817.14 258.35 17104.17 88888.00 2019-01-30 00:04:02.000 030 33817.11 258.32 17104.16 88888.00 2019-01-30 00:04:03.000 030 33817.13 258.30 17104.17 88888.00 2019-01-30 00:04:04.000 030 33817.16 258.31 17104.18 88888.00 2019-01-30 00:04:05.000 030 33817.20 258.32 17104.15 37897.52 2019-01-30 00:04:06.000 030 33817.18 258.37 17104.15 88888.00 2019-01-30 00:04:07.000 030 33817.15 258.31 17104.16 88888.00 2019-01-30 00:04:08.000 030 33817.12 258.29 17104.19 88888.00 2019-01-30 00:04:09.000 030 33817.13 258.33 17104.16 88888.00 2019-01-30 00:04:10.000 030 33817.14 258.35 17104.14 37897.41 2019-01-30 00:04:11.000 030 33817.13 258.34 17104.16 88888.00 2019-01-30 00:04:12.000 030 33817.10 258.32 17104.18 88888.00 2019-01-30 00:04:13.000 030 33817.11 258.33 17104.16 88888.00 2019-01-30 00:04:14.000 030 33817.10 258.34 17104.22 88888.00 2019-01-30 00:04:15.000 030 33817.08 258.31 17104.21 37897.40 2019-01-30 00:04:16.000 030 33817.04 258.32 17104.19 88888.00 2019-01-30 00:04:17.000 030 33817.06 258.34 17104.17 88888.00 2019-01-30 00:04:18.000 030 33817.03 258.33 17104.18 88888.00 2019-01-30 00:04:19.000 030 33817.04 258.35 17104.15 88888.00 2019-01-30 00:04:20.000 030 33817.04 258.32 17104.19 37897.47 2019-01-30 00:04:21.000 030 33817.03 258.33 17104.22 88888.00 2019-01-30 00:04:22.000 030 33817.03 258.31 17104.22 88888.00 2019-01-30 00:04:23.000 030 33817.04 258.33 17104.20 88888.00 2019-01-30 00:04:24.000 030 33817.04 258.32 17104.20 88888.00 2019-01-30 00:04:25.000 030 33817.06 258.30 17104.19 37897.42 2019-01-30 00:04:26.000 030 33817.05 258.32 17104.17 88888.00 2019-01-30 00:04:27.000 030 33817.01 258.29 17104.19 88888.00 2019-01-30 00:04:28.000 030 33817.03 258.33 17104.17 88888.00 2019-01-30 00:04:29.000 030 33817.02 258.34 17104.16 88888.00 2019-01-30 00:04:30.000 030 33817.00 258.33 17104.16 37897.38 2019-01-30 00:04:31.000 030 33816.99 258.30 17104.15 88888.00 2019-01-30 00:04:32.000 030 33816.98 258.29 17104.15 88888.00 2019-01-30 00:04:33.000 030 33816.98 258.29 17104.18 88888.00 2019-01-30 00:04:34.000 030 33816.98 258.29 17104.20 88888.00 2019-01-30 00:04:35.000 030 33816.99 258.33 17104.23 37897.42 2019-01-30 00:04:36.000 030 33816.98 258.35 17104.24 88888.00 2019-01-30 00:04:37.000 030 33817.01 258.31 17104.20 88888.00 2019-01-30 00:04:38.000 030 33816.99 258.31 17104.21 88888.00 2019-01-30 00:04:39.000 030 33816.99 258.35 17104.24 88888.00 2019-01-30 00:04:40.000 030 33816.98 258.33 17104.24 37897.43 2019-01-30 00:04:41.000 030 33817.02 258.34 17104.25 88888.00 2019-01-30 00:04:42.000 030 33817.00 258.33 17104.25 88888.00 2019-01-30 00:04:43.000 030 33816.98 258.34 17104.21 88888.00 2019-01-30 00:04:44.000 030 33817.00 258.37 17104.19 88888.00 2019-01-30 00:04:45.000 030 33816.98 258.33 17104.21 37897.44 2019-01-30 00:04:46.000 030 33817.00 258.34 17104.23 88888.00 2019-01-30 00:04:47.000 030 33817.00 258.40 17104.20 88888.00 2019-01-30 00:04:48.000 030 33816.96 258.38 17104.21 88888.00 2019-01-30 00:04:49.000 030 33816.96 258.36 17104.16 88888.00 2019-01-30 00:04:50.000 030 33817.00 258.34 17104.16 37897.36 2019-01-30 00:04:51.000 030 33817.00 258.33 17104.15 88888.00 2019-01-30 00:04:52.000 030 33817.00 258.37 17104.19 88888.00 2019-01-30 00:04:53.000 030 33816.98 258.36 17104.20 88888.00 2019-01-30 00:04:54.000 030 33816.99 258.37 17104.19 88888.00 2019-01-30 00:04:55.000 030 33817.01 258.33 17104.18 37897.45 2019-01-30 00:04:56.000 030 33817.02 258.30 17104.16 88888.00 2019-01-30 00:04:57.000 030 33816.97 258.30 17104.15 88888.00 2019-01-30 00:04:58.000 030 33816.98 258.31 17104.16 88888.00 2019-01-30 00:04:59.000 030 33817.00 258.34 17104.18 88888.00 2019-01-30 00:05:00.000 030 33817.00 258.34 17104.21 37897.44 2019-01-30 00:05:01.000 030 33816.95 258.29 17104.23 88888.00 2019-01-30 00:05:02.000 030 33816.96 258.29 17104.25 88888.00 2019-01-30 00:05:03.000 030 33816.96 258.33 17104.25 88888.00 2019-01-30 00:05:04.000 030 33816.97 258.34 17104.24 88888.00 2019-01-30 00:05:05.000 030 33817.01 258.38 17104.24 37897.43 2019-01-30 00:05:06.000 030 33817.04 258.39 17104.27 88888.00 2019-01-30 00:05:07.000 030 33816.99 258.38 17104.26 88888.00 2019-01-30 00:05:08.000 030 33816.95 258.35 17104.24 88888.00 2019-01-30 00:05:09.000 030 33816.98 258.35 17104.26 88888.00 2019-01-30 00:05:10.000 030 33816.96 258.34 17104.21 37897.42 2019-01-30 00:05:11.000 030 33816.98 258.37 17104.19 88888.00 2019-01-30 00:05:12.000 030 33816.98 258.34 17104.25 88888.00 2019-01-30 00:05:13.000 030 33816.95 258.34 17104.24 88888.00 2019-01-30 00:05:14.000 030 33816.93 258.36 17104.24 88888.00 2019-01-30 00:05:15.000 030 33816.93 258.35 17104.18 37897.46 2019-01-30 00:05:16.000 030 33816.93 258.35 17104.20 88888.00 2019-01-30 00:05:17.000 030 33816.98 258.34 17104.22 88888.00 2019-01-30 00:05:18.000 030 33816.97 258.32 17104.22 88888.00 2019-01-30 00:05:19.000 030 33817.00 258.31 17104.22 88888.00 2019-01-30 00:05:20.000 030 33816.99 258.36 17104.22 37897.37 2019-01-30 00:05:21.000 030 33816.99 258.39 17104.23 88888.00 2019-01-30 00:05:22.000 030 33817.01 258.41 17104.24 88888.00 2019-01-30 00:05:23.000 030 33816.99 258.40 17104.24 88888.00 2019-01-30 00:05:24.000 030 33816.97 258.39 17104.25 88888.00 2019-01-30 00:05:25.000 030 33816.98 258.39 17104.22 37897.46 2019-01-30 00:05:26.000 030 33816.99 258.39 17104.22 88888.00 2019-01-30 00:05:27.000 030 33817.02 258.38 17104.25 88888.00 2019-01-30 00:05:28.000 030 33817.00 258.39 17104.22 88888.00 2019-01-30 00:05:29.000 030 33816.97 258.39 17104.26 88888.00 2019-01-30 00:05:30.000 030 33816.98 258.41 17104.22 37897.45 2019-01-30 00:05:31.000 030 33817.00 258.44 17104.20 88888.00 2019-01-30 00:05:32.000 030 33816.98 258.39 17104.21 88888.00 2019-01-30 00:05:33.000 030 33816.98 258.39 17104.21 88888.00 2019-01-30 00:05:34.000 030 33816.97 258.36 17104.22 88888.00 2019-01-30 00:05:35.000 030 33816.95 258.34 17104.20 37897.44 2019-01-30 00:05:36.000 030 33816.98 258.34 17104.21 88888.00 2019-01-30 00:05:37.000 030 33816.95 258.35 17104.19 88888.00 2019-01-30 00:05:38.000 030 33816.95 258.36 17104.16 88888.00 2019-01-30 00:05:39.000 030 33816.93 258.35 17104.20 88888.00 2019-01-30 00:05:40.000 030 33816.94 258.34 17104.19 37897.44 2019-01-30 00:05:41.000 030 33816.93 258.32 17104.20 88888.00 2019-01-30 00:05:42.000 030 33816.92 258.33 17104.17 88888.00 2019-01-30 00:05:43.000 030 33816.94 258.38 17104.17 88888.00 2019-01-30 00:05:44.000 030 33816.93 258.38 17104.17 88888.00 2019-01-30 00:05:45.000 030 33816.96 258.36 17104.18 37897.39 2019-01-30 00:05:46.000 030 33816.96 258.37 17104.18 88888.00 2019-01-30 00:05:47.000 030 33816.92 258.35 17104.14 88888.00 2019-01-30 00:05:48.000 030 33816.95 258.35 17104.15 88888.00 2019-01-30 00:05:49.000 030 33816.99 258.36 17104.18 88888.00 2019-01-30 00:05:50.000 030 33817.00 258.35 17104.22 37897.46 2019-01-30 00:05:51.000 030 33817.04 258.34 17104.21 88888.00 2019-01-30 00:05:52.000 030 33817.02 258.31 17104.19 88888.00 2019-01-30 00:05:53.000 030 33816.99 258.32 17104.22 88888.00 2019-01-30 00:05:54.000 030 33817.00 258.36 17104.24 88888.00 2019-01-30 00:05:55.000 030 33816.99 258.34 17104.20 37897.42 2019-01-30 00:05:56.000 030 33816.97 258.34 17104.23 88888.00 2019-01-30 00:05:57.000 030 33816.95 258.31 17104.24 88888.00 2019-01-30 00:05:58.000 030 33816.95 258.32 17104.23 88888.00 2019-01-30 00:05:59.000 030 33816.93 258.30 17104.27 88888.00 2019-01-30 00:06:00.000 030 33816.95 258.30 17104.27 37897.34 2019-01-30 00:06:01.000 030 33816.95 258.29 17104.30 88888.00 2019-01-30 00:06:02.000 030 33816.91 258.30 17104.25 88888.00 2019-01-30 00:06:03.000 030 33816.92 258.30 17104.21 88888.00 2019-01-30 00:06:04.000 030 33816.94 258.30 17104.22 88888.00 2019-01-30 00:06:05.000 030 33816.96 258.26 17104.24 37897.43 2019-01-30 00:06:06.000 030 33816.92 258.26 17104.22 88888.00 2019-01-30 00:06:07.000 030 33816.93 258.29 17104.21 88888.00 2019-01-30 00:06:08.000 030 33816.94 258.30 17104.20 88888.00 2019-01-30 00:06:09.000 030 33816.95 258.31 17104.19 88888.00 2019-01-30 00:06:10.000 030 33816.95 258.31 17104.21 37897.34 2019-01-30 00:06:11.000 030 33816.95 258.31 17104.25 88888.00 2019-01-30 00:06:12.000 030 33816.94 258.32 17104.22 88888.00 2019-01-30 00:06:13.000 030 33816.95 258.32 17104.22 88888.00 2019-01-30 00:06:14.000 030 33816.95 258.33 17104.21 88888.00 2019-01-30 00:06:15.000 030 33816.93 258.31 17104.23 37897.35 2019-01-30 00:06:16.000 030 33816.94 258.32 17104.26 88888.00 2019-01-30 00:06:17.000 030 33816.94 258.30 17104.27 88888.00 2019-01-30 00:06:18.000 030 33816.99 258.31 17104.29 88888.00 2019-01-30 00:06:19.000 030 33816.97 258.31 17104.30 88888.00 2019-01-30 00:06:20.000 030 33816.96 258.33 17104.32 37897.42 2019-01-30 00:06:21.000 030 33816.96 258.32 17104.30 88888.00 2019-01-30 00:06:22.000 030 33816.97 258.30 17104.28 88888.00 2019-01-30 00:06:23.000 030 33816.94 258.30 17104.27 88888.00 2019-01-30 00:06:24.000 030 33816.96 258.34 17104.28 88888.00 2019-01-30 00:06:25.000 030 33816.96 258.36 17104.31 37897.33 2019-01-30 00:06:26.000 030 33816.97 258.35 17104.30 88888.00 2019-01-30 00:06:27.000 030 33816.96 258.36 17104.27 88888.00 2019-01-30 00:06:28.000 030 33816.96 258.31 17104.23 88888.00 2019-01-30 00:06:29.000 030 33816.94 258.28 17104.27 88888.00 2019-01-30 00:06:30.000 030 33816.95 258.29 17104.25 37897.39 2019-01-30 00:06:31.000 030 33816.95 258.28 17104.25 88888.00 2019-01-30 00:06:32.000 030 33816.97 258.29 17104.25 88888.00 2019-01-30 00:06:33.000 030 33816.98 258.31 17104.26 88888.00 2019-01-30 00:06:34.000 030 33816.97 258.27 17104.25 88888.00 2019-01-30 00:06:35.000 030 33816.98 258.31 17104.25 37897.45 2019-01-30 00:06:36.000 030 33816.98 258.29 17104.28 88888.00 2019-01-30 00:06:37.000 030 33817.03 258.31 17104.23 88888.00 2019-01-30 00:06:38.000 030 33817.03 258.28 17104.26 88888.00 2019-01-30 00:06:39.000 030 33817.01 258.25 17104.24 88888.00 2019-01-30 00:06:40.000 030 33817.05 258.28 17104.23 37897.45 2019-01-30 00:06:41.000 030 33817.06 258.25 17104.21 88888.00 2019-01-30 00:06:42.000 030 33817.07 258.29 17104.22 88888.00 2019-01-30 00:06:43.000 030 33817.05 258.33 17104.19 88888.00 2019-01-30 00:06:44.000 030 33817.08 258.34 17104.19 88888.00 2019-01-30 00:06:45.000 030 33817.12 258.31 17104.22 37897.39 2019-01-30 00:06:46.000 030 33817.09 258.33 17104.20 88888.00 2019-01-30 00:06:47.000 030 33817.02 258.32 17104.19 88888.00 2019-01-30 00:06:48.000 030 33817.05 258.32 17104.21 88888.00 2019-01-30 00:06:49.000 030 33817.06 258.33 17104.22 88888.00 2019-01-30 00:06:50.000 030 33817.04 258.29 17104.22 37897.40 2019-01-30 00:06:51.000 030 33817.09 258.28 17104.21 88888.00 2019-01-30 00:06:52.000 030 33817.10 258.27 17104.21 88888.00 2019-01-30 00:06:53.000 030 33817.11 258.27 17104.19 88888.00 2019-01-30 00:06:54.000 030 33817.08 258.28 17104.18 88888.00 2019-01-30 00:06:55.000 030 33817.10 258.28 17104.20 37897.39 2019-01-30 00:06:56.000 030 33817.10 258.28 17104.22 88888.00 2019-01-30 00:06:57.000 030 33817.10 258.32 17104.21 88888.00 2019-01-30 00:06:58.000 030 33817.12 258.31 17104.22 88888.00 2019-01-30 00:06:59.000 030 33817.12 258.26 17104.22 88888.00 2019-01-30 00:07:00.000 030 33817.12 258.30 17104.21 37897.41 2019-01-30 00:07:01.000 030 33817.13 258.31 17104.16 88888.00 2019-01-30 00:07:02.000 030 33817.12 258.30 17104.17 88888.00 2019-01-30 00:07:03.000 030 33817.10 258.29 17104.17 88888.00 2019-01-30 00:07:04.000 030 33817.08 258.28 17104.20 88888.00 2019-01-30 00:07:05.000 030 33817.09 258.29 17104.18 37897.52 2019-01-30 00:07:06.000 030 33817.10 258.29 17104.17 88888.00 2019-01-30 00:07:07.000 030 33817.10 258.32 17104.16 88888.00 2019-01-30 00:07:08.000 030 33817.11 258.30 17104.17 88888.00 2019-01-30 00:07:09.000 030 33817.12 258.36 17104.16 88888.00 2019-01-30 00:07:10.000 030 33817.13 258.35 17104.16 37897.40 2019-01-30 00:07:11.000 030 33817.09 258.33 17104.16 88888.00 2019-01-30 00:07:12.000 030 33817.07 258.33 17104.17 88888.00 2019-01-30 00:07:13.000 030 33817.05 258.32 17104.19 88888.00 2019-01-30 00:07:14.000 030 33817.07 258.29 17104.16 88888.00 2019-01-30 00:07:15.000 030 33817.11 258.28 17104.19 37897.49 2019-01-30 00:07:16.000 030 33817.08 258.26 17104.18 88888.00 2019-01-30 00:07:17.000 030 33817.08 258.29 17104.22 88888.00 2019-01-30 00:07:18.000 030 33817.09 258.31 17104.21 88888.00 2019-01-30 00:07:19.000 030 33817.08 258.31 17104.23 88888.00 2019-01-30 00:07:20.000 030 33817.08 258.30 17104.19 37897.41 2019-01-30 00:07:21.000 030 33817.11 258.32 17104.20 88888.00 2019-01-30 00:07:22.000 030 33817.10 258.34 17104.19 88888.00 2019-01-30 00:07:23.000 030 33817.13 258.31 17104.19 88888.00 2019-01-30 00:07:24.000 030 33817.12 258.31 17104.18 88888.00 2019-01-30 00:07:25.000 030 33817.12 258.34 17104.17 37897.43 2019-01-30 00:07:26.000 030 33817.11 258.34 17104.19 88888.00 2019-01-30 00:07:27.000 030 33817.12 258.27 17104.19 88888.00 2019-01-30 00:07:28.000 030 33817.13 258.27 17104.19 88888.00 2019-01-30 00:07:29.000 030 33817.09 258.29 17104.19 88888.00 2019-01-30 00:07:30.000 030 33817.09 258.33 17104.19 37897.53 2019-01-30 00:07:31.000 030 33817.06 258.30 17104.18 88888.00 2019-01-30 00:07:32.000 030 33817.03 258.27 17104.17 88888.00 2019-01-30 00:07:33.000 030 33817.06 258.27 17104.19 88888.00 2019-01-30 00:07:34.000 030 33817.07 258.28 17104.20 88888.00 2019-01-30 00:07:35.000 030 33817.07 258.34 17104.21 37897.47 2019-01-30 00:07:36.000 030 33817.11 258.32 17104.21 88888.00 2019-01-30 00:07:37.000 030 33817.09 258.30 17104.17 88888.00 2019-01-30 00:07:38.000 030 33817.07 258.28 17104.18 88888.00 2019-01-30 00:07:39.000 030 33817.11 258.33 17104.17 88888.00 2019-01-30 00:07:40.000 030 33817.10 258.38 17104.16 37897.46 2019-01-30 00:07:41.000 030 33817.07 258.36 17104.17 88888.00 2019-01-30 00:07:42.000 030 33817.11 258.34 17104.17 88888.00 2019-01-30 00:07:43.000 030 33817.12 258.34 17104.17 88888.00 2019-01-30 00:07:44.000 030 33817.12 258.37 17104.16 88888.00 2019-01-30 00:07:45.000 030 33817.10 258.37 17104.15 37897.41 2019-01-30 00:07:46.000 030 33817.12 258.34 17104.18 88888.00 2019-01-30 00:07:47.000 030 33817.13 258.32 17104.17 88888.00 2019-01-30 00:07:48.000 030 33817.13 258.34 17104.15 88888.00 2019-01-30 00:07:49.000 030 33817.12 258.33 17104.15 88888.00 2019-01-30 00:07:50.000 030 33817.14 258.32 17104.17 37897.51 2019-01-30 00:07:51.000 030 33817.14 258.33 17104.17 88888.00 2019-01-30 00:07:52.000 030 33817.15 258.36 17104.15 88888.00 2019-01-30 00:07:53.000 030 33817.16 258.35 17104.14 88888.00 2019-01-30 00:07:54.000 030 33817.16 258.32 17104.15 88888.00 2019-01-30 00:07:55.000 030 33817.10 258.33 17104.16 37897.53 2019-01-30 00:07:56.000 030 33817.17 258.30 17104.15 88888.00 2019-01-30 00:07:57.000 030 33817.20 258.28 17104.14 88888.00 2019-01-30 00:07:58.000 030 33817.17 258.33 17104.16 88888.00 2019-01-30 00:07:59.000 030 33817.12 258.32 17104.15 88888.00 2019-01-30 00:08:00.000 030 33817.14 258.32 17104.12 37897.50 2019-01-30 00:08:01.000 030 33817.15 258.30 17104.13 88888.00 2019-01-30 00:08:02.000 030 33817.14 258.28 17104.13 88888.00 2019-01-30 00:08:03.000 030 33817.15 258.31 17104.10 88888.00 2019-01-30 00:08:04.000 030 33817.18 258.28 17104.07 88888.00 2019-01-30 00:08:05.000 030 33817.22 258.26 17104.11 37897.58 2019-01-30 00:08:06.000 030 33817.23 258.28 17104.11 88888.00 2019-01-30 00:08:07.000 030 33817.20 258.29 17104.10 88888.00 2019-01-30 00:08:08.000 030 33817.18 258.27 17104.13 88888.00 2019-01-30 00:08:09.000 030 33817.20 258.29 17104.18 88888.00 2019-01-30 00:08:10.000 030 33817.22 258.32 17104.14 37897.53 2019-01-30 00:08:11.000 030 33817.20 258.32 17104.14 88888.00 2019-01-30 00:08:12.000 030 33817.25 258.34 17104.13 88888.00 2019-01-30 00:08:13.000 030 33817.22 258.34 17104.14 88888.00 2019-01-30 00:08:14.000 030 33817.19 258.30 17104.15 88888.00 2019-01-30 00:08:15.000 030 33817.22 258.28 17104.13 37897.51 2019-01-30 00:08:16.000 030 33817.23 258.33 17104.13 88888.00 2019-01-30 00:08:17.000 030 33817.24 258.32 17104.13 88888.00 2019-01-30 00:08:18.000 030 33817.26 258.27 17104.13 88888.00 2019-01-30 00:08:19.000 030 33817.24 258.29 17104.12 88888.00 2019-01-30 00:08:20.000 030 33817.23 258.33 17104.11 37897.54 2019-01-30 00:08:21.000 030 33817.20 258.35 17104.15 88888.00 2019-01-30 00:08:22.000 030 33817.18 258.33 17104.14 88888.00 2019-01-30 00:08:23.000 030 33817.21 258.30 17104.10 88888.00 2019-01-30 00:08:24.000 030 33817.27 258.34 17104.12 88888.00 2019-01-30 00:08:25.000 030 33817.27 258.31 17104.12 37897.65 2019-01-30 00:08:26.000 030 33817.28 258.31 17104.14 88888.00 2019-01-30 00:08:27.000 030 33817.30 258.30 17104.14 88888.00 2019-01-30 00:08:28.000 030 33817.30 258.32 17104.19 88888.00 2019-01-30 00:08:29.000 030 33817.30 258.30 17104.19 88888.00 2019-01-30 00:08:30.000 030 33817.31 258.32 17104.15 37897.60 2019-01-30 00:08:31.000 030 33817.29 258.32 17104.15 88888.00 2019-01-30 00:08:32.000 030 33817.28 258.29 17104.14 88888.00 2019-01-30 00:08:33.000 030 33817.30 258.27 17104.14 88888.00 2019-01-30 00:08:34.000 030 33817.32 258.23 17104.15 88888.00 2019-01-30 00:08:35.000 030 33817.31 258.24 17104.14 37897.61 2019-01-30 00:08:36.000 030 33817.33 258.25 17104.16 88888.00 2019-01-30 00:08:37.000 030 33817.36 258.26 17104.17 88888.00 2019-01-30 00:08:38.000 030 33817.36 258.26 17104.19 88888.00 2019-01-30 00:08:39.000 030 33817.32 258.28 17104.15 88888.00 2019-01-30 00:08:40.000 030 33817.29 258.28 17104.15 37897.69 2019-01-30 00:08:41.000 030 33817.30 258.30 17104.18 88888.00 2019-01-30 00:08:42.000 030 33817.31 258.31 17104.17 88888.00 2019-01-30 00:08:43.000 030 33817.32 258.34 17104.15 88888.00 2019-01-30 00:08:44.000 030 33817.34 258.33 17104.14 88888.00 2019-01-30 00:08:45.000 030 33817.31 258.30 17104.12 37897.66 2019-01-30 00:08:46.000 030 33817.30 258.25 17104.13 88888.00 2019-01-30 00:08:47.000 030 33817.31 258.25 17104.12 88888.00 2019-01-30 00:08:48.000 030 33817.32 258.27 17104.09 88888.00 2019-01-30 00:08:49.000 030 33817.31 258.28 17104.12 88888.00 2019-01-30 00:08:50.000 030 33817.36 258.26 17104.14 37897.66 2019-01-30 00:08:51.000 030 33817.36 258.21 17104.15 88888.00 2019-01-30 00:08:52.000 030 33817.36 258.22 17104.13 88888.00 2019-01-30 00:08:53.000 030 33817.36 258.24 17104.13 88888.00 2019-01-30 00:08:54.000 030 33817.36 258.25 17104.11 88888.00 2019-01-30 00:08:55.000 030 33817.33 258.23 17104.11 37897.67 2019-01-30 00:08:56.000 030 33817.36 258.24 17104.14 88888.00 2019-01-30 00:08:57.000 030 33817.40 258.21 17104.12 88888.00 2019-01-30 00:08:58.000 030 33817.41 258.23 17104.14 88888.00 2019-01-30 00:08:59.000 030 33817.43 258.25 17104.13 88888.00 2019-01-30 00:09:00.000 030 33817.45 258.29 17104.09 37897.75 2019-01-30 00:09:01.000 030 33817.45 258.29 17104.12 88888.00 2019-01-30 00:09:02.000 030 33817.45 258.26 17104.13 88888.00 2019-01-30 00:09:03.000 030 33817.45 258.25 17104.15 88888.00 2019-01-30 00:09:04.000 030 33817.43 258.21 17104.15 88888.00 2019-01-30 00:09:05.000 030 33817.43 258.22 17104.15 37897.76 2019-01-30 00:09:06.000 030 33817.40 258.21 17104.14 88888.00 2019-01-30 00:09:07.000 030 33817.43 258.24 17104.16 88888.00 2019-01-30 00:09:08.000 030 33817.44 258.22 17104.17 88888.00 2019-01-30 00:09:09.000 030 33817.41 258.17 17104.15 88888.00 2019-01-30 00:09:10.000 030 33817.43 258.18 17104.12 37897.76 2019-01-30 00:09:11.000 030 33817.45 258.16 17104.10 88888.00 2019-01-30 00:09:12.000 030 33817.49 258.15 17104.13 88888.00 2019-01-30 00:09:13.000 030 33817.50 258.11 17104.14 88888.00 2019-01-30 00:09:14.000 030 33817.48 258.12 17104.15 88888.00 2019-01-30 00:09:15.000 030 33817.47 258.13 17104.17 37897.82 2019-01-30 00:09:16.000 030 33817.48 258.12 17104.15 88888.00 2019-01-30 00:09:17.000 030 33817.47 258.09 17104.19 88888.00 2019-01-30 00:09:18.000 030 33817.46 258.09 17104.22 88888.00 2019-01-30 00:09:19.000 030 33817.43 258.13 17104.24 88888.00 2019-01-30 00:09:20.000 030 33817.41 258.11 17104.21 37897.73 2019-01-30 00:09:21.000 030 33817.43 258.11 17104.19 88888.00 2019-01-30 00:09:22.000 030 33817.44 258.13 17104.18 88888.00 2019-01-30 00:09:23.000 030 33817.42 258.18 17104.19 88888.00 2019-01-30 00:09:24.000 030 33817.42 258.20 17104.19 88888.00 2019-01-30 00:09:25.000 030 33817.37 258.17 17104.19 37897.75 2019-01-30 00:09:26.000 030 33817.35 258.14 17104.16 88888.00 2019-01-30 00:09:27.000 030 33817.35 258.15 17104.16 88888.00 2019-01-30 00:09:28.000 030 33817.41 258.15 17104.14 88888.00 2019-01-30 00:09:29.000 030 33817.47 258.13 17104.14 88888.00 2019-01-30 00:09:30.000 030 33817.42 258.10 17104.18 37897.80 2019-01-30 00:09:31.000 030 33817.40 258.10 17104.20 88888.00 2019-01-30 00:09:32.000 030 33817.45 258.13 17104.16 88888.00 2019-01-30 00:09:33.000 030 33817.42 258.15 17104.15 88888.00 2019-01-30 00:09:34.000 030 33817.43 258.16 17104.17 88888.00 2019-01-30 00:09:35.000 030 33817.43 258.12 17104.14 37897.68 2019-01-30 00:09:36.000 030 33817.40 258.12 17104.13 88888.00 2019-01-30 00:09:37.000 030 33817.40 258.08 17104.12 88888.00 2019-01-30 00:09:38.000 030 33817.42 258.05 17104.13 88888.00 2019-01-30 00:09:39.000 030 33817.43 258.12 17104.15 88888.00 2019-01-30 00:09:40.000 030 33817.43 258.13 17104.20 37897.71 2019-01-30 00:09:41.000 030 33817.42 258.13 17104.21 88888.00 2019-01-30 00:09:42.000 030 33817.39 258.14 17104.21 88888.00 2019-01-30 00:09:43.000 030 33817.38 258.14 17104.21 88888.00 2019-01-30 00:09:44.000 030 33817.36 258.14 17104.19 88888.00 2019-01-30 00:09:45.000 030 33817.35 258.16 17104.18 37897.67 2019-01-30 00:09:46.000 030 33817.36 258.18 17104.18 88888.00 2019-01-30 00:09:47.000 030 33817.35 258.20 17104.18 88888.00 2019-01-30 00:09:48.000 030 33817.34 258.20 17104.18 88888.00 2019-01-30 00:09:49.000 030 33817.31 258.24 17104.16 88888.00 2019-01-30 00:09:50.000 030 33817.33 258.23 17104.16 37897.66 2019-01-30 00:09:51.000 030 33817.30 258.18 17104.17 88888.00 2019-01-30 00:09:52.000 030 33817.30 258.16 17104.18 88888.00 2019-01-30 00:09:53.000 030 33817.31 258.17 17104.16 88888.00 2019-01-30 00:09:54.000 030 33817.30 258.17 17104.16 88888.00 2019-01-30 00:09:55.000 030 33817.28 258.17 17104.16 37897.62 2019-01-30 00:09:56.000 030 33817.28 258.16 17104.15 88888.00 2019-01-30 00:09:57.000 030 33817.30 258.16 17104.17 88888.00 2019-01-30 00:09:58.000 030 33817.34 258.17 17104.16 88888.00 2019-01-30 00:09:59.000 030 33817.33 258.14 17104.14 88888.00 2019-01-30 00:10:00.000 030 33817.33 258.14 17104.16 37897.67 2019-01-30 00:10:01.000 030 33817.30 258.18 17104.16 88888.00 2019-01-30 00:10:02.000 030 33817.28 258.17 17104.16 88888.00 2019-01-30 00:10:03.000 030 33817.29 258.16 17104.17 88888.00 2019-01-30 00:10:04.000 030 33817.30 258.18 17104.16 88888.00 2019-01-30 00:10:05.000 030 33817.31 258.18 17104.13 37897.57 2019-01-30 00:10:06.000 030 33817.32 258.18 17104.15 88888.00 2019-01-30 00:10:07.000 030 33817.29 258.18 17104.18 88888.00 2019-01-30 00:10:08.000 030 33817.26 258.17 17104.18 88888.00 2019-01-30 00:10:09.000 030 33817.27 258.15 17104.15 88888.00 2019-01-30 00:10:10.000 030 33817.26 258.15 17104.14 37897.58 2019-01-30 00:10:11.000 030 33817.28 258.13 17104.13 88888.00 2019-01-30 00:10:12.000 030 33817.27 258.10 17104.15 88888.00 2019-01-30 00:10:13.000 030 33817.27 258.13 17104.16 88888.00 2019-01-30 00:10:14.000 030 33817.27 258.13 17104.13 88888.00 2019-01-30 00:10:15.000 030 33817.26 258.15 17104.17 37897.61 2019-01-30 00:10:16.000 030 33817.27 258.17 17104.16 88888.00 2019-01-30 00:10:17.000 030 33817.27 258.13 17104.18 88888.00 2019-01-30 00:10:18.000 030 33817.30 258.15 17104.18 88888.00 2019-01-30 00:10:19.000 030 33817.27 258.11 17104.15 88888.00 2019-01-30 00:10:20.000 030 33817.26 258.15 17104.11 37897.57 2019-01-30 00:10:21.000 030 33817.24 258.16 17104.10 88888.00 2019-01-30 00:10:22.000 030 33817.25 258.17 17104.11 88888.00 2019-01-30 00:10:23.000 030 33817.26 258.16 17104.13 88888.00 2019-01-30 00:10:24.000 030 33817.25 258.15 17104.16 88888.00 2019-01-30 00:10:25.000 030 33817.25 258.18 17104.16 37897.55 2019-01-30 00:10:26.000 030 33817.27 258.22 17104.17 88888.00 2019-01-30 00:10:27.000 030 33817.27 258.20 17104.18 88888.00 2019-01-30 00:10:28.000 030 33817.22 258.22 17104.15 88888.00 2019-01-30 00:10:29.000 030 33817.19 258.19 17104.18 88888.00 2019-01-30 00:10:30.000 030 33817.24 258.19 17104.16 37897.50 2019-01-30 00:10:31.000 030 33817.23 258.22 17104.15 88888.00 2019-01-30 00:10:32.000 030 33817.20 258.21 17104.15 88888.00 2019-01-30 00:10:33.000 030 33817.17 258.18 17104.16 88888.00 2019-01-30 00:10:34.000 030 33817.17 258.20 17104.15 88888.00 2019-01-30 00:10:35.000 030 33817.15 258.27 17104.17 37897.42 2019-01-30 00:10:36.000 030 33817.14 258.27 17104.16 88888.00 2019-01-30 00:10:37.000 030 33817.12 258.25 17104.12 88888.00 2019-01-30 00:10:38.000 030 33817.12 258.28 17104.12 88888.00 2019-01-30 00:10:39.000 030 33817.13 258.28 17104.13 88888.00 2019-01-30 00:10:40.000 030 33817.14 258.25 17104.14 37897.51 2019-01-30 00:10:41.000 030 33817.13 258.27 17104.17 88888.00 2019-01-30 00:10:42.000 030 33817.12 258.29 17104.19 88888.00 2019-01-30 00:10:43.000 030 33817.12 258.28 17104.16 88888.00 2019-01-30 00:10:44.000 030 33817.06 258.28 17104.11 88888.00 2019-01-30 00:10:45.000 030 33817.06 258.28 17104.17 37897.37 2019-01-30 00:10:46.000 030 33817.06 258.29 17104.18 88888.00 2019-01-30 00:10:47.000 030 33817.06 258.27 17104.16 88888.00 2019-01-30 00:10:48.000 030 33817.03 258.27 17104.14 88888.00 2019-01-30 00:10:49.000 030 33816.99 258.24 17104.17 88888.00 2019-01-30 00:10:50.000 030 33816.95 258.23 17104.14 37897.45 2019-01-30 00:10:51.000 030 33816.95 258.29 17104.13 88888.00 2019-01-30 00:10:52.000 030 33816.97 258.28 17104.15 88888.00 2019-01-30 00:10:53.000 030 33816.94 258.27 17104.13 88888.00 2019-01-30 00:10:54.000 030 33816.96 258.27 17104.16 88888.00 2019-01-30 00:10:55.000 030 33816.97 258.26 17104.14 37897.40 2019-01-30 00:10:56.000 030 33816.99 258.24 17104.13 88888.00 2019-01-30 00:10:57.000 030 33816.99 258.22 17104.13 88888.00 2019-01-30 00:10:58.000 030 33816.97 258.23 17104.15 88888.00 2019-01-30 00:10:59.000 030 33816.95 258.23 17104.15 88888.00 2019-01-30 00:11:00.000 030 33816.97 258.25 17104.17 37897.30 2019-01-30 00:11:01.000 030 33816.95 258.23 17104.20 88888.00 2019-01-30 00:11:02.000 030 33816.96 258.26 17104.17 88888.00 2019-01-30 00:11:03.000 030 33816.96 258.27 17104.15 88888.00 2019-01-30 00:11:04.000 030 33816.99 258.24 17104.21 88888.00 2019-01-30 00:11:05.000 030 33816.96 258.25 17104.18 37897.35 2019-01-30 00:11:06.000 030 33816.95 258.24 17104.15 88888.00 2019-01-30 00:11:07.000 030 33816.92 258.26 17104.16 88888.00 2019-01-30 00:11:08.000 030 33816.90 258.30 17104.18 88888.00 2019-01-30 00:11:09.000 030 33816.91 258.31 17104.16 88888.00 2019-01-30 00:11:10.000 030 33816.92 258.30 17104.15 37897.28 2019-01-30 00:11:11.000 030 33816.90 258.29 17104.14 88888.00 2019-01-30 00:11:12.000 030 33816.90 258.29 17104.15 88888.00 2019-01-30 00:11:13.000 030 33816.90 258.32 17104.20 88888.00 2019-01-30 00:11:14.000 030 33816.89 258.36 17104.22 88888.00 2019-01-30 00:11:15.000 030 33816.88 258.33 17104.22 37897.23 2019-01-30 00:11:16.000 030 33816.87 258.33 17104.21 88888.00 2019-01-30 00:11:17.000 030 33816.88 258.34 17104.23 88888.00 2019-01-30 00:11:18.000 030 33816.88 258.36 17104.24 88888.00 2019-01-30 00:11:19.000 030 33816.88 258.34 17104.23 88888.00 2019-01-30 00:11:20.000 030 33816.88 258.34 17104.27 37897.27 2019-01-30 00:11:21.000 030 33816.85 258.36 17104.24 88888.00 2019-01-30 00:11:22.000 030 33816.83 258.33 17104.22 88888.00 2019-01-30 00:11:23.000 030 33816.85 258.36 17104.20 88888.00 2019-01-30 00:11:24.000 030 33816.87 258.38 17104.21 88888.00 2019-01-30 00:11:25.000 030 33816.87 258.35 17104.26 37897.17 2019-01-30 00:11:26.000 030 33816.88 258.32 17104.28 88888.00 2019-01-30 00:11:27.000 030 33816.87 258.34 17104.24 88888.00 2019-01-30 00:11:28.000 030 33816.84 258.32 17104.21 88888.00 2019-01-30 00:11:29.000 030 33816.82 258.26 17104.20 88888.00 2019-01-30 00:11:30.000 030 33816.84 258.32 17104.21 37897.27 2019-01-30 00:11:31.000 030 33816.84 258.30 17104.19 88888.00 2019-01-30 00:11:32.000 030 33816.84 258.29 17104.20 88888.00 2019-01-30 00:11:33.000 030 33816.82 258.27 17104.22 88888.00 2019-01-30 00:11:34.000 030 33816.86 258.27 17104.20 88888.00 2019-01-30 00:11:35.000 030 33816.84 258.29 17104.23 37897.17 2019-01-30 00:11:36.000 030 33816.83 258.28 17104.26 88888.00 2019-01-30 00:11:37.000 030 33816.80 258.28 17104.22 88888.00 2019-01-30 00:11:38.000 030 33816.80 258.27 17104.23 88888.00 2019-01-30 00:11:39.000 030 33816.82 258.26 17104.25 88888.00 2019-01-30 00:11:40.000 030 33816.81 258.19 17104.25 37897.19 2019-01-30 00:11:41.000 030 33816.82 258.21 17104.22 88888.00 2019-01-30 00:11:42.000 030 33816.83 258.20 17104.20 88888.00 2019-01-30 00:11:43.000 030 33816.83 258.23 17104.20 88888.00 2019-01-30 00:11:44.000 030 33816.81 258.22 17104.21 88888.00 2019-01-30 00:11:45.000 030 33816.81 258.23 17104.22 37897.20 2019-01-30 00:11:46.000 030 33816.82 258.23 17104.22 88888.00 2019-01-30 00:11:47.000 030 33816.80 258.24 17104.21 88888.00 2019-01-30 00:11:48.000 030 33816.78 258.23 17104.23 88888.00 2019-01-30 00:11:49.000 030 33816.78 258.22 17104.22 88888.00 2019-01-30 00:11:50.000 030 33816.79 258.23 17104.19 37897.31 2019-01-30 00:11:51.000 030 33816.78 258.25 17104.20 88888.00 2019-01-30 00:11:52.000 030 33816.81 258.23 17104.19 88888.00 2019-01-30 00:11:53.000 030 33816.83 258.20 17104.15 88888.00 2019-01-30 00:11:54.000 030 33816.81 258.21 17104.17 88888.00 2019-01-30 00:11:55.000 030 33816.87 258.16 17104.19 37897.22 2019-01-30 00:11:56.000 030 33816.89 258.14 17104.16 88888.00 2019-01-30 00:11:57.000 030 33816.89 258.14 17104.16 88888.00 2019-01-30 00:11:58.000 030 33816.88 258.15 17104.14 88888.00 2019-01-30 00:11:59.000 030 33816.87 258.18 17104.12 88888.00 2019-01-30 00:12:00.000 030 33816.87 258.20 17104.14 37897.25 2019-01-30 00:12:01.000 030 33816.87 258.17 17104.16 88888.00 2019-01-30 00:12:02.000 030 33816.87 258.15 17104.15 88888.00 2019-01-30 00:12:03.000 030 33816.88 258.14 17104.13 88888.00 2019-01-30 00:12:04.000 030 33816.90 258.17 17104.16 88888.00 2019-01-30 00:12:05.000 030 33816.88 258.19 17104.17 37897.36 2019-01-30 00:12:06.000 030 33816.93 258.19 17104.15 88888.00 2019-01-30 00:12:07.000 030 33816.88 258.15 17104.11 88888.00 2019-01-30 00:12:08.000 030 33816.89 258.16 17104.13 88888.00 2019-01-30 00:12:09.000 030 33816.91 258.15 17104.14 88888.00 2019-01-30 00:12:10.000 030 33816.93 258.16 17104.16 37897.37 2019-01-30 00:12:11.000 030 33816.94 258.19 17104.14 88888.00 2019-01-30 00:12:12.000 030 33816.92 258.19 17104.15 88888.00 2019-01-30 00:12:13.000 030 33816.94 258.18 17104.21 88888.00 2019-01-30 00:12:14.000 030 33816.97 258.16 17104.17 88888.00 2019-01-30 00:12:15.000 030 33816.96 258.18 17104.19 37897.37 2019-01-30 00:12:16.000 030 33816.96 258.17 17104.17 88888.00 2019-01-30 00:12:17.000 030 33816.97 258.16 17104.13 88888.00 2019-01-30 00:12:18.000 030 33816.97 258.15 17104.15 88888.00 2019-01-30 00:12:19.000 030 33816.99 258.13 17104.18 88888.00 2019-01-30 00:12:20.000 030 33817.03 258.13 17104.17 37897.35 2019-01-30 00:12:21.000 030 33817.04 258.15 17104.17 88888.00 2019-01-30 00:12:22.000 030 33817.04 258.20 17104.17 88888.00 2019-01-30 00:12:23.000 030 33817.08 258.19 17104.21 88888.00 2019-01-30 00:12:24.000 030 33817.08 258.18 17104.20 88888.00 2019-01-30 00:12:25.000 030 33817.06 258.20 17104.20 37897.50 2019-01-30 00:12:26.000 030 33817.08 258.18 17104.19 88888.00 2019-01-30 00:12:27.000 030 33817.09 258.15 17104.17 88888.00 2019-01-30 00:12:28.000 030 33817.13 258.21 17104.16 88888.00 2019-01-30 00:12:29.000 030 33817.13 258.20 17104.16 88888.00 2019-01-30 00:12:30.000 030 33817.17 258.19 17104.18 37897.54 2019-01-30 00:12:31.000 030 33817.17 258.18 17104.21 88888.00 2019-01-30 00:12:32.000 030 33817.18 258.18 17104.20 88888.00 2019-01-30 00:12:33.000 030 33817.21 258.16 17104.17 88888.00 2019-01-30 00:12:34.000 030 33817.22 258.18 17104.17 88888.00 2019-01-30 00:12:35.000 030 33817.21 258.18 17104.19 37897.53 2019-01-30 00:12:36.000 030 33817.23 258.17 17104.21 88888.00 2019-01-30 00:12:37.000 030 33817.20 258.13 17104.21 88888.00 2019-01-30 00:12:38.000 030 33817.22 258.13 17104.22 88888.00 2019-01-30 00:12:39.000 030 33817.21 258.13 17104.21 88888.00 2019-01-30 00:12:40.000 030 33817.28 258.15 17104.21 37897.54 2019-01-30 00:12:41.000 030 33817.30 258.16 17104.20 88888.00 2019-01-30 00:12:42.000 030 33817.29 258.14 17104.18 88888.00 2019-01-30 00:12:43.000 030 33817.31 258.14 17104.20 88888.00 2019-01-30 00:12:44.000 030 33817.35 258.14 17104.21 88888.00 2019-01-30 00:12:45.000 030 33817.33 258.12 17104.15 37897.71 2019-01-30 00:12:46.000 030 33817.36 258.09 17104.13 88888.00 2019-01-30 00:12:47.000 030 33817.39 258.11 17104.12 88888.00 2019-01-30 00:12:48.000 030 33817.39 258.12 17104.13 88888.00 2019-01-30 00:12:49.000 030 33817.39 258.10 17104.08 88888.00 2019-01-30 00:12:50.000 030 33817.40 258.11 17104.11 37897.64 2019-01-30 00:12:51.000 030 33817.43 258.10 17104.09 88888.00 2019-01-30 00:12:52.000 030 33817.50 258.09 17104.11 88888.00 2019-01-30 00:12:53.000 030 33817.51 258.10 17104.09 88888.00 2019-01-30 00:12:54.000 030 33817.49 258.12 17104.12 88888.00 2019-01-30 00:12:55.000 030 33817.50 258.11 17104.10 37897.81 2019-01-30 00:12:56.000 030 33817.51 258.12 17104.09 88888.00 2019-01-30 00:12:57.000 030 33817.49 258.09 17104.04 88888.00 2019-01-30 00:12:58.000 030 33817.51 258.09 17104.05 88888.00 2019-01-30 00:12:59.000 030 33817.53 258.10 17104.07 88888.00 2019-01-30 00:13:00.000 030 33817.52 258.10 17104.08 37897.87 2019-01-30 00:13:01.000 030 33817.55 258.06 17104.10 88888.00 2019-01-30 00:13:02.000 030 33817.55 258.05 17104.10 88888.00 2019-01-30 00:13:03.000 030 33817.51 258.01 17104.09 88888.00 2019-01-30 00:13:04.000 030 33817.55 258.00 17104.09 88888.00 2019-01-30 00:13:05.000 030 33817.55 258.02 17104.10 37897.92 2019-01-30 00:13:06.000 030 33817.56 258.03 17104.09 88888.00 2019-01-30 00:13:07.000 030 33817.57 258.06 17104.07 88888.00 2019-01-30 00:13:08.000 030 33817.55 258.05 17104.06 88888.00 2019-01-30 00:13:09.000 030 33817.56 258.04 17104.08 88888.00 2019-01-30 00:13:10.000 030 33817.58 258.02 17104.09 37897.91 2019-01-30 00:13:11.000 030 33817.59 258.04 17104.06 88888.00 2019-01-30 00:13:12.000 030 33817.58 258.02 17104.06 88888.00 2019-01-30 00:13:13.000 030 33817.55 258.01 17104.10 88888.00 2019-01-30 00:13:14.000 030 33817.51 258.01 17104.11 88888.00 2019-01-30 00:13:15.000 030 33817.51 258.07 17104.07 37897.88 2019-01-30 00:13:16.000 030 33817.51 258.10 17104.07 88888.00 2019-01-30 00:13:17.000 030 33817.52 258.07 17104.07 88888.00 2019-01-30 00:13:18.000 030 33817.53 258.07 17104.09 88888.00 2019-01-30 00:13:19.000 030 33817.53 258.04 17104.08 88888.00 2019-01-30 00:13:20.000 030 33817.58 258.04 17104.08 37897.95 2019-01-30 00:13:21.000 030 33817.55 258.03 17104.06 88888.00 2019-01-30 00:13:22.000 030 33817.54 258.04 17104.08 88888.00 2019-01-30 00:13:23.000 030 33817.55 258.07 17104.07 88888.00 2019-01-30 00:13:24.000 030 33817.54 258.11 17104.04 88888.00 2019-01-30 00:13:25.000 030 33817.53 258.10 17104.08 37897.91 2019-01-30 00:13:26.000 030 33817.57 258.12 17104.09 88888.00 2019-01-30 00:13:27.000 030 33817.56 258.08 17104.07 88888.00 2019-01-30 00:13:28.000 030 33817.57 258.09 17104.06 88888.00 2019-01-30 00:13:29.000 030 33817.57 258.10 17104.08 88888.00 2019-01-30 00:13:30.000 030 33817.60 258.11 17104.06 37897.94 2019-01-30 00:13:31.000 030 33817.64 258.12 17104.08 88888.00 2019-01-30 00:13:32.000 030 33817.61 258.08 17104.10 88888.00 2019-01-30 00:13:33.000 030 33817.56 258.10 17104.10 88888.00 2019-01-30 00:13:34.000 030 33817.55 258.13 17104.15 88888.00 2019-01-30 00:13:35.000 030 33817.55 258.13 17104.14 37897.93 2019-01-30 00:13:36.000 030 33817.53 258.15 17104.10 88888.00 2019-01-30 00:13:37.000 030 33817.50 258.14 17104.09 88888.00 2019-01-30 00:13:38.000 030 33817.49 258.11 17104.11 88888.00 2019-01-30 00:13:39.000 030 33817.55 258.12 17104.12 88888.00 2019-01-30 00:13:40.000 030 33817.53 258.13 17104.08 37897.83 2019-01-30 00:13:41.000 030 33817.49 258.09 17104.10 88888.00 2019-01-30 00:13:42.000 030 33817.52 258.09 17104.11 88888.00 2019-01-30 00:13:43.000 030 33817.53 258.08 17104.10 88888.00 2019-01-30 00:13:44.000 030 33817.54 258.10 17104.09 88888.00 2019-01-30 00:13:45.000 030 33817.52 258.11 17104.10 37897.93 2019-01-30 00:13:46.000 030 33817.51 258.12 17104.12 88888.00 2019-01-30 00:13:47.000 030 33817.50 258.13 17104.15 88888.00 2019-01-30 00:13:48.000 030 33817.50 258.16 17104.13 88888.00 2019-01-30 00:13:49.000 030 33817.55 258.17 17104.11 88888.00 2019-01-30 00:13:50.000 030 33817.55 258.17 17104.12 37897.89 2019-01-30 00:13:51.000 030 33817.53 258.14 17104.15 88888.00 2019-01-30 00:13:52.000 030 33817.55 258.12 17104.17 88888.00 2019-01-30 00:13:53.000 030 33817.57 258.14 17104.16 88888.00 2019-01-30 00:13:54.000 030 33817.54 258.18 17104.14 88888.00 2019-01-30 00:13:55.000 030 33817.53 258.17 17104.14 37897.91 2019-01-30 00:13:56.000 030 33817.53 258.14 17104.17 88888.00 2019-01-30 00:13:57.000 030 33817.57 258.16 17104.16 88888.00 2019-01-30 00:13:58.000 030 33817.54 258.17 17104.15 88888.00 2019-01-30 00:13:59.000 030 33817.55 258.14 17104.15 88888.00 2019-01-30 00:14:00.000 030 33817.55 258.14 17104.16 37897.91 2019-01-30 00:14:01.000 030 33817.53 258.12 17104.13 88888.00 2019-01-30 00:14:02.000 030 33817.56 258.16 17104.11 88888.00 2019-01-30 00:14:03.000 030 33817.53 258.16 17104.13 88888.00 2019-01-30 00:14:04.000 030 33817.47 258.13 17104.12 88888.00 2019-01-30 00:14:05.000 030 33817.46 258.08 17104.13 37897.81 2019-01-30 00:14:06.000 030 33817.46 258.09 17104.09 88888.00 2019-01-30 00:14:07.000 030 33817.46 258.10 17104.10 88888.00 2019-01-30 00:14:08.000 030 33817.46 258.15 17104.10 88888.00 2019-01-30 00:14:09.000 030 33817.50 258.19 17104.15 88888.00 2019-01-30 00:14:10.000 030 33817.49 258.14 17104.15 37897.83 2019-01-30 00:14:11.000 030 33817.47 258.14 17104.12 88888.00 2019-01-30 00:14:12.000 030 33817.47 258.16 17104.11 88888.00 2019-01-30 00:14:13.000 030 33817.45 258.17 17104.10 88888.00 2019-01-30 00:14:14.000 030 33817.47 258.13 17104.19 88888.00 2019-01-30 00:14:15.000 030 33817.47 258.14 17104.17 37897.88 2019-01-30 00:14:16.000 030 33817.49 258.16 17104.16 88888.00 2019-01-30 00:14:17.000 030 33817.49 258.17 17104.18 88888.00 2019-01-30 00:14:18.000 030 33817.48 258.17 17104.19 88888.00 2019-01-30 00:14:19.000 030 33817.46 258.13 17104.18 88888.00 2019-01-30 00:14:20.000 030 33817.46 258.13 17104.14 37897.87 2019-01-30 00:14:21.000 030 33817.44 258.14 17104.15 88888.00 2019-01-30 00:14:22.000 030 33817.46 258.14 17104.15 88888.00 2019-01-30 00:14:23.000 030 33817.44 258.13 17104.14 88888.00 2019-01-30 00:14:24.000 030 33817.43 258.16 17104.16 88888.00 2019-01-30 00:14:25.000 030 33817.44 258.15 17104.19 37897.83 2019-01-30 00:14:26.000 030 33817.41 258.15 17104.19 88888.00 2019-01-30 00:14:27.000 030 33817.40 258.19 17104.23 88888.00 2019-01-30 00:14:28.000 030 33817.43 258.14 17104.19 88888.00 2019-01-30 00:14:29.000 030 33817.42 258.17 17104.18 88888.00 2019-01-30 00:14:30.000 030 33817.41 258.18 17104.20 37897.73 2019-01-30 00:14:31.000 030 33817.43 258.17 17104.18 88888.00 2019-01-30 00:14:32.000 030 33817.40 258.14 17104.15 88888.00 2019-01-30 00:14:33.000 030 33817.40 258.18 17104.15 88888.00 2019-01-30 00:14:34.000 030 33817.42 258.19 17104.17 88888.00 2019-01-30 00:14:35.000 030 33817.41 258.17 17104.15 37897.73 2019-01-30 00:14:36.000 030 33817.40 258.19 17104.13 88888.00 2019-01-30 00:14:37.000 030 33817.38 258.24 17104.13 88888.00 2019-01-30 00:14:38.000 030 33817.36 258.29 17104.13 88888.00 2019-01-30 00:14:39.000 030 33817.34 258.27 17104.11 88888.00 2019-01-30 00:14:40.000 030 33817.34 258.34 17104.16 37897.67 2019-01-30 00:14:41.000 030 33817.37 258.32 17104.14 88888.00 2019-01-30 00:14:42.000 030 33817.36 258.30 17104.13 88888.00 2019-01-30 00:14:43.000 030 33817.36 258.30 17104.09 88888.00 2019-01-30 00:14:44.000 030 33817.32 258.31 17104.14 88888.00 2019-01-30 00:14:45.000 030 33817.37 258.35 17104.14 37897.64 2019-01-30 00:14:46.000 030 33817.38 258.33 17104.10 88888.00 2019-01-30 00:14:47.000 030 33817.35 258.33 17104.10 88888.00 2019-01-30 00:14:48.000 030 33817.30 258.31 17104.12 88888.00 2019-01-30 00:14:49.000 030 33817.35 258.26 17104.13 88888.00 2019-01-30 00:14:50.000 030 33817.33 258.24 17104.13 37897.73 2019-01-30 00:14:51.000 030 33817.29 258.30 17104.17 88888.00 2019-01-30 00:14:52.000 030 33817.30 258.28 17104.18 88888.00 2019-01-30 00:14:53.000 030 33817.29 258.27 17104.16 88888.00 2019-01-30 00:14:54.000 030 33817.28 258.28 17104.16 88888.00 2019-01-30 00:14:55.000 030 33817.25 258.28 17104.14 37897.60 2019-01-30 00:14:56.000 030 33817.25 258.32 17104.14 88888.00 2019-01-30 00:14:57.000 030 33817.22 258.33 17104.20 88888.00 2019-01-30 00:14:58.000 030 33817.21 258.32 17104.25 88888.00 2019-01-30 00:14:59.000 030 33817.21 258.30 17104.23 88888.00 2019-01-30 00:15:00.000 030 33817.22 258.27 17104.24 37897.62 2019-01-30 00:15:01.000 030 33817.19 258.25 17104.19 88888.00 2019-01-30 00:15:02.000 030 33817.19 258.28 17104.13 88888.00 2019-01-30 00:15:03.000 030 33817.19 258.26 17104.16 88888.00 2019-01-30 00:15:04.000 030 33817.18 258.29 17104.19 88888.00 2019-01-30 00:15:05.000 030 33817.20 258.35 17104.23 37897.57 2019-01-30 00:15:06.000 030 33817.22 258.36 17104.22 88888.00 2019-01-30 00:15:07.000 030 33817.25 258.33 17104.21 88888.00 2019-01-30 00:15:08.000 030 33817.22 258.33 17104.15 88888.00 2019-01-30 00:15:09.000 030 33817.18 258.38 17104.14 88888.00 2019-01-30 00:15:10.000 030 33817.22 258.30 17104.15 37897.57 2019-01-30 00:15:11.000 030 33817.25 258.28 17104.18 88888.00 2019-01-30 00:15:12.000 030 33817.23 258.30 17104.19 88888.00 2019-01-30 00:15:13.000 030 33817.25 258.26 17104.16 88888.00 2019-01-30 00:15:14.000 030 33817.25 258.24 17104.15 88888.00 2019-01-30 00:15:15.000 030 33817.27 258.26 17104.17 37897.55 2019-01-30 00:15:16.000 030 33817.27 258.29 17104.19 88888.00 2019-01-30 00:15:17.000 030 33817.25 258.29 17104.17 88888.00 2019-01-30 00:15:18.000 030 33817.26 258.29 17104.20 88888.00 2019-01-30 00:15:19.000 030 33817.28 258.29 17104.19 88888.00 2019-01-30 00:15:20.000 030 33817.29 258.28 17104.16 37897.62 2019-01-30 00:15:21.000 030 33817.26 258.30 17104.15 88888.00 2019-01-30 00:15:22.000 030 33817.25 258.28 17104.14 88888.00 2019-01-30 00:15:23.000 030 33817.23 258.27 17104.17 88888.00 2019-01-30 00:15:24.000 030 33817.23 258.30 17104.17 88888.00 2019-01-30 00:15:25.000 030 33817.19 258.29 17104.16 37897.53 2019-01-30 00:15:26.000 030 33817.18 258.31 17104.16 88888.00 2019-01-30 00:15:27.000 030 33817.23 258.34 17104.12 88888.00 2019-01-30 00:15:28.000 030 33817.25 258.36 17104.15 88888.00 2019-01-30 00:15:29.000 030 33817.22 258.34 17104.13 88888.00 2019-01-30 00:15:30.000 030 33817.20 258.39 17104.14 37897.54 2019-01-30 00:15:31.000 030 33817.20 258.37 17104.15 88888.00 2019-01-30 00:15:32.000 030 33817.19 258.36 17104.15 88888.00 2019-01-30 00:15:33.000 030 33817.21 258.36 17104.14 88888.00 2019-01-30 00:15:34.000 030 33817.24 258.37 17104.18 88888.00 2019-01-30 00:15:35.000 030 33817.26 258.34 17104.18 37897.54 2019-01-30 00:15:36.000 030 33817.22 258.35 17104.21 88888.00 2019-01-30 00:15:37.000 030 33817.22 258.38 17104.20 88888.00 2019-01-30 00:15:38.000 030 33817.23 258.40 17104.21 88888.00 2019-01-30 00:15:39.000 030 33817.20 258.37 17104.20 88888.00 2019-01-30 00:15:40.000 030 33817.23 258.34 17104.19 37897.60 2019-01-30 00:15:41.000 030 33817.21 258.36 17104.20 88888.00 2019-01-30 00:15:42.000 030 33817.17 258.42 17104.18 88888.00 2019-01-30 00:15:43.000 030 33817.17 258.42 17104.22 88888.00 2019-01-30 00:15:44.000 030 33817.14 258.42 17104.18 88888.00 2019-01-30 00:15:45.000 030 33817.15 258.41 17104.18 37897.57 2019-01-30 00:15:46.000 030 33817.19 258.44 17104.16 88888.00 2019-01-30 00:15:47.000 030 33817.21 258.39 17104.15 88888.00 2019-01-30 00:15:48.000 030 33817.19 258.39 17104.14 88888.00 2019-01-30 00:15:49.000 030 33817.19 258.42 17104.16 88888.00 2019-01-30 00:15:50.000 030 33817.21 258.40 17104.15 37897.60 2019-01-30 00:15:51.000 030 33817.21 258.40 17104.12 88888.00 2019-01-30 00:15:52.000 030 33817.21 258.40 17104.17 88888.00 2019-01-30 00:15:53.000 030 33817.20 258.43 17104.13 88888.00 2019-01-30 00:15:54.000 030 33817.19 258.42 17104.08 88888.00 2019-01-30 00:15:55.000 030 33817.15 258.42 17104.09 37897.55 2019-01-30 00:15:56.000 030 33817.16 258.42 17104.10 88888.00 2019-01-30 00:15:57.000 030 33817.18 258.41 17104.11 88888.00 2019-01-30 00:15:58.000 030 33817.18 258.41 17104.10 88888.00 2019-01-30 00:15:59.000 030 33817.17 258.39 17104.10 88888.00 2019-01-30 00:16:00.000 030 33817.20 258.38 17104.13 37897.58 2019-01-30 00:16:01.000 030 33817.22 258.37 17104.13 88888.00 2019-01-30 00:16:02.000 030 33817.22 258.39 17104.12 88888.00 2019-01-30 00:16:03.000 030 33817.25 258.43 17104.11 88888.00 2019-01-30 00:16:04.000 030 33817.22 258.42 17104.11 88888.00 2019-01-30 00:16:05.000 030 33817.23 258.39 17104.13 37897.55 2019-01-30 00:16:06.000 030 33817.24 258.39 17104.12 88888.00 2019-01-30 00:16:07.000 030 33817.22 258.37 17104.11 88888.00 2019-01-30 00:16:08.000 030 33817.21 258.34 17104.12 88888.00 2019-01-30 00:16:09.000 030 33817.21 258.39 17104.11 88888.00 2019-01-30 00:16:10.000 030 33817.23 258.41 17104.09 37897.61 2019-01-30 00:16:11.000 030 33817.30 258.42 17104.11 88888.00 2019-01-30 00:16:12.000 030 33817.26 258.42 17104.12 88888.00 2019-01-30 00:16:13.000 030 33817.24 258.42 17104.13 88888.00 2019-01-30 00:16:14.000 030 33817.25 258.38 17104.12 88888.00 2019-01-30 00:16:15.000 030 33817.28 258.37 17104.13 37897.63 2019-01-30 00:16:16.000 030 33817.30 258.40 17104.10 88888.00 2019-01-30 00:16:17.000 030 33817.28 258.44 17104.09 88888.00 2019-01-30 00:16:18.000 030 33817.28 258.42 17104.11 88888.00 2019-01-30 00:16:19.000 030 33817.29 258.40 17104.08 88888.00 2019-01-30 00:16:20.000 030 33817.31 258.43 17104.02 37897.62 2019-01-30 00:16:21.000 030 33817.29 258.40 17104.02 88888.00 2019-01-30 00:16:22.000 030 33817.31 258.43 17104.06 88888.00 2019-01-30 00:16:23.000 030 33817.34 258.47 17104.08 88888.00 2019-01-30 00:16:24.000 030 33817.34 258.43 17104.09 88888.00 2019-01-30 00:16:25.000 030 33817.30 258.41 17104.02 37897.70 2019-01-30 00:16:26.000 030 33817.30 258.40 17104.04 88888.00 2019-01-30 00:16:27.000 030 33817.29 258.38 17104.03 88888.00 2019-01-30 00:16:28.000 030 33817.30 258.41 17104.03 88888.00 2019-01-30 00:16:29.000 030 33817.32 258.42 17104.06 88888.00 2019-01-30 00:16:30.000 030 33817.36 258.41 17104.05 37897.62 2019-01-30 00:16:31.000 030 33817.39 258.40 17104.05 88888.00 2019-01-30 00:16:32.000 030 33817.39 258.38 17104.05 88888.00 2019-01-30 00:16:33.000 030 33817.36 258.36 17104.09 88888.00 2019-01-30 00:16:34.000 030 33817.37 258.33 17104.12 88888.00 2019-01-30 00:16:35.000 030 33817.35 258.36 17104.10 37897.77 2019-01-30 00:16:36.000 030 33817.38 258.37 17104.08 88888.00 2019-01-30 00:16:37.000 030 33817.40 258.35 17104.10 88888.00 2019-01-30 00:16:38.000 030 33817.41 258.36 17104.05 88888.00 2019-01-30 00:16:39.000 030 33817.41 258.38 17104.06 88888.00 2019-01-30 00:16:40.000 030 33817.42 258.37 17104.08 37897.76 2019-01-30 00:16:41.000 030 33817.42 258.40 17104.03 88888.00 2019-01-30 00:16:42.000 030 33817.42 258.34 17104.03 88888.00 2019-01-30 00:16:43.000 030 33817.41 258.36 17104.05 88888.00 2019-01-30 00:16:44.000 030 33817.42 258.36 17104.08 88888.00 2019-01-30 00:16:45.000 030 33817.42 258.38 17104.07 37897.83 2019-01-30 00:16:46.000 030 33817.42 258.36 17104.07 88888.00 2019-01-30 00:16:47.000 030 33817.42 258.39 17104.05 88888.00 2019-01-30 00:16:48.000 030 33817.43 258.38 17104.06 88888.00 2019-01-30 00:16:49.000 030 33817.43 258.38 17104.07 88888.00 2019-01-30 00:16:50.000 030 33817.44 258.36 17104.09 37897.76 2019-01-30 00:16:51.000 030 33817.44 258.35 17104.12 88888.00 2019-01-30 00:16:52.000 030 33817.41 258.34 17104.11 88888.00 2019-01-30 00:16:53.000 030 33817.42 258.36 17104.03 88888.00 2019-01-30 00:16:54.000 030 33817.46 258.40 17104.02 88888.00 2019-01-30 00:16:55.000 030 33817.47 258.39 17104.02 37897.81 2019-01-30 00:16:56.000 030 33817.48 258.39 17104.04 88888.00 2019-01-30 00:16:57.000 030 33817.46 258.36 17104.04 88888.00 2019-01-30 00:16:58.000 030 33817.49 258.39 17104.06 88888.00 2019-01-30 00:16:59.000 030 33817.48 258.40 17104.08 88888.00 2019-01-30 00:17:00.000 030 33817.50 258.39 17104.08 37897.80 2019-01-30 00:17:01.000 030 33817.47 258.37 17104.06 88888.00 2019-01-30 00:17:02.000 030 33817.44 258.37 17104.08 88888.00 2019-01-30 00:17:03.000 030 33817.43 258.38 17104.09 88888.00 2019-01-30 00:17:04.000 030 33817.48 258.40 17104.10 88888.00 2019-01-30 00:17:05.000 030 33817.46 258.41 17104.06 37897.86 2019-01-30 00:17:06.000 030 33817.48 258.42 17104.03 88888.00 2019-01-30 00:17:07.000 030 33817.46 258.41 17104.03 88888.00 2019-01-30 00:17:08.000 030 33817.47 258.41 17104.07 88888.00 2019-01-30 00:17:09.000 030 33817.47 258.40 17104.07 88888.00 2019-01-30 00:17:10.000 030 33817.45 258.43 17104.08 37897.78 2019-01-30 00:17:11.000 030 33817.48 258.42 17104.05 88888.00 2019-01-30 00:17:12.000 030 33817.50 258.41 17104.04 88888.00 2019-01-30 00:17:13.000 030 33817.46 258.44 17104.07 88888.00 2019-01-30 00:17:14.000 030 33817.47 258.43 17104.06 88888.00 2019-01-30 00:17:15.000 030 33817.49 258.44 17104.05 37897.82 2019-01-30 00:17:16.000 030 33817.51 258.39 17104.07 88888.00 2019-01-30 00:17:17.000 030 33817.51 258.39 17104.11 88888.00 2019-01-30 00:17:18.000 030 33817.49 258.42 17104.11 88888.00 2019-01-30 00:17:19.000 030 33817.49 258.47 17104.05 88888.00 2019-01-30 00:17:20.000 030 33817.48 258.45 17104.04 37897.77 2019-01-30 00:17:21.000 030 33817.48 258.44 17104.04 88888.00 2019-01-30 00:17:22.000 030 33817.49 258.47 17104.02 88888.00 2019-01-30 00:17:23.000 030 33817.49 258.41 17104.04 88888.00 2019-01-30 00:17:24.000 030 33817.50 258.40 17104.05 88888.00 2019-01-30 00:17:25.000 030 33817.49 258.41 17104.06 37897.78 2019-01-30 00:17:26.000 030 33817.47 258.39 17104.06 88888.00 2019-01-30 00:17:27.000 030 33817.43 258.37 17104.05 88888.00 2019-01-30 00:17:28.000 030 33817.45 258.37 17104.03 88888.00 2019-01-30 00:17:29.000 030 33817.46 258.40 17104.03 88888.00 2019-01-30 00:17:30.000 030 33817.49 258.38 17104.05 37897.78 2019-01-30 00:17:31.000 030 33817.49 258.34 17104.05 88888.00 2019-01-30 00:17:32.000 030 33817.49 258.37 17104.08 88888.00 2019-01-30 00:17:33.000 030 33817.49 258.37 17104.07 88888.00 2019-01-30 00:17:34.000 030 33817.51 258.42 17104.06 88888.00 2019-01-30 00:17:35.000 030 33817.52 258.43 17104.07 37897.85 2019-01-30 00:17:36.000 030 33817.51 258.42 17104.07 88888.00 2019-01-30 00:17:37.000 030 33817.49 258.41 17104.08 88888.00 2019-01-30 00:17:38.000 030 33817.45 258.44 17104.08 88888.00 2019-01-30 00:17:39.000 030 33817.48 258.42 17104.08 88888.00 2019-01-30 00:17:40.000 030 33817.52 258.42 17104.12 37897.79 2019-01-30 00:17:41.000 030 33817.53 258.38 17104.08 88888.00 2019-01-30 00:17:42.000 030 33817.50 258.41 17104.08 88888.00 2019-01-30 00:17:43.000 030 33817.50 258.42 17104.06 88888.00 2019-01-30 00:17:44.000 030 33817.52 258.42 17104.09 88888.00 2019-01-30 00:17:45.000 030 33817.50 258.40 17104.10 37897.83 2019-01-30 00:17:46.000 030 33817.51 258.42 17104.11 88888.00 2019-01-30 00:17:47.000 030 33817.47 258.40 17104.09 88888.00 2019-01-30 00:17:48.000 030 33817.46 258.39 17104.09 88888.00 2019-01-30 00:17:49.000 030 33817.50 258.40 17104.05 88888.00 2019-01-30 00:17:50.000 030 33817.50 258.47 17104.09 37897.81 2019-01-30 00:17:51.000 030 33817.48 258.45 17104.08 88888.00 2019-01-30 00:17:52.000 030 33817.48 258.44 17104.07 88888.00 2019-01-30 00:17:53.000 030 33817.48 258.44 17104.04 88888.00 2019-01-30 00:17:54.000 030 33817.45 258.47 17104.02 88888.00 2019-01-30 00:17:55.000 030 33817.42 258.45 17104.02 37897.81 2019-01-30 00:17:56.000 030 33817.43 258.46 17104.02 88888.00 2019-01-30 00:17:57.000 030 33817.47 258.48 17104.05 88888.00 2019-01-30 00:17:58.000 030 33817.44 258.49 17104.03 88888.00 2019-01-30 00:17:59.000 030 33817.42 258.48 17104.02 88888.00 2019-01-30 00:18:00.000 030 33817.45 258.47 17104.02 37897.80 2019-01-30 00:18:01.000 030 33817.45 258.48 17104.03 88888.00 2019-01-30 00:18:02.000 030 33817.45 258.48 17104.03 88888.00 2019-01-30 00:18:03.000 030 33817.46 258.48 17104.03 88888.00 2019-01-30 00:18:04.000 030 33817.44 258.48 17104.03 88888.00 2019-01-30 00:18:05.000 030 33817.45 258.47 17103.98 37897.78 2019-01-30 00:18:06.000 030 33817.44 258.51 17104.02 88888.00 2019-01-30 00:18:07.000 030 33817.40 258.54 17104.06 88888.00 2019-01-30 00:18:08.000 030 33817.38 258.49 17104.09 88888.00 2019-01-30 00:18:09.000 030 33817.34 258.50 17104.03 88888.00 2019-01-30 00:18:10.000 030 33817.35 258.54 17104.02 37897.69 2019-01-30 00:18:11.000 030 33817.37 258.51 17103.99 88888.00 2019-01-30 00:18:12.000 030 33817.38 258.47 17104.04 88888.00 2019-01-30 00:18:13.000 030 33817.38 258.51 17104.05 88888.00 2019-01-30 00:18:14.000 030 33817.37 258.53 17104.02 88888.00 2019-01-30 00:18:15.000 030 33817.40 258.52 17104.01 37897.76 2019-01-30 00:18:16.000 030 33817.43 258.48 17104.00 88888.00 2019-01-30 00:18:17.000 030 33817.48 258.49 17104.01 88888.00 2019-01-30 00:18:18.000 030 33817.48 258.46 17104.00 88888.00 2019-01-30 00:18:19.000 030 33817.43 258.44 17103.97 88888.00 2019-01-30 00:18:20.000 030 33817.42 258.50 17103.97 37897.70 2019-01-30 00:18:21.000 030 33817.41 258.49 17103.99 88888.00 2019-01-30 00:18:22.000 030 33817.45 258.48 17103.96 88888.00 2019-01-30 00:18:23.000 030 33817.43 258.51 17103.96 88888.00 2019-01-30 00:18:24.000 030 33817.42 258.52 17103.99 88888.00 2019-01-30 00:18:25.000 030 33817.42 258.54 17104.01 37897.70 2019-01-30 00:18:26.000 030 33817.46 258.55 17104.03 88888.00 2019-01-30 00:18:27.000 030 33817.50 258.54 17104.04 88888.00 2019-01-30 00:18:28.000 030 33817.51 258.57 17104.00 88888.00 2019-01-30 00:18:29.000 030 33817.50 258.56 17104.01 88888.00 2019-01-30 00:18:30.000 030 33817.48 258.55 17104.04 37897.70 2019-01-30 00:18:31.000 030 33817.45 258.53 17104.04 88888.00 2019-01-30 00:18:32.000 030 33817.45 258.57 17104.03 88888.00 2019-01-30 00:18:33.000 030 33817.44 258.53 17104.03 88888.00 2019-01-30 00:18:34.000 030 33817.43 258.54 17104.03 88888.00 2019-01-30 00:18:35.000 030 33817.46 258.52 17104.03 37897.73 2019-01-30 00:18:36.000 030 33817.47 258.49 17104.01 88888.00 2019-01-30 00:18:37.000 030 33817.45 258.54 17104.00 88888.00 2019-01-30 00:18:38.000 030 33817.45 258.57 17104.05 88888.00 2019-01-30 00:18:39.000 030 33817.42 258.50 17104.06 88888.00 2019-01-30 00:18:40.000 030 33817.45 258.52 17104.06 37897.78 2019-01-30 00:18:41.000 030 33817.47 258.54 17104.06 88888.00 2019-01-30 00:18:42.000 030 33817.48 258.52 17104.08 88888.00 2019-01-30 00:18:43.000 030 33817.47 258.49 17104.08 88888.00 2019-01-30 00:18:44.000 030 33817.50 258.53 17104.07 88888.00 2019-01-30 00:18:45.000 030 33817.49 258.52 17104.06 37897.71 2019-01-30 00:18:46.000 030 33817.51 258.50 17104.04 88888.00 2019-01-30 00:18:47.000 030 33817.53 258.52 17104.07 88888.00 2019-01-30 00:18:48.000 030 33817.49 258.54 17104.05 88888.00 2019-01-30 00:18:49.000 030 33817.51 258.50 17104.07 88888.00 2019-01-30 00:18:50.000 030 33817.50 258.49 17104.08 37897.69 2019-01-30 00:18:51.000 030 33817.48 258.52 17104.05 88888.00 2019-01-30 00:18:52.000 030 33817.46 258.51 17104.07 88888.00 2019-01-30 00:18:53.000 030 33817.46 258.50 17104.05 88888.00 2019-01-30 00:18:54.000 030 33817.46 258.50 17104.07 88888.00 2019-01-30 00:18:55.000 030 33817.47 258.52 17104.08 37897.77 2019-01-30 00:18:56.000 030 33817.52 258.50 17104.03 88888.00 2019-01-30 00:18:57.000 030 33817.50 258.49 17104.01 88888.00 2019-01-30 00:18:58.000 030 33817.50 258.48 17104.03 88888.00 2019-01-30 00:18:59.000 030 33817.52 258.48 17104.03 88888.00 2019-01-30 00:19:00.000 030 33817.50 258.48 17104.02 37897.73 2019-01-30 00:19:01.000 030 33817.50 258.49 17104.01 88888.00 2019-01-30 00:19:02.000 030 33817.50 258.48 17104.04 88888.00 2019-01-30 00:19:03.000 030 33817.49 258.50 17104.06 88888.00 2019-01-30 00:19:04.000 030 33817.55 258.54 17104.05 88888.00 2019-01-30 00:19:05.000 030 33817.51 258.48 17104.07 37897.76 2019-01-30 00:19:06.000 030 33817.51 258.48 17104.07 88888.00 2019-01-30 00:19:07.000 030 33817.53 258.49 17104.06 88888.00 2019-01-30 00:19:08.000 030 33817.49 258.45 17104.05 88888.00 2019-01-30 00:19:09.000 030 33817.54 258.46 17104.00 88888.00 2019-01-30 00:19:10.000 030 33817.56 258.50 17104.00 37897.83 2019-01-30 00:19:11.000 030 33817.49 258.51 17103.99 88888.00 2019-01-30 00:19:12.000 030 33817.52 258.50 17104.01 88888.00 2019-01-30 00:19:13.000 030 33817.57 258.53 17104.01 88888.00 2019-01-30 00:19:14.000 030 33817.53 258.52 17104.02 88888.00 2019-01-30 00:19:15.000 030 33817.55 258.50 17104.06 37897.85 2019-01-30 00:19:16.000 030 33817.58 258.50 17104.05 88888.00 2019-01-30 00:19:17.000 030 33817.58 258.48 17104.04 88888.00 2019-01-30 00:19:18.000 030 33817.56 258.49 17104.02 88888.00 2019-01-30 00:19:19.000 030 33817.55 258.52 17104.03 88888.00 2019-01-30 00:19:20.000 030 33817.53 258.55 17104.03 37897.87 2019-01-30 00:19:21.000 030 33817.55 258.54 17104.04 88888.00 2019-01-30 00:19:22.000 030 33817.57 258.51 17104.04 88888.00 2019-01-30 00:19:23.000 030 33817.58 258.51 17104.04 88888.00 2019-01-30 00:19:24.000 030 33817.56 258.48 17104.01 88888.00 2019-01-30 00:19:25.000 030 33817.55 258.50 17104.02 37897.87 2019-01-30 00:19:26.000 030 33817.57 258.49 17104.03 88888.00 2019-01-30 00:19:27.000 030 33817.56 258.47 17104.04 88888.00 2019-01-30 00:19:28.000 030 33817.53 258.50 17104.07 88888.00 2019-01-30 00:19:29.000 030 33817.57 258.47 17104.06 88888.00 2019-01-30 00:19:30.000 030 33817.60 258.50 17104.05 37897.89 2019-01-30 00:19:31.000 030 33817.61 258.49 17104.02 88888.00 2019-01-30 00:19:32.000 030 33817.60 258.48 17104.00 88888.00 2019-01-30 00:19:33.000 030 33817.61 258.50 17104.00 88888.00 2019-01-30 00:19:34.000 030 33817.64 258.51 17104.02 88888.00 2019-01-30 00:19:35.000 030 33817.60 258.51 17104.02 37897.82 2019-01-30 00:19:36.000 030 33817.62 258.49 17104.05 88888.00 2019-01-30 00:19:37.000 030 33817.63 258.49 17104.03 88888.00 2019-01-30 00:19:38.000 030 33817.64 258.45 17104.06 88888.00 2019-01-30 00:19:39.000 030 33817.63 258.46 17104.01 88888.00 2019-01-30 00:19:40.000 030 33817.67 258.48 17104.04 37897.94 2019-01-30 00:19:41.000 030 33817.63 258.49 17104.07 88888.00 2019-01-30 00:19:42.000 030 33817.62 258.48 17104.01 88888.00 2019-01-30 00:19:43.000 030 33817.63 258.43 17104.02 88888.00 2019-01-30 00:19:44.000 030 33817.62 258.44 17104.05 88888.00 2019-01-30 00:19:45.000 030 33817.63 258.46 17104.07 37897.95 2019-01-30 00:19:46.000 030 33817.68 258.48 17104.07 88888.00 2019-01-30 00:19:47.000 030 33817.69 258.49 17104.03 88888.00 2019-01-30 00:19:48.000 030 33817.69 258.46 17104.05 88888.00 2019-01-30 00:19:49.000 030 33817.67 258.46 17104.04 88888.00 2019-01-30 00:19:50.000 030 33817.73 258.48 17104.00 37897.96 2019-01-30 00:19:51.000 030 33817.73 258.46 17104.04 88888.00 2019-01-30 00:19:52.000 030 33817.73 258.44 17104.07 88888.00 2019-01-30 00:19:53.000 030 33817.74 258.44 17104.07 88888.00 2019-01-30 00:19:54.000 030 33817.65 258.40 17104.05 88888.00 2019-01-30 00:19:55.000 030 33817.68 258.39 17104.01 37897.96 2019-01-30 00:19:56.000 030 33817.70 258.38 17104.00 88888.00 2019-01-30 00:19:57.000 030 33817.73 258.41 17104.00 88888.00 2019-01-30 00:19:58.000 030 33817.71 258.43 17103.99 88888.00 2019-01-30 00:19:59.000 030 33817.75 258.44 17104.02 88888.00 2019-01-30 00:20:00.000 030 33817.75 258.41 17104.03 37897.98 2019-01-30 00:20:01.000 030 33817.74 258.43 17104.04 88888.00 2019-01-30 00:20:02.000 030 33817.73 258.42 17104.00 88888.00 2019-01-30 00:20:03.000 030 33817.71 258.40 17104.00 88888.00 2019-01-30 00:20:04.000 030 33817.71 258.39 17104.02 88888.00 2019-01-30 00:20:05.000 030 33817.70 258.37 17104.02 37897.93 2019-01-30 00:20:06.000 030 33817.73 258.38 17104.01 88888.00 2019-01-30 00:20:07.000 030 33817.72 258.41 17104.00 88888.00 2019-01-30 00:20:08.000 030 33817.72 258.44 17104.00 88888.00 2019-01-30 00:20:09.000 030 33817.74 258.46 17104.03 88888.00 2019-01-30 00:20:10.000 030 33817.72 258.46 17104.02 37897.89 2019-01-30 00:20:11.000 030 33817.76 258.46 17104.01 88888.00 2019-01-30 00:20:12.000 030 33817.75 258.43 17104.02 88888.00 2019-01-30 00:20:13.000 030 33817.71 258.39 17104.02 88888.00 2019-01-30 00:20:14.000 030 33817.71 258.38 17104.04 88888.00 2019-01-30 00:20:15.000 030 33817.70 258.42 17104.04 37897.90 2019-01-30 00:20:16.000 030 33817.67 258.43 17104.03 88888.00 2019-01-30 00:20:17.000 030 33817.67 258.44 17104.00 88888.00 2019-01-30 00:20:18.000 030 33817.69 258.45 17104.00 88888.00 2019-01-30 00:20:19.000 030 33817.68 258.44 17104.01 88888.00 2019-01-30 00:20:20.000 030 33817.62 258.41 17104.06 37897.87 2019-01-30 00:20:21.000 030 33817.63 258.40 17104.01 88888.00 2019-01-30 00:20:22.000 030 33817.62 258.42 17103.99 88888.00 2019-01-30 00:20:23.000 030 33817.63 258.42 17104.01 88888.00 2019-01-30 00:20:24.000 030 33817.65 258.41 17103.98 88888.00 2019-01-30 00:20:25.000 030 33817.63 258.40 17103.99 37897.88 2019-01-30 00:20:26.000 030 33817.64 258.43 17104.02 88888.00 2019-01-30 00:20:27.000 030 33817.64 258.40 17104.02 88888.00 2019-01-30 00:20:28.000 030 33817.59 258.39 17104.03 88888.00 2019-01-30 00:20:29.000 030 33817.61 258.40 17104.01 88888.00 2019-01-30 00:20:30.000 030 33817.62 258.40 17104.00 37897.87 2019-01-30 00:20:31.000 030 33817.62 258.42 17104.01 88888.00 2019-01-30 00:20:32.000 030 33817.61 258.42 17104.03 88888.00 2019-01-30 00:20:33.000 030 33817.60 258.41 17104.01 88888.00 2019-01-30 00:20:34.000 030 33817.58 258.44 17103.98 88888.00 2019-01-30 00:20:35.000 030 33817.55 258.39 17104.00 37897.89 2019-01-30 00:20:36.000 030 33817.55 258.37 17104.02 88888.00 2019-01-30 00:20:37.000 030 33817.56 258.41 17103.98 88888.00 2019-01-30 00:20:38.000 030 33817.57 258.40 17104.01 88888.00 2019-01-30 00:20:39.000 030 33817.54 258.37 17104.03 88888.00 2019-01-30 00:20:40.000 030 33817.55 258.39 17104.04 37897.92 2019-01-30 00:20:41.000 030 33817.55 258.42 17104.03 88888.00 2019-01-30 00:20:42.000 030 33817.59 258.41 17104.02 88888.00 2019-01-30 00:20:43.000 030 33817.56 258.44 17104.00 88888.00 2019-01-30 00:20:44.000 030 33817.54 258.42 17104.00 88888.00 2019-01-30 00:20:45.000 030 33817.54 258.43 17104.03 37897.89 2019-01-30 00:20:46.000 030 33817.50 258.43 17104.05 88888.00 2019-01-30 00:20:47.000 030 33817.49 258.41 17104.06 88888.00 2019-01-30 00:20:48.000 030 33817.50 258.40 17104.03 88888.00 2019-01-30 00:20:49.000 030 33817.50 258.38 17104.05 88888.00 2019-01-30 00:20:50.000 030 33817.54 258.43 17104.07 37897.80 2019-01-30 00:20:51.000 030 33817.54 258.43 17104.02 88888.00 2019-01-30 00:20:52.000 030 33817.54 258.50 17104.05 88888.00 2019-01-30 00:20:53.000 030 33817.53 258.47 17104.04 88888.00 2019-01-30 00:20:54.000 030 33817.46 258.42 17104.05 88888.00 2019-01-30 00:20:55.000 030 33817.45 258.40 17104.05 37897.85 2019-01-30 00:20:56.000 030 33817.45 258.42 17104.07 88888.00 2019-01-30 00:20:57.000 030 33817.47 258.46 17104.05 88888.00 2019-01-30 00:20:58.000 030 33817.46 258.47 17104.05 88888.00 2019-01-30 00:20:59.000 030 33817.49 258.49 17104.05 88888.00 2019-01-30 00:21:00.000 030 33817.45 258.53 17104.04 37897.82 2019-01-30 00:21:01.000 030 33817.46 258.52 17104.02 88888.00 2019-01-30 00:21:02.000 030 33817.44 258.48 17104.00 88888.00 2019-01-30 00:21:03.000 030 33817.44 258.48 17104.01 88888.00 2019-01-30 00:21:04.000 030 33817.46 258.49 17104.04 88888.00 2019-01-30 00:21:05.000 030 33817.47 258.48 17104.06 37897.73 2019-01-30 00:21:06.000 030 33817.44 258.47 17104.05 88888.00 2019-01-30 00:21:07.000 030 33817.43 258.47 17104.10 88888.00 2019-01-30 00:21:08.000 030 33817.44 258.48 17104.11 88888.00 2019-01-30 00:21:09.000 030 33817.45 258.45 17104.08 88888.00 2019-01-30 00:21:10.000 030 33817.41 258.49 17104.06 37897.70 2019-01-30 00:21:11.000 030 33817.42 258.50 17104.08 88888.00 2019-01-30 00:21:12.000 030 33817.40 258.51 17104.09 88888.00 2019-01-30 00:21:13.000 030 33817.40 258.54 17104.10 88888.00 2019-01-30 00:21:14.000 030 33817.39 258.55 17104.11 88888.00 2019-01-30 00:21:15.000 030 33817.38 258.52 17104.12 37897.69 2019-01-30 00:21:16.000 030 33817.39 258.51 17104.12 88888.00 2019-01-30 00:21:17.000 030 33817.37 258.54 17104.08 88888.00 2019-01-30 00:21:18.000 030 33817.37 258.54 17104.10 88888.00 2019-01-30 00:21:19.000 030 33817.36 258.50 17104.07 88888.00 2019-01-30 00:21:20.000 030 33817.38 258.51 17104.07 37897.71 2019-01-30 00:21:21.000 030 33817.42 258.52 17104.07 88888.00 2019-01-30 00:21:22.000 030 33817.37 258.53 17104.07 88888.00 2019-01-30 00:21:23.000 030 33817.37 258.55 17104.08 88888.00 2019-01-30 00:21:24.000 030 33817.35 258.54 17104.10 88888.00 2019-01-30 00:21:25.000 030 33817.35 258.54 17104.08 37897.74 2019-01-30 00:21:26.000 030 33817.36 258.56 17104.07 88888.00 2019-01-30 00:21:27.000 030 33817.38 258.57 17104.07 88888.00 2019-01-30 00:21:28.000 030 33817.38 258.56 17104.08 88888.00 2019-01-30 00:21:29.000 030 33817.38 258.56 17104.09 88888.00 2019-01-30 00:21:30.000 030 33817.38 258.57 17104.08 37897.73 2019-01-30 00:21:31.000 030 33817.38 258.58 17104.06 88888.00 2019-01-30 00:21:32.000 030 33817.36 258.61 17104.09 88888.00 2019-01-30 00:21:33.000 030 33817.35 258.61 17104.08 88888.00 2019-01-30 00:21:34.000 030 33817.34 258.62 17104.08 88888.00 2019-01-30 00:21:35.000 030 33817.32 258.57 17104.07 37897.65 2019-01-30 00:21:36.000 030 33817.32 258.60 17104.04 88888.00 2019-01-30 00:21:37.000 030 33817.32 258.57 17104.03 88888.00 2019-01-30 00:21:38.000 030 33817.34 258.58 17104.07 88888.00 2019-01-30 00:21:39.000 030 33817.34 258.62 17104.08 88888.00 2019-01-30 00:21:40.000 030 33817.34 258.57 17104.06 37897.70 2019-01-30 00:21:41.000 030 33817.32 258.57 17104.03 88888.00 2019-01-30 00:21:42.000 030 33817.32 258.53 17104.05 88888.00 2019-01-30 00:21:43.000 030 33817.34 258.55 17104.07 88888.00 2019-01-30 00:21:44.000 030 33817.31 258.53 17104.07 88888.00 2019-01-30 00:21:45.000 030 33817.33 258.53 17104.09 37897.62 2019-01-30 00:21:46.000 030 33817.35 258.56 17104.08 88888.00 2019-01-30 00:21:47.000 030 33817.33 258.61 17104.07 88888.00 2019-01-30 00:21:48.000 030 33817.28 258.61 17104.09 88888.00 2019-01-30 00:21:49.000 030 33817.31 258.63 17104.04 88888.00 2019-01-30 00:21:50.000 030 33817.35 258.61 17104.06 37897.59 2019-01-30 00:21:51.000 030 33817.33 258.61 17104.08 88888.00 2019-01-30 00:21:52.000 030 33817.30 258.61 17104.05 88888.00 2019-01-30 00:21:53.000 030 33817.34 258.65 17104.04 88888.00 2019-01-30 00:21:54.000 030 33817.35 258.65 17104.07 88888.00 2019-01-30 00:21:55.000 030 33817.38 258.64 17104.09 37897.66 2019-01-30 00:21:56.000 030 33817.39 258.61 17104.09 88888.00 2019-01-30 00:21:57.000 030 33817.36 258.55 17104.08 88888.00 2019-01-30 00:21:58.000 030 33817.37 258.54 17104.09 88888.00 2019-01-30 00:21:59.000 030 33817.43 258.59 17104.06 88888.00 2019-01-30 00:22:00.000 030 33817.42 258.62 17104.09 37897.70 2019-01-30 00:22:01.000 030 33817.41 258.60 17104.07 88888.00 2019-01-30 00:22:02.000 030 33817.40 258.60 17104.05 88888.00 2019-01-30 00:22:03.000 030 33817.37 258.61 17104.07 88888.00 2019-01-30 00:22:04.000 030 33817.36 258.63 17104.08 88888.00 2019-01-30 00:22:05.000 030 33817.38 258.64 17104.11 37897.61 2019-01-30 00:22:06.000 030 33817.38 258.66 17104.12 88888.00 2019-01-30 00:22:07.000 030 33817.37 258.65 17104.09 88888.00 2019-01-30 00:22:08.000 030 33817.38 258.64 17104.09 88888.00 2019-01-30 00:22:09.000 030 33817.40 258.62 17104.07 88888.00 2019-01-30 00:22:10.000 030 33817.40 258.63 17104.09 37897.69 2019-01-30 00:22:11.000 030 33817.40 258.58 17104.09 88888.00 2019-01-30 00:22:12.000 030 33817.37 258.62 17104.10 88888.00 2019-01-30 00:22:13.000 030 33817.37 258.62 17104.12 88888.00 2019-01-30 00:22:14.000 030 33817.41 258.58 17104.13 88888.00 2019-01-30 00:22:15.000 030 33817.43 258.58 17104.11 37897.75 2019-01-30 00:22:16.000 030 33817.42 258.52 17104.08 88888.00 2019-01-30 00:22:17.000 030 33817.42 258.54 17104.05 88888.00 2019-01-30 00:22:18.000 030 33817.42 258.58 17104.11 88888.00 2019-01-30 00:22:19.000 030 33817.43 258.56 17104.10 88888.00 2019-01-30 00:22:20.000 030 33817.44 258.53 17104.09 37897.69 2019-01-30 00:22:21.000 030 33817.45 258.57 17104.09 88888.00 2019-01-30 00:22:22.000 030 33817.46 258.58 17104.10 88888.00 2019-01-30 00:22:23.000 030 33817.51 258.59 17104.13 88888.00 2019-01-30 00:22:24.000 030 33817.49 258.56 17104.09 88888.00 2019-01-30 00:22:25.000 030 33817.52 258.57 17104.09 37897.80 2019-01-30 00:22:26.000 030 33817.49 258.56 17104.13 88888.00 2019-01-30 00:22:27.000 030 33817.48 258.55 17104.12 88888.00 2019-01-30 00:22:28.000 030 33817.50 258.54 17104.12 88888.00 2019-01-30 00:22:29.000 030 33817.50 258.46 17104.10 88888.00 2019-01-30 00:22:30.000 030 33817.56 258.48 17104.08 37897.81 2019-01-30 00:22:31.000 030 33817.59 258.52 17104.08 88888.00 2019-01-30 00:22:32.000 030 33817.59 258.50 17104.10 88888.00 2019-01-30 00:22:33.000 030 33817.59 258.52 17104.09 88888.00 2019-01-30 00:22:34.000 030 33817.58 258.54 17104.09 88888.00 2019-01-30 00:22:35.000 030 33817.58 258.49 17104.09 37897.83 2019-01-30 00:22:36.000 030 33817.52 258.50 17104.12 88888.00 2019-01-30 00:22:37.000 030 33817.56 258.47 17104.12 88888.00 2019-01-30 00:22:38.000 030 33817.56 258.45 17104.10 88888.00 2019-01-30 00:22:39.000 030 33817.58 258.46 17104.11 88888.00 2019-01-30 00:22:40.000 030 33817.62 258.50 17104.13 37897.81 2019-01-30 00:22:41.000 030 33817.63 258.52 17104.14 88888.00 2019-01-30 00:22:42.000 030 33817.62 258.50 17104.12 88888.00 2019-01-30 00:22:43.000 030 33817.64 258.50 17104.10 88888.00 2019-01-30 00:22:44.000 030 33817.67 258.50 17104.11 88888.00 2019-01-30 00:22:45.000 030 33817.66 258.47 17104.11 37897.93 2019-01-30 00:22:46.000 030 33817.63 258.48 17104.10 88888.00 2019-01-30 00:22:47.000 030 33817.63 258.49 17104.14 88888.00 2019-01-30 00:22:48.000 030 33817.66 258.47 17104.13 88888.00 2019-01-30 00:22:49.000 030 33817.63 258.50 17104.11 88888.00 2019-01-30 00:22:50.000 030 33817.68 258.52 17104.10 37897.85 2019-01-30 00:22:51.000 030 33817.67 258.54 17104.14 88888.00 2019-01-30 00:22:52.000 030 33817.66 258.51 17104.11 88888.00 2019-01-30 00:22:53.000 030 33817.62 258.51 17104.11 88888.00 2019-01-30 00:22:54.000 030 33817.61 258.50 17104.10 88888.00 2019-01-30 00:22:55.000 030 33817.57 258.45 17104.10 37897.87 2019-01-30 00:22:56.000 030 33817.59 258.49 17104.10 88888.00 2019-01-30 00:22:57.000 030 33817.62 258.50 17104.08 88888.00 2019-01-30 00:22:58.000 030 33817.60 258.49 17104.08 88888.00 2019-01-30 00:22:59.000 030 33817.62 258.51 17104.07 88888.00 2019-01-30 00:23:00.000 030 33817.63 258.52 17104.11 37897.93 2019-01-30 00:23:01.000 030 33817.61 258.51 17104.12 88888.00 2019-01-30 00:23:02.000 030 33817.67 258.52 17104.09 88888.00 2019-01-30 00:23:03.000 030 33817.60 258.51 17104.01 88888.00 2019-01-30 00:23:04.000 030 33817.59 258.51 17104.04 88888.00 2019-01-30 00:23:05.000 030 33817.61 258.52 17104.04 37897.86 2019-01-30 00:23:06.000 030 33817.60 258.55 17104.03 88888.00 2019-01-30 00:23:07.000 030 33817.60 258.53 17104.04 88888.00 2019-01-30 00:23:08.000 030 33817.60 258.56 17104.05 88888.00 2019-01-30 00:23:09.000 030 33817.60 258.56 17104.07 88888.00 2019-01-30 00:23:10.000 030 33817.59 258.58 17104.08 37897.87 2019-01-30 00:23:11.000 030 33817.60 258.57 17104.06 88888.00 2019-01-30 00:23:12.000 030 33817.56 258.55 17104.06 88888.00 2019-01-30 00:23:13.000 030 33817.57 258.61 17104.07 88888.00 2019-01-30 00:23:14.000 030 33817.60 258.62 17104.08 88888.00 2019-01-30 00:23:15.000 030 33817.60 258.61 17104.09 37897.88 2019-01-30 00:23:16.000 030 33817.57 258.58 17104.07 88888.00 2019-01-30 00:23:17.000 030 33817.60 258.56 17104.06 88888.00 2019-01-30 00:23:18.000 030 33817.61 258.56 17104.10 88888.00 2019-01-30 00:23:19.000 030 33817.62 258.59 17104.10 88888.00 2019-01-30 00:23:20.000 030 33817.63 258.61 17104.08 37897.94 2019-01-30 00:23:21.000 030 33817.62 258.58 17104.06 88888.00 2019-01-30 00:23:22.000 030 33817.63 258.57 17104.05 88888.00 2019-01-30 00:23:23.000 030 33817.63 258.57 17104.06 88888.00 2019-01-30 00:23:24.000 030 33817.63 258.53 17104.04 88888.00 2019-01-30 00:23:25.000 030 33817.66 258.58 17104.05 37897.90 2019-01-30 00:23:26.000 030 33817.67 258.58 17104.05 88888.00 2019-01-30 00:23:27.000 030 33817.61 258.54 17103.99 88888.00 2019-01-30 00:23:28.000 030 33817.62 258.52 17103.98 88888.00 2019-01-30 00:23:29.000 030 33817.59 258.49 17104.00 88888.00 2019-01-30 00:23:30.000 030 33817.61 258.51 17104.03 37897.99 2019-01-30 00:23:31.000 030 33817.57 258.52 17104.04 88888.00 2019-01-30 00:23:32.000 030 33817.59 258.52 17104.03 88888.00 2019-01-30 00:23:33.000 030 33817.60 258.54 17104.02 88888.00 2019-01-30 00:23:34.000 030 33817.60 258.57 17104.00 88888.00 2019-01-30 00:23:35.000 030 33817.58 258.55 17103.98 37897.96 2019-01-30 00:23:36.000 030 33817.60 258.57 17104.01 88888.00 2019-01-30 00:23:37.000 030 33817.61 258.56 17104.02 88888.00 2019-01-30 00:23:38.000 030 33817.58 258.55 17104.03 88888.00 2019-01-30 00:23:39.000 030 33817.57 258.53 17103.99 88888.00 2019-01-30 00:23:40.000 030 33817.60 258.58 17104.04 37897.93 2019-01-30 00:23:41.000 030 33817.59 258.56 17104.03 88888.00 2019-01-30 00:23:42.000 030 33817.59 258.56 17104.05 88888.00 2019-01-30 00:23:43.000 030 33817.58 258.53 17104.06 88888.00 2019-01-30 00:23:44.000 030 33817.56 258.54 17104.05 88888.00 2019-01-30 00:23:45.000 030 33817.59 258.53 17104.03 37897.95 2019-01-30 00:23:46.000 030 33817.63 258.55 17103.99 88888.00 2019-01-30 00:23:47.000 030 33817.60 258.59 17104.01 88888.00 2019-01-30 00:23:48.000 030 33817.54 258.58 17104.03 88888.00 2019-01-30 00:23:49.000 030 33817.55 258.51 17104.05 88888.00 2019-01-30 00:23:50.000 030 33817.53 258.55 17104.06 37897.92 2019-01-30 00:23:51.000 030 33817.54 258.58 17104.03 88888.00 2019-01-30 00:23:52.000 030 33817.56 258.57 17104.02 88888.00 2019-01-30 00:23:53.000 030 33817.51 258.56 17104.00 88888.00 2019-01-30 00:23:54.000 030 33817.50 258.55 17104.04 88888.00 2019-01-30 00:23:55.000 030 33817.51 258.54 17104.03 37897.86 2019-01-30 00:23:56.000 030 33817.52 258.53 17103.98 88888.00 2019-01-30 00:23:57.000 030 33817.51 258.56 17103.98 88888.00 2019-01-30 00:23:58.000 030 33817.48 258.58 17103.98 88888.00 2019-01-30 00:23:59.000 030 33817.48 258.57 17104.03 88888.00 2019-01-30 00:24:00.000 030 33817.52 258.57 17104.03 37897.85 2019-01-30 00:24:01.000 030 33817.55 258.59 17104.02 88888.00 2019-01-30 00:24:02.000 030 33817.50 258.58 17104.03 88888.00 2019-01-30 00:24:03.000 030 33817.50 258.58 17104.03 88888.00 2019-01-30 00:24:04.000 030 33817.52 258.59 17104.00 88888.00 2019-01-30 00:24:05.000 030 33817.49 258.55 17103.97 37897.78 2019-01-30 00:24:06.000 030 33817.53 258.53 17103.98 88888.00 2019-01-30 00:24:07.000 030 33817.49 258.53 17103.99 88888.00 2019-01-30 00:24:08.000 030 33817.48 258.56 17104.00 88888.00 2019-01-30 00:24:09.000 030 33817.48 258.51 17104.04 88888.00 2019-01-30 00:24:10.000 030 33817.48 258.51 17104.01 37897.75 2019-01-30 00:24:11.000 030 33817.48 258.55 17104.02 88888.00 2019-01-30 00:24:12.000 030 33817.43 258.58 17104.02 88888.00 2019-01-30 00:24:13.000 030 33817.42 258.56 17104.03 88888.00 2019-01-30 00:24:14.000 030 33817.40 258.60 17103.99 88888.00 2019-01-30 00:24:15.000 030 33817.37 258.56 17104.00 37897.77 2019-01-30 00:24:16.000 030 33817.37 258.59 17104.04 88888.00 2019-01-30 00:24:17.000 030 33817.38 258.61 17104.06 88888.00 2019-01-30 00:24:18.000 030 33817.38 258.60 17104.04 88888.00 2019-01-30 00:24:19.000 030 33817.40 258.62 17104.06 88888.00 2019-01-30 00:24:20.000 030 33817.41 258.61 17104.09 37897.77 2019-01-30 00:24:21.000 030 33817.42 258.61 17104.10 88888.00 2019-01-30 00:24:22.000 030 33817.43 258.66 17104.10 88888.00 2019-01-30 00:24:23.000 030 33817.38 258.65 17104.07 88888.00 2019-01-30 00:24:24.000 030 33817.39 258.65 17104.11 88888.00 2019-01-30 00:24:25.000 030 33817.41 258.62 17104.08 37897.65 2019-01-30 00:24:26.000 030 33817.41 258.63 17104.06 88888.00 2019-01-30 00:24:27.000 030 33817.36 258.65 17104.07 88888.00 2019-01-30 00:24:28.000 030 33817.35 258.70 17104.12 88888.00 2019-01-30 00:24:29.000 030 33817.35 258.67 17104.10 88888.00 2019-01-30 00:24:30.000 030 33817.34 258.69 17104.09 37897.65 2019-01-30 00:24:31.000 030 33817.36 258.69 17104.12 88888.00 2019-01-30 00:24:32.000 030 33817.32 258.67 17104.12 88888.00 2019-01-30 00:24:33.000 030 33817.32 258.66 17104.09 88888.00 2019-01-30 00:24:34.000 030 33817.37 258.67 17104.13 88888.00 2019-01-30 00:24:35.000 030 33817.38 258.68 17104.11 37897.69 2019-01-30 00:24:36.000 030 33817.33 258.72 17104.10 88888.00 2019-01-30 00:24:37.000 030 33817.33 258.70 17104.11 88888.00 2019-01-30 00:24:38.000 030 33817.31 258.73 17104.09 88888.00 2019-01-30 00:24:39.000 030 33817.30 258.70 17104.06 88888.00 2019-01-30 00:24:40.000 030 33817.30 258.71 17104.05 37897.64 2019-01-30 00:24:41.000 030 33817.29 258.68 17104.05 88888.00 2019-01-30 00:24:42.000 030 33817.31 258.68 17104.03 88888.00 2019-01-30 00:24:43.000 030 33817.22 258.68 17104.03 88888.00 2019-01-30 00:24:44.000 030 33817.22 258.69 17104.04 88888.00 2019-01-30 00:24:45.000 030 33817.28 258.68 17104.11 37897.67 2019-01-30 00:24:46.000 030 33817.28 258.69 17104.07 88888.00 2019-01-30 00:24:47.000 030 33817.27 258.70 17104.07 88888.00 2019-01-30 00:24:48.000 030 33817.27 258.69 17104.04 88888.00 2019-01-30 00:24:49.000 030 33817.29 258.70 17104.04 88888.00 2019-01-30 00:24:50.000 030 33817.31 258.70 17104.08 37897.63 2019-01-30 00:24:51.000 030 33817.30 258.66 17104.08 88888.00 2019-01-30 00:24:52.000 030 33817.27 258.67 17104.07 88888.00 2019-01-30 00:24:53.000 030 33817.27 258.66 17104.08 88888.00 2019-01-30 00:24:54.000 030 33817.28 258.70 17104.08 88888.00 2019-01-30 00:24:55.000 030 33817.26 258.74 17104.07 37897.56 2019-01-30 00:24:56.000 030 33817.25 258.72 17104.06 88888.00 2019-01-30 00:24:57.000 030 33817.25 258.70 17104.04 88888.00 2019-01-30 00:24:58.000 030 33817.31 258.72 17104.03 88888.00 2019-01-30 00:24:59.000 030 33817.29 258.71 17104.04 88888.00 2019-01-30 00:25:00.000 030 33817.29 258.78 17104.05 37897.61 2019-01-30 00:25:01.000 030 33817.29 258.75 17104.06 88888.00 2019-01-30 00:25:02.000 030 33817.31 258.76 17104.05 88888.00 2019-01-30 00:25:03.000 030 33817.30 258.71 17104.03 88888.00 2019-01-30 00:25:04.000 030 33817.32 258.69 17104.01 88888.00 2019-01-30 00:25:05.000 030 33817.31 258.70 17104.02 37897.67 2019-01-30 00:25:06.000 030 33817.32 258.66 17104.04 88888.00 2019-01-30 00:25:07.000 030 33817.31 258.65 17104.02 88888.00 2019-01-30 00:25:08.000 030 33817.31 258.68 17104.04 88888.00 2019-01-30 00:25:09.000 030 33817.29 258.69 17104.04 88888.00 2019-01-30 00:25:10.000 030 33817.28 258.70 17104.03 37897.66 2019-01-30 00:25:11.000 030 33817.31 258.67 17104.04 88888.00 2019-01-30 00:25:12.000 030 33817.29 258.67 17104.03 88888.00 2019-01-30 00:25:13.000 030 33817.31 258.72 17104.00 88888.00 2019-01-30 00:25:14.000 030 33817.28 258.66 17103.99 88888.00 2019-01-30 00:25:15.000 030 33817.29 258.68 17104.00 37897.66 2019-01-30 00:25:16.000 030 33817.30 258.69 17103.96 88888.00 2019-01-30 00:25:17.000 030 33817.28 258.64 17103.97 88888.00 2019-01-30 00:25:18.000 030 33817.31 258.71 17104.00 88888.00 2019-01-30 00:25:19.000 030 33817.33 258.71 17104.04 88888.00 2019-01-30 00:25:20.000 030 33817.33 258.71 17104.04 37897.66 2019-01-30 00:25:21.000 030 33817.35 258.70 17104.06 88888.00 2019-01-30 00:25:22.000 030 33817.33 258.67 17104.07 88888.00 2019-01-30 00:25:23.000 030 33817.35 258.67 17104.08 88888.00 2019-01-30 00:25:24.000 030 33817.34 258.63 17104.10 88888.00 2019-01-30 00:25:25.000 030 33817.37 258.63 17104.08 37897.60 2019-01-30 00:25:26.000 030 33817.36 258.66 17104.05 88888.00 2019-01-30 00:25:27.000 030 33817.36 258.71 17104.06 88888.00 2019-01-30 00:25:28.000 030 33817.35 258.67 17104.07 88888.00 2019-01-30 00:25:29.000 030 33817.37 258.66 17104.06 88888.00 2019-01-30 00:25:30.000 030 33817.35 258.62 17104.06 37897.68 2019-01-30 00:25:31.000 030 33817.37 258.66 17104.04 88888.00 2019-01-30 00:25:32.000 030 33817.38 258.65 17104.09 88888.00 2019-01-30 00:25:33.000 030 33817.35 258.62 17104.09 88888.00 2019-01-30 00:25:34.000 030 33817.34 258.60 17104.08 88888.00 2019-01-30 00:25:35.000 030 33817.34 258.59 17104.09 37897.61 2019-01-30 00:25:36.000 030 33817.36 258.60 17104.07 88888.00 2019-01-30 00:25:37.000 030 33817.34 258.66 17104.05 88888.00 2019-01-30 00:25:38.000 030 33817.34 258.63 17104.02 88888.00 2019-01-30 00:25:39.000 030 33817.32 258.61 17104.02 88888.00 2019-01-30 00:25:40.000 030 33817.33 258.65 17104.09 37897.67 2019-01-30 00:25:41.000 030 33817.38 258.65 17104.07 88888.00 2019-01-30 00:25:42.000 030 33817.40 258.64 17104.08 88888.00 2019-01-30 00:25:43.000 030 33817.39 258.64 17104.04 88888.00 2019-01-30 00:25:44.000 030 33817.39 258.63 17104.07 88888.00 2019-01-30 00:25:45.000 030 33817.41 258.63 17104.09 37897.65 2019-01-30 00:25:46.000 030 33817.40 258.60 17104.09 88888.00 2019-01-30 00:25:47.000 030 33817.36 258.57 17104.07 88888.00 2019-01-30 00:25:48.000 030 33817.41 258.61 17104.08 88888.00 2019-01-30 00:25:49.000 030 33817.44 258.60 17104.07 88888.00 2019-01-30 00:25:50.000 030 33817.45 258.60 17104.05 37897.66 2019-01-30 00:25:51.000 030 33817.44 258.62 17104.03 88888.00 2019-01-30 00:25:52.000 030 33817.44 258.63 17104.06 88888.00 2019-01-30 00:25:53.000 030 33817.40 258.62 17104.05 88888.00 2019-01-30 00:25:54.000 030 33817.40 258.69 17104.08 88888.00 2019-01-30 00:25:55.000 030 33817.43 258.69 17104.10 37897.65 2019-01-30 00:25:56.000 030 33817.42 258.65 17104.09 88888.00 2019-01-30 00:25:57.000 030 33817.41 258.63 17104.07 88888.00 2019-01-30 00:25:58.000 030 33817.41 258.62 17104.07 88888.00 2019-01-30 00:25:59.000 030 33817.39 258.60 17104.04 88888.00 2019-01-30 00:26:00.000 030 33817.43 258.63 17104.03 37897.71 2019-01-30 00:26:01.000 030 33817.42 258.67 17104.04 88888.00 2019-01-30 00:26:02.000 030 33817.43 258.68 17104.06 88888.00 2019-01-30 00:26:03.000 030 33817.44 258.66 17104.07 88888.00 2019-01-30 00:26:04.000 030 33817.38 258.64 17104.03 88888.00 2019-01-30 00:26:05.000 030 33817.40 258.63 17104.07 37897.69 2019-01-30 00:26:06.000 030 33817.44 258.70 17104.08 88888.00 2019-01-30 00:26:07.000 030 33817.41 258.72 17104.04 88888.00 2019-01-30 00:26:08.000 030 33817.45 258.68 17104.03 88888.00 2019-01-30 00:26:09.000 030 33817.44 258.70 17104.06 88888.00 2019-01-30 00:26:10.000 030 33817.43 258.70 17104.08 37897.75 2019-01-30 00:26:11.000 030 33817.42 258.66 17104.09 88888.00 2019-01-30 00:26:12.000 030 33817.42 258.63 17104.13 88888.00 2019-01-30 00:26:13.000 030 33817.46 258.67 17104.10 88888.00 2019-01-30 00:26:14.000 030 33817.45 258.67 17104.10 88888.00 2019-01-30 00:26:15.000 030 33817.50 258.66 17104.08 37897.76 2019-01-30 00:26:16.000 030 33817.50 258.64 17104.07 88888.00 2019-01-30 00:26:17.000 030 33817.50 258.65 17104.04 88888.00 2019-01-30 00:26:18.000 030 33817.50 258.64 17104.06 88888.00 2019-01-30 00:26:19.000 030 33817.47 258.63 17104.07 88888.00 2019-01-30 00:26:20.000 030 33817.48 258.60 17104.07 37897.76 2019-01-30 00:26:21.000 030 33817.49 258.61 17104.06 88888.00 2019-01-30 00:26:22.000 030 33817.50 258.59 17104.05 88888.00 2019-01-30 00:26:23.000 030 33817.49 258.61 17104.01 88888.00 2019-01-30 00:26:24.000 030 33817.49 258.64 17104.03 88888.00 2019-01-30 00:26:25.000 030 33817.46 258.61 17104.01 37897.76 2019-01-30 00:26:26.000 030 33817.50 258.64 17104.01 88888.00 2019-01-30 00:26:27.000 030 33817.49 258.60 17104.01 88888.00 2019-01-30 00:26:28.000 030 33817.44 258.60 17104.02 88888.00 2019-01-30 00:26:29.000 030 33817.43 258.63 17104.03 88888.00 2019-01-30 00:26:30.000 030 33817.41 258.66 17104.08 37897.68 2019-01-30 00:26:31.000 030 33817.44 258.67 17104.08 88888.00 2019-01-30 00:26:32.000 030 33817.46 258.68 17104.10 88888.00 2019-01-30 00:26:33.000 030 33817.46 258.67 17104.05 88888.00 2019-01-30 00:26:34.000 030 33817.50 258.64 17104.08 88888.00 2019-01-30 00:26:35.000 030 33817.52 258.62 17104.04 37897.73 2019-01-30 00:26:36.000 030 33817.53 258.66 17104.05 88888.00 2019-01-30 00:26:37.000 030 33817.52 258.64 17104.09 88888.00 2019-01-30 00:26:38.000 030 33817.53 258.60 17104.07 88888.00 2019-01-30 00:26:39.000 030 33817.50 258.58 17104.06 88888.00 2019-01-30 00:26:40.000 030 33817.45 258.61 17104.05 37897.69 2019-01-30 00:26:41.000 030 33817.48 258.59 17104.04 88888.00 2019-01-30 00:26:42.000 030 33817.48 258.57 17104.04 88888.00 2019-01-30 00:26:43.000 030 33817.46 258.56 17104.01 88888.00 2019-01-30 00:26:44.000 030 33817.50 258.58 17104.02 88888.00 2019-01-30 00:26:45.000 030 33817.48 258.58 17104.01 37897.79 2019-01-30 00:26:46.000 030 33817.49 258.57 17104.06 88888.00 2019-01-30 00:26:47.000 030 33817.52 258.58 17104.05 88888.00 2019-01-30 00:26:48.000 030 33817.51 258.63 17104.01 88888.00 2019-01-30 00:26:49.000 030 33817.46 258.57 17104.02 88888.00 2019-01-30 00:26:50.000 030 33817.44 258.58 17104.02 37897.76 2019-01-30 00:26:51.000 030 33817.43 258.59 17104.02 88888.00 2019-01-30 00:26:52.000 030 33817.41 258.59 17104.05 88888.00 2019-01-30 00:26:53.000 030 33817.44 258.63 17104.05 88888.00 2019-01-30 00:26:54.000 030 33817.43 258.62 17104.09 88888.00 2019-01-30 00:26:55.000 030 33817.45 258.66 17104.11 37897.69 2019-01-30 00:26:56.000 030 33817.43 258.63 17104.08 88888.00 2019-01-30 00:26:57.000 030 33817.41 258.63 17104.05 88888.00 2019-01-30 00:26:58.000 030 33817.39 258.61 17104.03 88888.00 2019-01-30 00:26:59.000 030 33817.43 258.60 17104.01 88888.00 2019-01-30 00:27:00.000 030 33817.44 258.58 17104.00 37897.75 2019-01-30 00:27:01.000 030 33817.41 258.59 17104.02 88888.00 2019-01-30 00:27:02.000 030 33817.40 258.58 17104.02 88888.00 2019-01-30 00:27:03.000 030 33817.37 258.58 17104.04 88888.00 2019-01-30 00:27:04.000 030 33817.36 258.60 17104.05 88888.00 2019-01-30 00:27:05.000 030 33817.37 258.61 17104.05 37897.69 2019-01-30 00:27:06.000 030 33817.41 258.58 17104.09 88888.00 2019-01-30 00:27:07.000 030 33817.43 258.57 17104.11 88888.00 2019-01-30 00:27:08.000 030 33817.43 258.59 17104.10 88888.00 2019-01-30 00:27:09.000 030 33817.44 258.57 17104.04 88888.00 2019-01-30 00:27:10.000 030 33817.43 258.58 17104.06 37897.71 2019-01-30 00:27:11.000 030 33817.39 258.57 17104.09 88888.00 2019-01-30 00:27:12.000 030 33817.41 258.58 17104.08 88888.00 2019-01-30 00:27:13.000 030 33817.43 258.60 17104.08 88888.00 2019-01-30 00:27:14.000 030 33817.43 258.57 17104.10 88888.00 2019-01-30 00:27:15.000 030 33817.45 258.58 17104.06 37897.67 2019-01-30 00:27:16.000 030 33817.44 258.62 17104.05 88888.00 2019-01-30 00:27:17.000 030 33817.41 258.61 17104.04 88888.00 2019-01-30 00:27:18.000 030 33817.39 258.61 17104.07 88888.00 2019-01-30 00:27:19.000 030 33817.38 258.60 17104.08 88888.00 2019-01-30 00:27:20.000 030 33817.38 258.65 17104.11 37897.75 2019-01-30 00:27:21.000 030 33817.37 258.66 17104.13 88888.00 2019-01-30 00:27:22.000 030 33817.41 258.64 17104.14 88888.00 2019-01-30 00:27:23.000 030 33817.39 258.64 17104.12 88888.00 2019-01-30 00:27:24.000 030 33817.38 258.62 17104.08 88888.00 2019-01-30 00:27:25.000 030 33817.41 258.66 17104.11 37897.67 2019-01-30 00:27:26.000 030 33817.40 258.65 17104.10 88888.00 2019-01-30 00:27:27.000 030 33817.42 258.63 17104.11 88888.00 2019-01-30 00:27:28.000 030 33817.42 258.61 17104.10 88888.00 2019-01-30 00:27:29.000 030 33817.40 258.62 17104.06 88888.00 2019-01-30 00:27:30.000 030 33817.41 258.62 17104.10 37897.65 2019-01-30 00:27:31.000 030 33817.39 258.64 17104.10 88888.00 2019-01-30 00:27:32.000 030 33817.37 258.65 17104.10 88888.00 2019-01-30 00:27:33.000 030 33817.35 258.63 17104.09 88888.00 2019-01-30 00:27:34.000 030 33817.33 258.67 17104.10 88888.00 2019-01-30 00:27:35.000 030 33817.34 258.64 17104.06 37897.63 2019-01-30 00:27:36.000 030 33817.33 258.58 17104.08 88888.00 2019-01-30 00:27:37.000 030 33817.31 258.60 17104.11 88888.00 2019-01-30 00:27:38.000 030 33817.31 258.59 17104.11 88888.00 2019-01-30 00:27:39.000 030 33817.29 258.60 17104.12 88888.00 2019-01-30 00:27:40.000 030 33817.31 258.59 17104.11 37897.62 2019-01-30 00:27:41.000 030 33817.31 258.58 17104.09 88888.00 2019-01-30 00:27:42.000 030 33817.31 258.61 17104.07 88888.00 2019-01-30 00:27:43.000 030 33817.29 258.60 17104.07 88888.00 2019-01-30 00:27:44.000 030 33817.27 258.59 17104.08 88888.00 2019-01-30 00:27:45.000 030 33817.25 258.62 17104.05 37897.61 2019-01-30 00:27:46.000 030 33817.31 258.64 17104.07 88888.00 2019-01-30 00:27:47.000 030 33817.26 258.65 17104.05 88888.00 2019-01-30 00:27:48.000 030 33817.23 258.64 17104.06 88888.00 2019-01-30 00:27:49.000 030 33817.24 258.66 17104.07 88888.00 2019-01-30 00:27:50.000 030 33817.23 258.70 17104.05 37897.65 2019-01-30 00:27:51.000 030 33817.22 258.69 17104.02 88888.00 2019-01-30 00:27:52.000 030 33817.22 258.69 17104.02 88888.00 2019-01-30 00:27:53.000 030 33817.19 258.70 17104.03 88888.00 2019-01-30 00:27:54.000 030 33817.19 258.69 17104.05 88888.00 2019-01-30 00:27:55.000 030 33817.18 258.68 17104.04 37897.52 2019-01-30 00:27:56.000 030 33817.17 258.69 17104.03 88888.00 2019-01-30 00:27:57.000 030 33817.17 258.72 17104.04 88888.00 2019-01-30 00:27:58.000 030 33817.17 258.73 17104.02 88888.00 2019-01-30 00:27:59.000 030 33817.14 258.73 17104.03 88888.00 2019-01-30 00:28:00.000 030 33817.14 258.75 17104.08 37897.59 2019-01-30 00:28:01.000 030 33817.11 258.73 17104.06 88888.00 2019-01-30 00:28:02.000 030 33817.11 258.72 17104.03 88888.00 2019-01-30 00:28:03.000 030 33817.10 258.68 17104.04 88888.00 2019-01-30 00:28:04.000 030 33817.09 258.70 17104.03 88888.00 2019-01-30 00:28:05.000 030 33817.09 258.69 17104.04 37897.50 2019-01-30 00:28:06.000 030 33817.13 258.65 17104.04 88888.00 2019-01-30 00:28:07.000 030 33817.12 258.66 17104.03 88888.00 2019-01-30 00:28:08.000 030 33817.10 258.69 17104.01 88888.00 2019-01-30 00:28:09.000 030 33817.09 258.70 17104.02 88888.00 2019-01-30 00:28:10.000 030 33817.12 258.69 17104.04 37897.51 2019-01-30 00:28:11.000 030 33817.09 258.73 17104.02 88888.00 2019-01-30 00:28:12.000 030 33817.08 258.74 17104.00 88888.00 2019-01-30 00:28:13.000 030 33817.06 258.72 17104.00 88888.00 2019-01-30 00:28:14.000 030 33817.10 258.73 17103.99 88888.00 2019-01-30 00:28:15.000 030 33817.10 258.70 17104.00 37897.51 2019-01-30 00:28:16.000 030 33817.11 258.71 17104.02 88888.00 2019-01-30 00:28:17.000 030 33817.09 258.70 17104.03 88888.00 2019-01-30 00:28:18.000 030 33817.07 258.71 17104.00 88888.00 2019-01-30 00:28:19.000 030 33817.07 258.71 17104.01 88888.00 2019-01-30 00:28:20.000 030 33817.06 258.69 17104.03 37897.45 2019-01-30 00:28:21.000 030 33817.05 258.69 17104.02 88888.00 2019-01-30 00:28:22.000 030 33817.03 258.69 17104.02 88888.00 2019-01-30 00:28:23.000 030 33817.05 258.69 17104.02 88888.00 2019-01-30 00:28:24.000 030 33817.08 258.75 17104.04 88888.00 2019-01-30 00:28:25.000 030 33817.04 258.74 17104.04 37897.48 2019-01-30 00:28:26.000 030 33817.05 258.75 17104.00 88888.00 2019-01-30 00:28:27.000 030 33817.03 258.72 17103.97 88888.00 2019-01-30 00:28:28.000 030 33817.00 258.71 17103.98 88888.00 2019-01-30 00:28:29.000 030 33817.00 258.72 17104.00 88888.00 2019-01-30 00:28:30.000 030 33817.02 258.75 17104.00 37897.42 2019-01-30 00:28:31.000 030 33817.02 258.77 17103.99 88888.00 2019-01-30 00:28:32.000 030 33817.02 258.76 17104.00 88888.00 2019-01-30 00:28:33.000 030 33817.01 258.78 17104.00 88888.00 2019-01-30 00:28:34.000 030 33817.01 258.74 17104.01 88888.00 2019-01-30 00:28:35.000 030 33817.01 258.72 17104.01 37897.50 2019-01-30 00:28:36.000 030 33817.02 258.68 17104.00 88888.00 2019-01-30 00:28:37.000 030 33817.01 258.64 17104.03 88888.00 2019-01-30 00:28:38.000 030 33817.02 258.68 17104.09 88888.00 2019-01-30 00:28:39.000 030 33817.02 258.73 17104.11 88888.00 2019-01-30 00:28:40.000 030 33817.07 258.73 17104.09 37897.48 2019-01-30 00:28:41.000 030 33817.06 258.73 17104.06 88888.00 2019-01-30 00:28:42.000 030 33817.08 258.73 17104.06 88888.00 2019-01-30 00:28:43.000 030 33817.09 258.70 17104.06 88888.00 2019-01-30 00:28:44.000 030 33817.05 258.69 17104.07 88888.00 2019-01-30 00:28:45.000 030 33817.05 258.69 17104.09 37897.47 2019-01-30 00:28:46.000 030 33817.08 258.72 17104.05 88888.00 2019-01-30 00:28:47.000 030 33817.01 258.71 17104.00 88888.00 2019-01-30 00:28:48.000 030 33817.00 258.75 17104.02 88888.00 2019-01-30 00:28:49.000 030 33817.00 258.75 17104.03 88888.00 2019-01-30 00:28:50.000 030 33817.01 258.75 17104.01 37897.47 2019-01-30 00:28:51.000 030 33817.02 258.74 17104.00 88888.00 2019-01-30 00:28:52.000 030 33817.00 258.70 17104.01 88888.00 2019-01-30 00:28:53.000 030 33817.01 258.69 17104.00 88888.00 2019-01-30 00:28:54.000 030 33817.08 258.73 17104.01 88888.00 2019-01-30 00:28:55.000 030 33817.08 258.70 17104.01 37897.40 2019-01-30 00:28:56.000 030 33817.05 258.69 17104.00 88888.00 2019-01-30 00:28:57.000 030 33817.03 258.68 17104.02 88888.00 2019-01-30 00:28:58.000 030 33817.02 258.68 17103.99 88888.00 2019-01-30 00:28:59.000 030 33817.01 258.70 17103.99 88888.00 2019-01-30 00:29:00.000 030 33817.04 258.70 17104.01 37897.38 2019-01-30 00:29:01.000 030 33817.03 258.66 17103.98 88888.00 2019-01-30 00:29:02.000 030 33817.03 258.64 17103.98 88888.00 2019-01-30 00:29:03.000 030 33817.03 258.69 17103.98 88888.00 2019-01-30 00:29:04.000 030 33817.03 258.70 17104.03 88888.00 2019-01-30 00:29:05.000 030 33817.04 258.67 17104.05 37897.44 2019-01-30 00:29:06.000 030 33817.04 258.67 17104.06 88888.00 2019-01-30 00:29:07.000 030 33817.04 258.67 17104.05 88888.00 2019-01-30 00:29:08.000 030 33817.01 258.66 17104.06 88888.00 2019-01-30 00:29:09.000 030 33816.99 258.63 17104.07 88888.00 2019-01-30 00:29:10.000 030 33816.98 258.63 17104.04 37897.42 2019-01-30 00:29:11.000 030 33816.96 258.66 17104.06 88888.00 2019-01-30 00:29:12.000 030 33817.01 258.65 17104.09 88888.00 2019-01-30 00:29:13.000 030 33817.02 258.65 17104.11 88888.00 2019-01-30 00:29:14.000 030 33817.00 258.68 17104.09 88888.00 2019-01-30 00:29:15.000 030 33817.02 258.67 17104.06 37897.33 2019-01-30 00:29:16.000 030 33816.98 258.64 17104.07 88888.00 2019-01-30 00:29:17.000 030 33817.00 258.66 17104.05 88888.00 2019-01-30 00:29:18.000 030 33817.03 258.66 17104.08 88888.00 2019-01-30 00:29:19.000 030 33817.03 258.61 17104.10 88888.00 2019-01-30 00:29:20.000 030 33817.04 258.63 17104.09 37897.42 2019-01-30 00:29:21.000 030 33817.07 258.63 17104.10 88888.00 2019-01-30 00:29:22.000 030 33817.07 258.63 17104.11 88888.00 2019-01-30 00:29:23.000 030 33817.06 258.64 17104.06 88888.00 2019-01-30 00:29:24.000 030 33817.05 258.65 17104.09 88888.00 2019-01-30 00:29:25.000 030 33817.02 258.61 17104.10 37897.33 2019-01-30 00:29:26.000 030 33816.99 258.58 17104.12 88888.00 2019-01-30 00:29:27.000 030 33817.03 258.63 17104.13 88888.00 2019-01-30 00:29:28.000 030 33817.04 258.65 17104.11 88888.00 2019-01-30 00:29:29.000 030 33817.01 258.65 17104.10 88888.00 2019-01-30 00:29:30.000 030 33817.04 258.62 17104.08 37897.41 2019-01-30 00:29:31.000 030 33817.04 258.63 17104.10 88888.00 2019-01-30 00:29:32.000 030 33817.03 258.65 17104.11 88888.00 2019-01-30 00:29:33.000 030 33817.05 258.65 17104.10 88888.00 2019-01-30 00:29:34.000 030 33817.06 258.65 17104.11 88888.00 2019-01-30 00:29:35.000 030 33817.07 258.64 17104.15 37897.33 2019-01-30 00:29:36.000 030 33817.09 258.64 17104.15 88888.00 2019-01-30 00:29:37.000 030 33817.10 258.62 17104.14 88888.00 2019-01-30 00:29:38.000 030 33817.08 258.60 17104.11 88888.00 2019-01-30 00:29:39.000 030 33817.10 258.55 17104.12 88888.00 2019-01-30 00:29:40.000 030 33817.15 258.58 17104.07 37897.44 2019-01-30 00:29:41.000 030 33817.10 258.56 17104.05 88888.00 2019-01-30 00:29:42.000 030 33817.08 258.59 17104.07 88888.00 2019-01-30 00:29:43.000 030 33817.10 258.60 17104.09 88888.00 2019-01-30 00:29:44.000 030 33817.13 258.59 17104.06 88888.00 2019-01-30 00:29:45.000 030 33817.12 258.56 17104.10 37897.46 2019-01-30 00:29:46.000 030 33817.10 258.60 17104.08 88888.00 2019-01-30 00:29:47.000 030 33817.12 258.58 17104.03 88888.00 2019-01-30 00:29:48.000 030 33817.14 258.57 17104.08 88888.00 2019-01-30 00:29:49.000 030 33817.13 258.60 17104.03 88888.00 2019-01-30 00:29:50.000 030 33817.17 258.62 17104.04 37897.39 2019-01-30 00:29:51.000 030 33817.18 258.63 17104.01 88888.00 2019-01-30 00:29:52.000 030 33817.17 258.63 17104.02 88888.00 2019-01-30 00:29:53.000 030 33817.13 258.60 17104.05 88888.00 2019-01-30 00:29:54.000 030 33817.13 258.56 17104.06 88888.00 2019-01-30 00:29:55.000 030 33817.13 258.57 17104.06 37897.42 2019-01-30 00:29:56.000 030 33817.17 258.55 17104.09 88888.00 2019-01-30 00:29:57.000 030 33817.16 258.63 17104.07 88888.00 2019-01-30 00:29:58.000 030 33817.18 258.66 17104.08 88888.00 2019-01-30 00:29:59.000 030 33817.18 258.68 17104.06 88888.00 2019-01-30 00:30:00.000 030 33817.20 258.62 17104.05 37897.54 2019-01-30 00:30:01.000 030 33817.21 258.61 17104.04 88888.00 2019-01-30 00:30:02.000 030 33817.18 258.64 17104.05 88888.00 2019-01-30 00:30:03.000 030 33817.20 258.63 17104.03 88888.00 2019-01-30 00:30:04.000 030 33817.22 258.62 17104.02 88888.00 2019-01-30 00:30:05.000 030 33817.24 258.64 17104.03 37897.50 2019-01-30 00:30:06.000 030 33817.26 258.58 17104.01 88888.00 2019-01-30 00:30:07.000 030 33817.24 258.58 17104.05 88888.00 2019-01-30 00:30:08.000 030 33817.21 258.61 17104.07 88888.00 2019-01-30 00:30:09.000 030 33817.21 258.60 17104.05 88888.00 2019-01-30 00:30:10.000 030 33817.25 258.57 17104.06 37897.48 2019-01-30 00:30:11.000 030 33817.26 258.59 17104.06 88888.00 2019-01-30 00:30:12.000 030 33817.26 258.58 17104.05 88888.00 2019-01-30 00:30:13.000 030 33817.23 258.58 17104.05 88888.00 2019-01-30 00:30:14.000 030 33817.25 258.62 17104.08 88888.00 2019-01-30 00:30:15.000 030 33817.25 258.59 17104.11 37897.57 2019-01-30 00:30:16.000 030 33817.23 258.60 17104.10 88888.00 2019-01-30 00:30:17.000 030 33817.23 258.66 17104.10 88888.00 2019-01-30 00:30:18.000 030 33817.22 258.66 17104.11 88888.00 2019-01-30 00:30:19.000 030 33817.24 258.65 17104.09 88888.00 2019-01-30 00:30:20.000 030 33817.23 258.61 17104.09 37897.49 2019-01-30 00:30:21.000 030 33817.23 258.64 17104.11 88888.00 2019-01-30 00:30:22.000 030 33817.27 258.65 17104.11 88888.00 2019-01-30 00:30:23.000 030 33817.23 258.62 17104.11 88888.00 2019-01-30 00:30:24.000 030 33817.23 258.59 17104.12 88888.00 2019-01-30 00:30:25.000 030 33817.25 258.59 17104.12 37897.59 2019-01-30 00:30:26.000 030 33817.25 258.60 17104.17 88888.00 2019-01-30 00:30:27.000 030 33817.22 258.63 17104.16 88888.00 2019-01-30 00:30:28.000 030 33817.22 258.60 17104.15 88888.00 2019-01-30 00:30:29.000 030 33817.21 258.61 17104.14 88888.00 2019-01-30 00:30:30.000 030 33817.18 258.64 17104.13 37897.59 2019-01-30 00:30:31.000 030 33817.19 258.66 17104.13 88888.00 2019-01-30 00:30:32.000 030 33817.21 258.65 17104.12 88888.00 2019-01-30 00:30:33.000 030 33817.21 258.65 17104.08 88888.00 2019-01-30 00:30:34.000 030 33817.24 258.65 17104.06 88888.00 2019-01-30 00:30:35.000 030 33817.24 258.63 17104.04 37897.50 2019-01-30 00:30:36.000 030 33817.23 258.62 17104.07 88888.00 2019-01-30 00:30:37.000 030 33817.22 258.63 17104.09 88888.00 2019-01-30 00:30:38.000 030 33817.22 258.67 17104.09 88888.00 2019-01-30 00:30:39.000 030 33817.24 258.69 17104.09 88888.00 2019-01-30 00:30:40.000 030 33817.26 258.67 17104.08 37897.54 2019-01-30 00:30:41.000 030 33817.26 258.67 17104.07 88888.00 2019-01-30 00:30:42.000 030 33817.29 258.68 17104.08 88888.00 2019-01-30 00:30:43.000 030 33817.33 258.67 17104.10 88888.00 2019-01-30 00:30:44.000 030 33817.32 258.66 17104.12 88888.00 2019-01-30 00:30:45.000 030 33817.26 258.69 17104.10 37897.52 2019-01-30 00:30:46.000 030 33817.28 258.67 17104.07 88888.00 2019-01-30 00:30:47.000 030 33817.28 258.66 17104.08 88888.00 2019-01-30 00:30:48.000 030 33817.24 258.64 17104.05 88888.00 2019-01-30 00:30:49.000 030 33817.21 258.64 17104.07 88888.00 2019-01-30 00:30:50.000 030 33817.22 258.63 17104.11 37897.49 2019-01-30 00:30:51.000 030 33817.23 258.63 17104.10 88888.00 2019-01-30 00:30:52.000 030 33817.24 258.65 17104.11 88888.00 2019-01-30 00:30:53.000 030 33817.24 258.64 17104.13 88888.00 2019-01-30 00:30:54.000 030 33817.25 258.59 17104.11 88888.00 2019-01-30 00:30:55.000 030 33817.23 258.58 17104.14 37897.56 2019-01-30 00:30:56.000 030 33817.23 258.63 17104.16 88888.00 2019-01-30 00:30:57.000 030 33817.21 258.65 17104.16 88888.00 2019-01-30 00:30:58.000 030 33817.21 258.64 17104.14 88888.00 2019-01-30 00:30:59.000 030 33817.20 258.68 17104.12 88888.00 2019-01-30 00:31:00.000 030 33817.20 258.66 17104.13 37897.50 2019-01-30 00:31:01.000 030 33817.22 258.66 17104.13 88888.00 2019-01-30 00:31:02.000 030 33817.22 258.69 17104.11 88888.00 2019-01-30 00:31:03.000 030 33817.23 258.70 17104.13 88888.00 2019-01-30 00:31:04.000 030 33817.20 258.68 17104.09 88888.00 2019-01-30 00:31:05.000 030 33817.22 258.67 17104.06 37897.48 2019-01-30 00:31:06.000 030 33817.21 258.63 17104.07 88888.00 2019-01-30 00:31:07.000 030 33817.22 258.63 17104.04 88888.00 2019-01-30 00:31:08.000 030 33817.26 258.64 17104.08 88888.00 2019-01-30 00:31:09.000 030 33817.21 258.65 17104.09 88888.00 2019-01-30 00:31:10.000 030 33817.24 258.65 17104.10 37897.57 2019-01-30 00:31:11.000 030 33817.23 258.66 17104.11 88888.00 2019-01-30 00:31:12.000 030 33817.20 258.66 17104.08 88888.00 2019-01-30 00:31:13.000 030 33817.17 258.68 17104.09 88888.00 2019-01-30 00:31:14.000 030 33817.16 258.73 17104.04 88888.00 2019-01-30 00:31:15.000 030 33817.19 258.71 17104.05 37897.46 2019-01-30 00:31:16.000 030 33817.22 258.70 17104.08 88888.00 2019-01-30 00:31:17.000 030 33817.24 258.68 17104.13 88888.00 2019-01-30 00:31:18.000 030 33817.22 258.66 17104.14 88888.00 2019-01-30 00:31:19.000 030 33817.20 258.66 17104.13 88888.00 2019-01-30 00:31:20.000 030 33817.21 258.63 17104.15 37897.44 2019-01-30 00:31:21.000 030 33817.19 258.59 17104.15 88888.00 2019-01-30 00:31:22.000 030 33817.17 258.65 17104.12 88888.00 2019-01-30 00:31:23.000 030 33817.13 258.68 17104.12 88888.00 2019-01-30 00:31:24.000 030 33817.13 258.62 17104.11 88888.00 2019-01-30 00:31:25.000 030 33817.14 258.62 17104.12 37897.45 2019-01-30 00:31:26.000 030 33817.12 258.68 17104.09 88888.00 2019-01-30 00:31:27.000 030 33817.11 258.69 17104.09 88888.00 2019-01-30 00:31:28.000 030 33817.15 258.65 17104.10 88888.00 2019-01-30 00:31:29.000 030 33817.16 258.63 17104.10 88888.00 2019-01-30 00:31:30.000 030 33817.15 258.65 17104.10 37897.47 2019-01-30 00:31:31.000 030 33817.12 258.64 17104.11 88888.00 2019-01-30 00:31:32.000 030 33817.07 258.65 17104.14 88888.00 2019-01-30 00:31:33.000 030 33817.13 258.65 17104.13 88888.00 2019-01-30 00:31:34.000 030 33817.17 258.64 17104.11 88888.00 2019-01-30 00:31:35.000 030 33817.16 258.64 17104.11 37897.42 2019-01-30 00:31:36.000 030 33817.14 258.62 17104.13 88888.00 2019-01-30 00:31:37.000 030 33817.13 258.64 17104.12 88888.00 2019-01-30 00:31:38.000 030 33817.11 258.65 17104.08 88888.00 2019-01-30 00:31:39.000 030 33817.12 258.63 17104.06 88888.00 2019-01-30 00:31:40.000 030 33817.12 258.62 17104.07 37897.38 2019-01-30 00:31:41.000 030 33817.15 258.66 17104.06 88888.00 2019-01-30 00:31:42.000 030 33817.13 258.66 17104.05 88888.00 2019-01-30 00:31:43.000 030 33817.11 258.62 17104.04 88888.00 2019-01-30 00:31:44.000 030 33817.15 258.63 17104.09 88888.00 2019-01-30 00:31:45.000 030 33817.13 258.57 17104.06 37897.46 2019-01-30 00:31:46.000 030 33817.11 258.58 17104.07 88888.00 2019-01-30 00:31:47.000 030 33817.13 258.61 17104.07 88888.00 2019-01-30 00:31:48.000 030 33817.09 258.59 17104.07 88888.00 2019-01-30 00:31:49.000 030 33817.08 258.60 17104.07 88888.00 2019-01-30 00:31:50.000 030 33817.11 258.64 17104.09 37897.41 2019-01-30 00:31:51.000 030 33817.12 258.65 17104.12 88888.00 2019-01-30 00:31:52.000 030 33817.09 258.63 17104.16 88888.00 2019-01-30 00:31:53.000 030 33817.09 258.60 17104.13 88888.00 2019-01-30 00:31:54.000 030 33817.08 258.61 17104.11 88888.00 2019-01-30 00:31:55.000 030 33817.11 258.62 17104.09 37897.42 2019-01-30 00:31:56.000 030 33817.08 258.59 17104.09 88888.00 2019-01-30 00:31:57.000 030 33817.09 258.60 17104.07 88888.00 2019-01-30 00:31:58.000 030 33817.11 258.58 17104.08 88888.00 2019-01-30 00:31:59.000 030 33817.10 258.56 17104.10 88888.00 2019-01-30 00:32:00.000 030 33817.13 258.59 17104.07 37897.32 2019-01-30 00:32:01.000 030 33817.12 258.62 17104.10 88888.00 2019-01-30 00:32:02.000 030 33817.09 258.61 17104.11 88888.00 2019-01-30 00:32:03.000 030 33817.07 258.62 17104.08 88888.00 2019-01-30 00:32:04.000 030 33817.07 258.57 17104.09 88888.00 2019-01-30 00:32:05.000 030 33817.08 258.52 17104.09 37897.34 2019-01-30 00:32:06.000 030 33817.06 258.56 17104.09 88888.00 2019-01-30 00:32:07.000 030 33817.09 258.57 17104.08 88888.00 2019-01-30 00:32:08.000 030 33817.06 258.54 17104.07 88888.00 2019-01-30 00:32:09.000 030 33817.04 258.54 17104.06 88888.00 2019-01-30 00:32:10.000 030 33817.07 258.58 17104.05 37897.32 2019-01-30 00:32:11.000 030 33817.08 258.60 17104.04 88888.00 2019-01-30 00:32:12.000 030 33817.09 258.59 17104.11 88888.00 2019-01-30 00:32:13.000 030 33817.05 258.56 17104.15 88888.00 2019-01-30 00:32:14.000 030 33817.05 258.56 17104.13 88888.00 2019-01-30 00:32:15.000 030 33817.05 258.60 17104.16 37897.32 2019-01-30 00:32:16.000 030 33817.08 258.57 17104.16 88888.00 2019-01-30 00:32:17.000 030 33817.08 258.57 17104.17 88888.00 2019-01-30 00:32:18.000 030 33817.09 258.61 17104.17 88888.00 2019-01-30 00:32:19.000 030 33817.06 258.59 17104.14 88888.00 2019-01-30 00:32:20.000 030 33817.07 258.59 17104.14 37897.41 2019-01-30 00:32:21.000 030 33817.04 258.59 17104.17 88888.00 2019-01-30 00:32:22.000 030 33817.06 258.61 17104.14 88888.00 2019-01-30 00:32:23.000 030 33817.03 258.59 17104.10 88888.00 2019-01-30 00:32:24.000 030 33817.05 258.57 17104.09 88888.00 2019-01-30 00:32:25.000 030 33817.05 258.56 17104.09 37897.40 2019-01-30 00:32:26.000 030 33817.06 258.53 17104.06 88888.00 2019-01-30 00:32:27.000 030 33817.06 258.55 17104.08 88888.00 2019-01-30 00:32:28.000 030 33817.05 258.61 17104.12 88888.00 2019-01-30 00:32:29.000 030 33817.02 258.58 17104.13 88888.00 2019-01-30 00:32:30.000 030 33817.03 258.56 17104.16 37897.40 2019-01-30 00:32:31.000 030 33817.06 258.56 17104.15 88888.00 2019-01-30 00:32:32.000 030 33817.05 258.59 17104.13 88888.00 2019-01-30 00:32:33.000 030 33817.05 258.57 17104.05 88888.00 2019-01-30 00:32:34.000 030 33817.06 258.61 17104.10 88888.00 2019-01-30 00:32:35.000 030 33817.03 258.64 17104.15 37897.40 2019-01-30 00:32:36.000 030 33817.04 258.60 17104.14 88888.00 2019-01-30 00:32:37.000 030 33817.08 258.60 17104.08 88888.00 2019-01-30 00:32:38.000 030 33817.10 258.61 17104.08 88888.00 2019-01-30 00:32:39.000 030 33817.04 258.61 17104.09 88888.00 2019-01-30 00:32:40.000 030 33817.04 258.65 17104.06 37897.39 2019-01-30 00:32:41.000 030 33817.04 258.66 17104.05 88888.00 2019-01-30 00:32:42.000 030 33817.05 258.64 17104.05 88888.00 2019-01-30 00:32:43.000 030 33817.05 258.63 17104.05 88888.00 2019-01-30 00:32:44.000 030 33817.04 258.60 17104.08 88888.00 2019-01-30 00:32:45.000 030 33817.05 258.63 17104.06 37897.35 2019-01-30 00:32:46.000 030 33817.01 258.63 17104.10 88888.00 2019-01-30 00:32:47.000 030 33817.01 258.61 17104.08 88888.00 2019-01-30 00:32:48.000 030 33817.03 258.57 17104.06 88888.00 2019-01-30 00:32:49.000 030 33817.03 258.57 17104.08 88888.00 2019-01-30 00:32:50.000 030 33817.00 258.61 17104.08 37897.28 2019-01-30 00:32:51.000 030 33816.99 258.62 17104.05 88888.00 2019-01-30 00:32:52.000 030 33817.03 258.61 17104.09 88888.00 2019-01-30 00:32:53.000 030 33817.04 258.59 17104.11 88888.00 2019-01-30 00:32:54.000 030 33817.05 258.59 17104.08 88888.00 2019-01-30 00:32:55.000 030 33817.04 258.61 17104.10 37897.29 2019-01-30 00:32:56.000 030 33817.01 258.63 17104.12 88888.00 2019-01-30 00:32:57.000 030 33817.00 258.63 17104.13 88888.00 2019-01-30 00:32:58.000 030 33817.04 258.63 17104.12 88888.00 2019-01-30 00:32:59.000 030 33817.04 258.63 17104.12 88888.00 2019-01-30 00:33:00.000 030 33817.04 258.63 17104.10 37897.26 2019-01-30 00:33:01.000 030 33817.04 258.58 17104.08 88888.00 2019-01-30 00:33:02.000 030 33817.05 258.58 17104.06 88888.00 2019-01-30 00:33:03.000 030 33817.02 258.56 17104.05 88888.00 2019-01-30 00:33:04.000 030 33817.00 258.54 17104.06 88888.00 2019-01-30 00:33:05.000 030 33817.03 258.57 17104.04 37897.31 2019-01-30 00:33:06.000 030 33817.02 258.56 17104.06 88888.00 2019-01-30 00:33:07.000 030 33817.03 258.55 17104.08 88888.00 2019-01-30 00:33:08.000 030 33817.02 258.55 17104.07 88888.00 2019-01-30 00:33:09.000 030 33817.03 258.57 17104.07 88888.00 2019-01-30 00:33:10.000 030 33817.08 258.58 17104.10 37897.39 2019-01-30 00:33:11.000 030 33817.03 258.58 17104.07 88888.00 2019-01-30 00:33:12.000 030 33817.03 258.56 17104.08 88888.00 2019-01-30 00:33:13.000 030 33817.04 258.56 17104.06 88888.00 2019-01-30 00:33:14.000 030 33817.05 258.55 17104.06 88888.00 2019-01-30 00:33:15.000 030 33817.03 258.56 17104.07 37897.31 2019-01-30 00:33:16.000 030 33817.06 258.54 17104.05 88888.00 2019-01-30 00:33:17.000 030 33817.08 258.51 17104.02 88888.00 2019-01-30 00:33:18.000 030 33817.08 258.53 17104.05 88888.00 2019-01-30 00:33:19.000 030 33817.08 258.57 17104.07 88888.00 2019-01-30 00:33:20.000 030 33817.09 258.53 17104.09 37897.34 2019-01-30 00:33:21.000 030 33817.07 258.50 17104.09 88888.00 2019-01-30 00:33:22.000 030 33817.06 258.53 17104.06 88888.00 2019-01-30 00:33:23.000 030 33817.08 258.55 17104.05 88888.00 2019-01-30 00:33:24.000 030 33817.10 258.53 17104.06 88888.00 2019-01-30 00:33:25.000 030 33817.08 258.56 17104.03 37897.36 2019-01-30 00:33:26.000 030 33817.06 258.59 17104.09 88888.00 2019-01-30 00:33:27.000 030 33817.06 258.53 17104.09 88888.00 2019-01-30 00:33:28.000 030 33817.08 258.56 17104.08 88888.00 2019-01-30 00:33:29.000 030 33817.05 258.52 17104.05 88888.00 2019-01-30 00:33:30.000 030 33817.08 258.51 17104.10 37897.32 2019-01-30 00:33:31.000 030 33817.06 258.54 17104.07 88888.00 2019-01-30 00:33:32.000 030 33817.05 258.53 17104.07 88888.00 2019-01-30 00:33:33.000 030 33817.06 258.52 17104.06 88888.00 2019-01-30 00:33:34.000 030 33817.04 258.50 17104.01 88888.00 2019-01-30 00:33:35.000 030 33817.04 258.55 17104.05 37897.33 2019-01-30 00:33:36.000 030 33817.06 258.58 17104.05 88888.00 2019-01-30 00:33:37.000 030 33817.08 258.55 17104.04 88888.00 2019-01-30 00:33:38.000 030 33817.08 258.54 17104.07 88888.00 2019-01-30 00:33:39.000 030 33817.08 258.54 17104.07 88888.00 2019-01-30 00:33:40.000 030 33817.06 258.55 17104.06 37897.32 2019-01-30 00:33:41.000 030 33817.06 258.58 17104.06 88888.00 2019-01-30 00:33:42.000 030 33817.03 258.52 17104.05 88888.00 2019-01-30 00:33:43.000 030 33817.05 258.50 17104.02 88888.00 2019-01-30 00:33:44.000 030 33817.02 258.54 17104.01 88888.00 2019-01-30 00:33:45.000 030 33817.01 258.50 17104.03 37897.37 2019-01-30 00:33:46.000 030 33817.01 258.49 17104.04 88888.00 2019-01-30 00:33:47.000 030 33817.00 258.51 17104.04 88888.00 2019-01-30 00:33:48.000 030 33817.01 258.52 17104.06 88888.00 2019-01-30 00:33:49.000 030 33817.01 258.49 17104.05 88888.00 2019-01-30 00:33:50.000 030 33816.99 258.50 17104.09 37897.32 2019-01-30 00:33:51.000 030 33817.00 258.48 17104.08 88888.00 2019-01-30 00:33:52.000 030 33817.02 258.51 17104.11 88888.00 2019-01-30 00:33:53.000 030 33817.04 258.53 17104.07 88888.00 2019-01-30 00:33:54.000 030 33817.03 258.52 17104.08 88888.00 2019-01-30 00:33:55.000 030 33817.00 258.53 17104.08 37897.30 2019-01-30 00:33:56.000 030 33817.01 258.52 17104.09 88888.00 2019-01-30 00:33:57.000 030 33817.02 258.51 17104.14 88888.00 2019-01-30 00:33:58.000 030 33816.98 258.49 17104.11 88888.00 2019-01-30 00:33:59.000 030 33816.98 258.55 17104.08 88888.00 2019-01-30 00:34:00.000 030 33816.98 258.54 17104.06 37897.32 2019-01-30 00:34:01.000 030 33816.98 258.54 17104.06 88888.00 2019-01-30 00:34:02.000 030 33816.99 258.59 17104.05 88888.00 2019-01-30 00:34:03.000 030 33817.00 258.57 17104.06 88888.00 2019-01-30 00:34:04.000 030 33816.98 258.56 17104.05 88888.00 2019-01-30 00:34:05.000 030 33816.99 258.59 17104.08 37897.37 2019-01-30 00:34:06.000 030 33816.98 258.62 17104.06 88888.00 2019-01-30 00:34:07.000 030 33816.97 258.56 17104.06 88888.00 2019-01-30 00:34:08.000 030 33816.97 258.59 17104.06 88888.00 2019-01-30 00:34:09.000 030 33816.98 258.60 17104.04 88888.00 2019-01-30 00:34:10.000 030 33816.99 258.61 17104.06 37897.35 2019-01-30 00:34:11.000 030 33817.01 258.61 17104.06 88888.00 2019-01-30 00:34:12.000 030 33817.01 258.61 17104.10 88888.00 2019-01-30 00:34:13.000 030 33816.98 258.58 17104.13 88888.00 2019-01-30 00:34:14.000 030 33816.95 258.60 17104.12 88888.00 2019-01-30 00:34:15.000 030 33816.97 258.59 17104.11 37897.35 2019-01-30 00:34:16.000 030 33816.99 258.63 17104.13 88888.00 2019-01-30 00:34:17.000 030 33816.99 258.62 17104.12 88888.00 2019-01-30 00:34:18.000 030 33816.98 258.58 17104.10 88888.00 2019-01-30 00:34:19.000 030 33816.95 258.53 17104.12 88888.00 2019-01-30 00:34:20.000 030 33816.97 258.56 17104.13 37897.33 2019-01-30 00:34:21.000 030 33816.94 258.58 17104.13 88888.00 2019-01-30 00:34:22.000 030 33816.92 258.55 17104.10 88888.00 2019-01-30 00:34:23.000 030 33816.94 258.54 17104.09 88888.00 2019-01-30 00:34:24.000 030 33816.94 258.56 17104.05 88888.00 2019-01-30 00:34:25.000 030 33816.95 258.54 17104.02 37897.29 2019-01-30 00:34:26.000 030 33816.95 258.53 17104.05 88888.00 2019-01-30 00:34:27.000 030 33816.99 258.53 17104.06 88888.00 2019-01-30 00:34:28.000 030 33816.99 258.47 17104.08 88888.00 2019-01-30 00:34:29.000 030 33816.97 258.46 17104.06 88888.00 2019-01-30 00:34:30.000 030 33816.96 258.50 17104.09 37897.24 2019-01-30 00:34:31.000 030 33816.93 258.47 17104.09 88888.00 2019-01-30 00:34:32.000 030 33816.93 258.47 17104.05 88888.00 2019-01-30 00:34:33.000 030 33816.99 258.53 17104.05 88888.00 2019-01-30 00:34:34.000 030 33817.03 258.54 17104.05 88888.00 2019-01-30 00:34:35.000 030 33817.03 258.55 17104.05 37897.32 2019-01-30 00:34:36.000 030 33817.03 258.54 17104.02 88888.00 2019-01-30 00:34:37.000 030 33817.01 258.52 17104.04 88888.00 2019-01-30 00:34:38.000 030 33817.02 258.54 17104.09 88888.00 2019-01-30 00:34:39.000 030 33817.01 258.54 17104.08 88888.00 2019-01-30 00:34:40.000 030 33817.01 258.52 17104.08 37897.25 2019-01-30 00:34:41.000 030 33817.01 258.54 17104.10 88888.00 2019-01-30 00:34:42.000 030 33817.02 258.54 17104.10 88888.00 2019-01-30 00:34:43.000 030 33816.97 258.46 17104.10 88888.00 2019-01-30 00:34:44.000 030 33817.00 258.50 17104.06 88888.00 2019-01-30 00:34:45.000 030 33817.01 258.52 17104.06 37897.29 2019-01-30 00:34:46.000 030 33817.01 258.53 17104.09 88888.00 2019-01-30 00:34:47.000 030 33816.98 258.54 17104.09 88888.00 2019-01-30 00:34:48.000 030 33816.99 258.58 17104.09 88888.00 2019-01-30 00:34:49.000 030 33817.02 258.56 17104.07 88888.00 2019-01-30 00:34:50.000 030 33817.02 258.55 17104.06 37897.27 2019-01-30 00:34:51.000 030 33816.99 258.53 17104.04 88888.00 2019-01-30 00:34:52.000 030 33817.01 258.46 17104.03 88888.00 2019-01-30 00:34:53.000 030 33817.01 258.47 17104.03 88888.00 2019-01-30 00:34:54.000 030 33816.98 258.48 17104.05 88888.00 2019-01-30 00:34:55.000 030 33817.01 258.55 17104.06 37897.30 2019-01-30 00:34:56.000 030 33816.98 258.53 17104.08 88888.00 2019-01-30 00:34:57.000 030 33816.99 258.50 17104.12 88888.00 2019-01-30 00:34:58.000 030 33816.98 258.47 17104.11 88888.00 2019-01-30 00:34:59.000 030 33816.99 258.48 17104.08 88888.00 2019-01-30 00:35:00.000 030 33816.98 258.51 17104.06 37897.30 2019-01-30 00:35:01.000 030 33816.97 258.53 17104.07 88888.00 2019-01-30 00:35:02.000 030 33816.99 258.50 17104.08 88888.00 2019-01-30 00:35:03.000 030 33816.98 258.49 17104.06 88888.00 2019-01-30 00:35:04.000 030 33817.00 258.51 17104.06 88888.00 2019-01-30 00:35:05.000 030 33817.03 258.50 17104.10 37897.31 2019-01-30 00:35:06.000 030 33817.04 258.49 17104.10 88888.00 2019-01-30 00:35:07.000 030 33817.00 258.46 17104.07 88888.00 2019-01-30 00:35:08.000 030 33817.04 258.47 17104.08 88888.00 2019-01-30 00:35:09.000 030 33817.02 258.48 17104.05 88888.00 2019-01-30 00:35:10.000 030 33817.01 258.50 17104.05 37897.24 2019-01-30 00:35:11.000 030 33817.02 258.51 17104.03 88888.00 2019-01-30 00:35:12.000 030 33816.99 258.55 17104.00 88888.00 2019-01-30 00:35:13.000 030 33817.00 258.56 17104.05 88888.00 2019-01-30 00:35:14.000 030 33817.00 258.53 17104.03 88888.00 2019-01-30 00:35:15.000 030 33817.02 258.49 17104.04 37897.22 2019-01-30 00:35:16.000 030 33817.01 258.48 17104.05 88888.00 2019-01-30 00:35:17.000 030 33817.03 258.50 17104.06 88888.00 2019-01-30 00:35:18.000 030 33817.04 258.47 17104.06 88888.00 2019-01-30 00:35:19.000 030 33817.01 258.39 17104.06 88888.00 2019-01-30 00:35:20.000 030 33817.01 258.44 17104.04 37897.27 2019-01-30 00:35:21.000 030 33816.99 258.45 17104.03 88888.00 2019-01-30 00:35:22.000 030 33817.01 258.46 17104.04 88888.00 2019-01-30 00:35:23.000 030 33817.01 258.48 17104.05 88888.00 2019-01-30 00:35:24.000 030 33816.98 258.45 17104.08 88888.00 2019-01-30 00:35:25.000 030 33816.97 258.46 17104.07 37897.19 2019-01-30 00:35:26.000 030 33816.97 258.49 17104.04 88888.00 2019-01-30 00:35:27.000 030 33816.98 258.48 17104.06 88888.00 2019-01-30 00:35:28.000 030 33816.99 258.49 17104.04 88888.00 2019-01-30 00:35:29.000 030 33817.01 258.47 17104.07 88888.00 2019-01-30 00:35:30.000 030 33817.00 258.47 17104.09 37897.22 2019-01-30 00:35:31.000 030 33816.99 258.51 17104.09 88888.00 2019-01-30 00:35:32.000 030 33816.97 258.52 17104.08 88888.00 2019-01-30 00:35:33.000 030 33816.96 258.52 17104.04 88888.00 2019-01-30 00:35:34.000 030 33816.96 258.51 17104.04 88888.00 2019-01-30 00:35:35.000 030 33816.96 258.52 17104.06 37897.30 2019-01-30 00:35:36.000 030 33816.93 258.49 17104.06 88888.00 2019-01-30 00:35:37.000 030 33816.97 258.45 17104.03 88888.00 2019-01-30 00:35:38.000 030 33816.95 258.50 17104.04 88888.00 2019-01-30 00:35:39.000 030 33816.96 258.47 17104.04 88888.00 2019-01-30 00:35:40.000 030 33816.98 258.45 17104.06 37897.29 2019-01-30 00:35:41.000 030 33816.93 258.46 17104.06 88888.00 2019-01-30 00:35:42.000 030 33816.92 258.48 17104.04 88888.00 2019-01-30 00:35:43.000 030 33816.92 258.48 17104.06 88888.00 2019-01-30 00:35:44.000 030 33816.96 258.49 17104.06 88888.00 2019-01-30 00:35:45.000 030 33816.96 258.49 17104.05 37897.30 2019-01-30 00:35:46.000 030 33816.98 258.46 17104.03 88888.00 2019-01-30 00:35:47.000 030 33816.97 258.46 17104.03 88888.00 2019-01-30 00:35:48.000 030 33816.98 258.48 17104.06 88888.00 2019-01-30 00:35:49.000 030 33816.96 258.44 17104.05 88888.00 2019-01-30 00:35:50.000 030 33816.96 258.42 17104.07 37897.30 2019-01-30 00:35:51.000 030 33816.95 258.42 17104.06 88888.00 2019-01-30 00:35:52.000 030 33816.98 258.44 17104.03 88888.00 2019-01-30 00:35:53.000 030 33816.98 258.41 17104.06 88888.00 2019-01-30 00:35:54.000 030 33816.95 258.42 17104.09 88888.00 2019-01-30 00:35:55.000 030 33816.97 258.43 17104.10 37897.23 2019-01-30 00:35:56.000 030 33817.01 258.46 17104.08 88888.00 2019-01-30 00:35:57.000 030 33817.01 258.45 17104.08 88888.00 2019-01-30 00:35:58.000 030 33817.02 258.42 17104.06 88888.00 2019-01-30 00:35:59.000 030 33817.02 258.46 17104.10 88888.00 2019-01-30 00:36:00.000 030 33817.01 258.43 17104.08 37897.24 2019-01-30 00:36:01.000 030 33816.99 258.45 17104.09 88888.00 2019-01-30 00:36:02.000 030 33817.04 258.46 17104.07 88888.00 2019-01-30 00:36:03.000 030 33817.02 258.48 17104.08 88888.00 2019-01-30 00:36:04.000 030 33817.00 258.49 17104.15 88888.00 2019-01-30 00:36:05.000 030 33817.00 258.45 17104.10 37897.27 2019-01-30 00:36:06.000 030 33817.03 258.44 17104.10 88888.00 2019-01-30 00:36:07.000 030 33816.97 258.45 17104.06 88888.00 2019-01-30 00:36:08.000 030 33816.99 258.45 17104.06 88888.00 2019-01-30 00:36:09.000 030 33816.99 258.42 17104.08 88888.00 2019-01-30 00:36:10.000 030 33817.01 258.41 17104.07 37897.32 2019-01-30 00:36:11.000 030 33816.98 258.42 17104.03 88888.00 2019-01-30 00:36:12.000 030 33816.98 258.41 17104.02 88888.00 2019-01-30 00:36:13.000 030 33816.99 258.41 17104.01 88888.00 2019-01-30 00:36:14.000 030 33817.00 258.38 17104.02 88888.00 2019-01-30 00:36:15.000 030 33816.96 258.41 17104.09 37897.29 2019-01-30 00:36:16.000 030 33816.96 258.40 17104.11 88888.00 2019-01-30 00:36:17.000 030 33816.99 258.35 17104.07 88888.00 2019-01-30 00:36:18.000 030 33817.00 258.35 17104.03 88888.00 2019-01-30 00:36:19.000 030 33816.98 258.34 17104.05 88888.00 2019-01-30 00:36:20.000 030 33817.00 258.36 17104.00 37897.27 2019-01-30 00:36:21.000 030 33817.05 258.38 17104.01 88888.00 2019-01-30 00:36:22.000 030 33817.03 258.42 17104.01 88888.00 2019-01-30 00:36:23.000 030 33817.04 258.42 17103.97 88888.00 2019-01-30 00:36:24.000 030 33817.03 258.44 17104.01 88888.00 2019-01-30 00:36:25.000 030 33817.06 258.44 17104.01 37897.36 2019-01-30 00:36:26.000 030 33817.04 258.40 17104.03 88888.00 2019-01-30 00:36:27.000 030 33817.00 258.35 17104.04 88888.00 2019-01-30 00:36:28.000 030 33817.03 258.34 17104.06 88888.00 2019-01-30 00:36:29.000 030 33817.08 258.37 17104.03 88888.00 2019-01-30 00:36:30.000 030 33817.08 258.37 17104.01 37897.26 2019-01-30 00:36:31.000 030 33817.05 258.39 17104.01 88888.00 2019-01-30 00:36:32.000 030 33817.01 258.38 17104.00 88888.00 2019-01-30 00:36:33.000 030 33817.03 258.36 17104.00 88888.00 2019-01-30 00:36:34.000 030 33817.03 258.37 17104.01 88888.00 2019-01-30 00:36:35.000 030 33817.05 258.35 17104.04 37897.30 2019-01-30 00:36:36.000 030 33817.05 258.38 17104.01 88888.00 2019-01-30 00:36:37.000 030 33817.05 258.37 17104.02 88888.00 2019-01-30 00:36:38.000 030 33817.09 258.40 17104.04 88888.00 2019-01-30 00:36:39.000 030 33817.09 258.43 17104.01 88888.00 2019-01-30 00:36:40.000 030 33817.12 258.45 17103.99 37897.28 2019-01-30 00:36:41.000 030 33817.08 258.41 17103.99 88888.00 2019-01-30 00:36:42.000 030 33817.07 258.40 17104.03 88888.00 2019-01-30 00:36:43.000 030 33817.08 258.41 17104.02 88888.00 2019-01-30 00:36:44.000 030 33817.11 258.46 17103.98 88888.00 2019-01-30 00:36:45.000 030 33817.05 258.41 17103.97 37897.33 2019-01-30 00:36:46.000 030 33817.05 258.39 17103.98 88888.00 2019-01-30 00:36:47.000 030 33817.07 258.38 17104.01 88888.00 2019-01-30 00:36:48.000 030 33817.08 258.38 17104.06 88888.00 2019-01-30 00:36:49.000 030 33817.05 258.41 17104.06 88888.00 2019-01-30 00:36:50.000 030 33817.06 258.42 17104.04 37897.31 2019-01-30 00:36:51.000 030 33817.07 258.40 17104.06 88888.00 2019-01-30 00:36:52.000 030 33817.06 258.41 17104.07 88888.00 2019-01-30 00:36:53.000 030 33817.09 258.39 17104.05 88888.00 2019-01-30 00:36:54.000 030 33817.11 258.37 17104.06 88888.00 2019-01-30 00:36:55.000 030 33817.09 258.40 17104.07 37897.38 2019-01-30 00:36:56.000 030 33817.11 258.38 17104.08 88888.00 2019-01-30 00:36:57.000 030 33817.13 258.40 17104.07 88888.00 2019-01-30 00:36:58.000 030 33817.13 258.39 17104.04 88888.00 2019-01-30 00:36:59.000 030 33817.16 258.39 17104.07 88888.00 2019-01-30 00:37:00.000 030 33817.16 258.40 17104.08 37897.36 2019-01-30 00:37:01.000 030 33817.14 258.39 17104.07 88888.00 2019-01-30 00:37:02.000 030 33817.15 258.34 17104.05 88888.00 2019-01-30 00:37:03.000 030 33817.13 258.34 17104.06 88888.00 2019-01-30 00:37:04.000 030 33817.16 258.36 17104.05 88888.00 2019-01-30 00:37:05.000 030 33817.13 258.35 17104.05 37897.35 2019-01-30 00:37:06.000 030 33817.14 258.33 17104.09 88888.00 2019-01-30 00:37:07.000 030 33817.16 258.30 17104.06 88888.00 2019-01-30 00:37:08.000 030 33817.16 258.30 17104.06 88888.00 2019-01-30 00:37:09.000 030 33817.17 258.34 17104.08 88888.00 2019-01-30 00:37:10.000 030 33817.19 258.32 17104.10 37897.42 2019-01-30 00:37:11.000 030 33817.16 258.33 17104.09 88888.00 2019-01-30 00:37:12.000 030 33817.16 258.33 17104.09 88888.00 2019-01-30 00:37:13.000 030 33817.20 258.35 17104.11 88888.00 2019-01-30 00:37:14.000 030 33817.20 258.32 17104.11 88888.00 2019-01-30 00:37:15.000 030 33817.19 258.35 17104.08 37897.46 2019-01-30 00:37:16.000 030 33817.19 258.34 17104.10 88888.00 2019-01-30 00:37:17.000 030 33817.15 258.32 17104.10 88888.00 2019-01-30 00:37:18.000 030 33817.18 258.30 17104.06 88888.00 2019-01-30 00:37:19.000 030 33817.18 258.34 17104.07 88888.00 2019-01-30 00:37:20.000 030 33817.20 258.37 17104.07 37897.40 2019-01-30 00:37:21.000 030 33817.17 258.35 17104.09 88888.00 2019-01-30 00:37:22.000 030 33817.16 258.36 17104.14 88888.00 2019-01-30 00:37:23.000 030 33817.17 258.36 17104.11 88888.00 2019-01-30 00:37:24.000 030 33817.16 258.33 17104.09 88888.00 2019-01-30 00:37:25.000 030 33817.15 258.29 17104.11 37897.47 2019-01-30 00:37:26.000 030 33817.15 258.29 17104.08 88888.00 2019-01-30 00:37:27.000 030 33817.19 258.31 17104.08 88888.00 2019-01-30 00:37:28.000 030 33817.17 258.34 17104.04 88888.00 2019-01-30 00:37:29.000 030 33817.16 258.36 17104.04 88888.00 2019-01-30 00:37:30.000 030 33817.16 258.31 17104.03 37897.35 2019-01-30 00:37:31.000 030 33817.17 258.33 17104.02 88888.00 2019-01-30 00:37:32.000 030 33817.15 258.36 17104.02 88888.00 2019-01-30 00:37:33.000 030 33817.18 258.37 17104.09 88888.00 2019-01-30 00:37:34.000 030 33817.16 258.33 17104.06 88888.00 2019-01-30 00:37:35.000 030 33817.15 258.35 17104.03 37897.43 2019-01-30 00:37:36.000 030 33817.16 258.35 17104.06 88888.00 2019-01-30 00:37:37.000 030 33817.15 258.32 17104.07 88888.00 2019-01-30 00:37:38.000 030 33817.16 258.34 17104.05 88888.00 2019-01-30 00:37:39.000 030 33817.20 258.34 17104.08 88888.00 2019-01-30 00:37:40.000 030 33817.20 258.38 17104.09 37897.41 2019-01-30 00:37:41.000 030 33817.22 258.39 17104.10 88888.00 2019-01-30 00:37:42.000 030 33817.18 258.35 17104.08 88888.00 2019-01-30 00:37:43.000 030 33817.17 258.34 17104.05 88888.00 2019-01-30 00:37:44.000 030 33817.18 258.37 17104.07 88888.00 2019-01-30 00:37:45.000 030 33817.16 258.40 17104.07 37897.44 2019-01-30 00:37:46.000 030 33817.15 258.35 17104.04 88888.00 2019-01-30 00:37:47.000 030 33817.18 258.36 17104.03 88888.00 2019-01-30 00:37:48.000 030 33817.22 258.38 17104.03 88888.00 2019-01-30 00:37:49.000 030 33817.20 258.34 17104.06 88888.00 2019-01-30 00:37:50.000 030 33817.18 258.34 17104.06 37897.51 2019-01-30 00:37:51.000 030 33817.21 258.36 17104.06 88888.00 2019-01-30 00:37:52.000 030 33817.23 258.38 17104.06 88888.00 2019-01-30 00:37:53.000 030 33817.23 258.36 17104.08 88888.00 2019-01-30 00:37:54.000 030 33817.21 258.36 17104.06 88888.00 2019-01-30 00:37:55.000 030 33817.19 258.32 17104.06 37897.42 2019-01-30 00:37:56.000 030 33817.22 258.34 17104.04 88888.00 2019-01-30 00:37:57.000 030 33817.27 258.35 17104.05 88888.00 2019-01-30 00:37:58.000 030 33817.27 258.37 17104.05 88888.00 2019-01-30 00:37:59.000 030 33817.26 258.43 17104.07 88888.00 2019-01-30 00:38:00.000 030 33817.26 258.41 17104.08 37897.39 2019-01-30 00:38:01.000 030 33817.23 258.35 17104.06 88888.00 2019-01-30 00:38:02.000 030 33817.21 258.33 17104.02 88888.00 2019-01-30 00:38:03.000 030 33817.22 258.34 17104.03 88888.00 2019-01-30 00:38:04.000 030 33817.22 258.38 17104.02 88888.00 2019-01-30 00:38:05.000 030 33817.24 258.37 17104.02 37897.42 2019-01-30 00:38:06.000 030 33817.24 258.37 17104.02 88888.00 2019-01-30 00:38:07.000 030 33817.26 258.37 17104.01 88888.00 2019-01-30 00:38:08.000 030 33817.25 258.35 17104.02 88888.00 2019-01-30 00:38:09.000 030 33817.27 258.33 17104.03 88888.00 2019-01-30 00:38:10.000 030 33817.24 258.36 17104.04 37897.41 2019-01-30 00:38:11.000 030 33817.24 258.33 17104.02 88888.00 2019-01-30 00:38:12.000 030 33817.29 258.34 17104.00 88888.00 2019-01-30 00:38:13.000 030 33817.32 258.34 17104.04 88888.00 2019-01-30 00:38:14.000 030 33817.32 258.32 17104.06 88888.00 2019-01-30 00:38:15.000 030 33817.28 258.32 17104.07 37897.45 2019-01-30 00:38:16.000 030 33817.28 258.31 17104.04 88888.00 2019-01-30 00:38:17.000 030 33817.30 258.26 17104.02 88888.00 2019-01-30 00:38:18.000 030 33817.30 258.26 17104.04 88888.00 2019-01-30 00:38:19.000 030 33817.31 258.26 17104.08 88888.00 2019-01-30 00:38:20.000 030 33817.31 258.30 17104.07 37897.48 2019-01-30 00:38:21.000 030 33817.33 258.29 17104.05 88888.00 2019-01-30 00:38:22.000 030 33817.33 258.30 17104.05 88888.00 2019-01-30 00:38:23.000 030 33817.30 258.32 17104.04 88888.00 2019-01-30 00:38:24.000 030 33817.31 258.31 17104.03 88888.00 2019-01-30 00:38:25.000 030 33817.32 258.30 17104.01 37897.47 2019-01-30 00:38:26.000 030 33817.33 258.30 17104.03 88888.00 2019-01-30 00:38:27.000 030 33817.32 258.29 17104.04 88888.00 2019-01-30 00:38:28.000 030 33817.27 258.35 17104.05 88888.00 2019-01-30 00:38:29.000 030 33817.28 258.33 17104.04 88888.00 2019-01-30 00:38:30.000 030 33817.31 258.33 17104.06 37897.46 2019-01-30 00:38:31.000 030 33817.30 258.37 17104.04 88888.00 2019-01-30 00:38:32.000 030 33817.27 258.34 17104.04 88888.00 2019-01-30 00:38:33.000 030 33817.29 258.29 17104.05 88888.00 2019-01-30 00:38:34.000 030 33817.29 258.31 17104.07 88888.00 2019-01-30 00:38:35.000 030 33817.28 258.29 17104.09 37897.48 2019-01-30 00:38:36.000 030 33817.31 258.26 17104.07 88888.00 2019-01-30 00:38:37.000 030 33817.31 258.24 17104.07 88888.00 2019-01-30 00:38:38.000 030 33817.29 258.25 17104.04 88888.00 2019-01-30 00:38:39.000 030 33817.33 258.28 17104.06 88888.00 2019-01-30 00:38:40.000 030 33817.33 258.30 17104.08 37897.59 2019-01-30 00:38:41.000 030 33817.35 258.30 17104.04 88888.00 2019-01-30 00:38:42.000 030 33817.35 258.30 17104.04 88888.00 2019-01-30 00:38:43.000 030 33817.32 258.32 17104.05 88888.00 2019-01-30 00:38:44.000 030 33817.34 258.29 17104.07 88888.00 2019-01-30 00:38:45.000 030 33817.33 258.27 17104.07 37897.52 2019-01-30 00:38:46.000 030 33817.35 258.30 17104.05 88888.00 2019-01-30 00:38:47.000 030 33817.37 258.27 17104.03 88888.00 2019-01-30 00:38:48.000 030 33817.38 258.25 17104.04 88888.00 2019-01-30 00:38:49.000 030 33817.37 258.24 17104.03 88888.00 2019-01-30 00:38:50.000 030 33817.34 258.27 17103.99 37897.61 2019-01-30 00:38:51.000 030 33817.33 258.28 17104.01 88888.00 2019-01-30 00:38:52.000 030 33817.35 258.28 17104.00 88888.00 2019-01-30 00:38:53.000 030 33817.35 258.33 17104.00 88888.00 2019-01-30 00:38:54.000 030 33817.35 258.36 17104.02 88888.00 2019-01-30 00:38:55.000 030 33817.38 258.35 17104.02 37897.51 2019-01-30 00:38:56.000 030 33817.39 258.31 17104.01 88888.00 2019-01-30 00:38:57.000 030 33817.32 258.30 17104.03 88888.00 2019-01-30 00:38:58.000 030 33817.30 258.34 17104.01 88888.00 2019-01-30 00:38:59.000 030 33817.34 258.33 17104.03 88888.00 2019-01-30 00:39:00.000 030 33817.35 258.34 17104.01 37897.52 2019-01-30 00:39:01.000 030 33817.38 258.34 17104.01 88888.00 2019-01-30 00:39:02.000 030 33817.38 258.29 17104.02 88888.00 2019-01-30 00:39:03.000 030 33817.37 258.31 17104.01 88888.00 2019-01-30 00:39:04.000 030 33817.38 258.32 17104.03 88888.00 2019-01-30 00:39:05.000 030 33817.41 258.31 17104.05 37897.54 2019-01-30 00:39:06.000 030 33817.40 258.31 17104.03 88888.00 2019-01-30 00:39:07.000 030 33817.38 258.32 17104.02 88888.00 2019-01-30 00:39:08.000 030 33817.33 258.33 17104.01 88888.00 2019-01-30 00:39:09.000 030 33817.36 258.31 17104.02 88888.00 2019-01-30 00:39:10.000 030 33817.38 258.29 17104.02 37897.62 2019-01-30 00:39:11.000 030 33817.38 258.28 17104.04 88888.00 2019-01-30 00:39:12.000 030 33817.33 258.29 17104.05 88888.00 2019-01-30 00:39:13.000 030 33817.35 258.25 17104.03 88888.00 2019-01-30 00:39:14.000 030 33817.36 258.25 17104.03 88888.00 2019-01-30 00:39:15.000 030 33817.33 258.23 17104.00 37897.55 2019-01-30 00:39:16.000 030 33817.32 258.26 17104.02 88888.00 2019-01-30 00:39:17.000 030 33817.36 258.27 17104.00 88888.00 2019-01-30 00:39:18.000 030 33817.39 258.28 17104.00 88888.00 2019-01-30 00:39:19.000 030 33817.35 258.27 17104.05 88888.00 2019-01-30 00:39:20.000 030 33817.32 258.29 17104.03 37897.63 2019-01-30 00:39:21.000 030 33817.36 258.29 17104.01 88888.00 2019-01-30 00:39:22.000 030 33817.37 258.27 17104.01 88888.00 2019-01-30 00:39:23.000 030 33817.34 258.26 17104.01 88888.00 2019-01-30 00:39:24.000 030 33817.32 258.26 17104.01 88888.00 2019-01-30 00:39:25.000 030 33817.34 258.30 17104.00 37897.59 2019-01-30 00:39:26.000 030 33817.33 258.28 17103.98 88888.00 2019-01-30 00:39:27.000 030 33817.36 258.25 17103.98 88888.00 2019-01-30 00:39:28.000 030 33817.39 258.27 17104.02 88888.00 2019-01-30 00:39:29.000 030 33817.41 258.28 17104.01 88888.00 2019-01-30 00:39:30.000 030 33817.39 258.24 17103.98 37897.58 2019-01-30 00:39:31.000 030 33817.36 258.26 17103.99 88888.00 2019-01-30 00:39:32.000 030 33817.35 258.28 17104.00 88888.00 2019-01-30 00:39:33.000 030 33817.37 258.28 17104.06 88888.00 2019-01-30 00:39:34.000 030 33817.37 258.26 17104.06 88888.00 2019-01-30 00:39:35.000 030 33817.39 258.25 17104.01 37897.57 2019-01-30 00:39:36.000 030 33817.38 258.27 17104.03 88888.00 2019-01-30 00:39:37.000 030 33817.36 258.28 17104.05 88888.00 2019-01-30 00:39:38.000 030 33817.40 258.28 17104.03 88888.00 2019-01-30 00:39:39.000 030 33817.41 258.28 17103.98 88888.00 2019-01-30 00:39:40.000 030 33817.42 258.29 17103.97 37897.65 2019-01-30 00:39:41.000 030 33817.39 258.25 17103.95 88888.00 2019-01-30 00:39:42.000 030 33817.38 258.24 17103.98 88888.00 2019-01-30 00:39:43.000 030 33817.37 258.27 17103.99 88888.00 2019-01-30 00:39:44.000 030 33817.42 258.27 17104.03 88888.00 2019-01-30 00:39:45.000 030 33817.43 258.25 17104.03 37897.58 2019-01-30 00:39:46.000 030 33817.40 258.22 17104.04 88888.00 2019-01-30 00:39:47.000 030 33817.38 258.25 17104.02 88888.00 2019-01-30 00:39:48.000 030 33817.39 258.27 17104.02 88888.00 2019-01-30 00:39:49.000 030 33817.39 258.27 17104.00 88888.00 2019-01-30 00:39:50.000 030 33817.39 258.31 17104.01 37897.68 2019-01-30 00:39:51.000 030 33817.38 258.34 17104.03 88888.00 2019-01-30 00:39:52.000 030 33817.41 258.31 17104.07 88888.00 2019-01-30 00:39:53.000 030 33817.40 258.29 17104.03 88888.00 2019-01-30 00:39:54.000 030 33817.42 258.29 17103.99 88888.00 2019-01-30 00:39:55.000 030 33817.43 258.28 17104.01 37897.65 2019-01-30 00:39:56.000 030 33817.42 258.26 17104.05 88888.00 2019-01-30 00:39:57.000 030 33817.38 258.26 17104.01 88888.00 2019-01-30 00:39:58.000 030 33817.38 258.27 17104.02 88888.00 2019-01-30 00:39:59.000 030 33817.39 258.23 17104.02 88888.00 2019-01-30 00:40:00.000 030 33817.40 258.27 17104.02 37897.65 2019-01-30 00:40:01.000 030 33817.40 258.32 17104.04 88888.00 2019-01-30 00:40:02.000 030 33817.37 258.31 17104.02 88888.00 2019-01-30 00:40:03.000 030 33817.40 258.30 17103.99 88888.00 2019-01-30 00:40:04.000 030 33817.40 258.29 17104.00 88888.00 2019-01-30 00:40:05.000 030 33817.43 258.28 17103.98 37897.64 2019-01-30 00:40:06.000 030 33817.42 258.29 17103.99 88888.00 2019-01-30 00:40:07.000 030 33817.41 258.32 17103.96 88888.00 2019-01-30 00:40:08.000 030 33817.40 258.34 17103.95 88888.00 2019-01-30 00:40:09.000 030 33817.44 258.34 17103.99 88888.00 2019-01-30 00:40:10.000 030 33817.45 258.31 17104.01 37897.55 2019-01-30 00:40:11.000 030 33817.41 258.33 17103.99 88888.00 2019-01-30 00:40:12.000 030 33817.42 258.32 17103.96 88888.00 2019-01-30 00:40:13.000 030 33817.41 258.36 17103.91 88888.00 2019-01-30 00:40:14.000 030 33817.40 258.36 17103.92 88888.00 2019-01-30 00:40:15.000 030 33817.40 258.34 17103.93 37897.62 2019-01-30 00:40:16.000 030 33817.39 258.37 17103.98 88888.00 2019-01-30 00:40:17.000 030 33817.42 258.35 17103.98 88888.00 2019-01-30 00:40:18.000 030 33817.45 258.35 17103.95 88888.00 2019-01-30 00:40:19.000 030 33817.45 258.34 17103.99 88888.00 2019-01-30 00:40:20.000 030 33817.47 258.36 17103.99 37897.67 2019-01-30 00:40:21.000 030 33817.46 258.37 17103.94 88888.00 2019-01-30 00:40:22.000 030 33817.45 258.36 17103.96 88888.00 2019-01-30 00:40:23.000 030 33817.41 258.31 17103.97 88888.00 2019-01-30 00:40:24.000 030 33817.44 258.32 17103.96 88888.00 2019-01-30 00:40:25.000 030 33817.45 258.34 17103.96 37897.67 2019-01-30 00:40:26.000 030 33817.42 258.35 17103.93 88888.00 2019-01-30 00:40:27.000 030 33817.39 258.36 17103.97 88888.00 2019-01-30 00:40:28.000 030 33817.40 258.32 17103.98 88888.00 2019-01-30 00:40:29.000 030 33817.39 258.30 17103.93 88888.00 2019-01-30 00:40:30.000 030 33817.42 258.29 17103.89 37897.68 2019-01-30 00:40:31.000 030 33817.42 258.31 17103.91 88888.00 2019-01-30 00:40:32.000 030 33817.38 258.28 17103.90 88888.00 2019-01-30 00:40:33.000 030 33817.40 258.30 17103.94 88888.00 2019-01-30 00:40:34.000 030 33817.43 258.28 17103.93 88888.00 2019-01-30 00:40:35.000 030 33817.43 258.34 17103.99 37897.61 2019-01-30 00:40:36.000 030 33817.42 258.36 17103.97 88888.00 2019-01-30 00:40:37.000 030 33817.44 258.30 17103.98 88888.00 2019-01-30 00:40:38.000 030 33817.49 258.32 17103.98 88888.00 2019-01-30 00:40:39.000 030 33817.47 258.33 17103.95 88888.00 2019-01-30 00:40:40.000 030 33817.45 258.34 17103.94 37897.67 2019-01-30 00:40:41.000 030 33817.44 258.31 17103.91 88888.00 2019-01-30 00:40:42.000 030 33817.45 258.32 17103.93 88888.00 2019-01-30 00:40:43.000 030 33817.45 258.28 17103.96 88888.00 2019-01-30 00:40:44.000 030 33817.46 258.29 17103.90 88888.00 2019-01-30 00:40:45.000 030 33817.44 258.27 17103.86 37897.66 2019-01-30 00:40:46.000 030 33817.44 258.28 17103.91 88888.00 2019-01-30 00:40:47.000 030 33817.41 258.29 17103.94 88888.00 2019-01-30 00:40:48.000 030 33817.44 258.30 17103.97 88888.00 2019-01-30 00:40:49.000 030 33817.44 258.29 17103.95 88888.00 2019-01-30 00:40:50.000 030 33817.43 258.24 17103.94 37897.61 2019-01-30 00:40:51.000 030 33817.41 258.25 17103.96 88888.00 2019-01-30 00:40:52.000 030 33817.42 258.29 17103.98 88888.00 2019-01-30 00:40:53.000 030 33817.42 258.29 17103.99 88888.00 2019-01-30 00:40:54.000 030 33817.41 258.26 17103.99 88888.00 2019-01-30 00:40:55.000 030 33817.43 258.25 17103.99 37897.71 2019-01-30 00:40:56.000 030 33817.46 258.26 17103.99 88888.00 2019-01-30 00:40:57.000 030 33817.44 258.24 17103.98 88888.00 2019-01-30 00:40:58.000 030 33817.42 258.25 17104.01 88888.00 2019-01-30 00:40:59.000 030 33817.45 258.27 17103.99 88888.00 2019-01-30 00:41:00.000 030 33817.45 258.27 17104.00 37897.69 2019-01-30 00:41:01.000 030 33817.45 258.30 17104.01 88888.00 2019-01-30 00:41:02.000 030 33817.41 258.34 17103.99 88888.00 2019-01-30 00:41:03.000 030 33817.41 258.33 17103.98 88888.00 2019-01-30 00:41:04.000 030 33817.47 258.33 17103.96 88888.00 2019-01-30 00:41:05.000 030 33817.48 258.32 17103.96 37897.71 2019-01-30 00:41:06.000 030 33817.45 258.30 17103.95 88888.00 2019-01-30 00:41:07.000 030 33817.41 258.31 17104.01 88888.00 2019-01-30 00:41:08.000 030 33817.42 258.32 17103.99 88888.00 2019-01-30 00:41:09.000 030 33817.44 258.30 17103.99 88888.00 2019-01-30 00:41:10.000 030 33817.48 258.30 17104.02 37897.64 2019-01-30 00:41:11.000 030 33817.46 258.26 17104.01 88888.00 2019-01-30 00:41:12.000 030 33817.45 258.26 17104.03 88888.00 2019-01-30 00:41:13.000 030 33817.45 258.29 17104.00 88888.00 2019-01-30 00:41:14.000 030 33817.45 258.30 17103.99 88888.00 2019-01-30 00:41:15.000 030 33817.48 258.29 17104.00 37897.62 2019-01-30 00:41:16.000 030 33817.46 258.25 17103.97 88888.00 2019-01-30 00:41:17.000 030 33817.42 258.30 17103.94 88888.00 2019-01-30 00:41:18.000 030 33817.44 258.34 17103.95 88888.00 2019-01-30 00:41:19.000 030 33817.44 258.34 17103.99 88888.00 2019-01-30 00:41:20.000 030 33817.45 258.36 17103.94 37897.67 2019-01-30 00:41:21.000 030 33817.44 258.32 17103.92 88888.00 2019-01-30 00:41:22.000 030 33817.46 258.30 17103.93 88888.00 2019-01-30 00:41:23.000 030 33817.41 258.32 17103.92 88888.00 2019-01-30 00:41:24.000 030 33817.40 258.30 17103.88 88888.00 2019-01-30 00:41:25.000 030 33817.39 258.29 17103.86 37897.59 2019-01-30 00:41:26.000 030 33817.42 258.27 17103.87 88888.00 2019-01-30 00:41:27.000 030 33817.42 258.24 17103.90 88888.00 2019-01-30 00:41:28.000 030 33817.41 258.25 17103.94 88888.00 2019-01-30 00:41:29.000 030 33817.42 258.25 17103.93 88888.00 2019-01-30 00:41:30.000 030 33817.45 258.25 17103.95 37897.67 2019-01-30 00:41:31.000 030 33817.42 258.19 17103.91 88888.00 2019-01-30 00:41:32.000 030 33817.42 258.26 17103.88 88888.00 2019-01-30 00:41:33.000 030 33817.39 258.28 17103.87 88888.00 2019-01-30 00:41:34.000 030 33817.41 258.28 17103.92 88888.00 2019-01-30 00:41:35.000 030 33817.44 258.27 17103.93 37897.61 2019-01-30 00:41:36.000 030 33817.46 258.27 17103.94 88888.00 2019-01-30 00:41:37.000 030 33817.42 258.28 17103.94 88888.00 2019-01-30 00:41:38.000 030 33817.41 258.28 17103.95 88888.00 2019-01-30 00:41:39.000 030 33817.46 258.26 17103.97 88888.00 2019-01-30 00:41:40.000 030 33817.44 258.25 17103.99 37897.68 2019-01-30 00:41:41.000 030 33817.40 258.24 17103.94 88888.00 2019-01-30 00:41:42.000 030 33817.42 258.27 17103.92 88888.00 2019-01-30 00:41:43.000 030 33817.44 258.31 17103.92 88888.00 2019-01-30 00:41:44.000 030 33817.40 258.26 17103.93 88888.00 2019-01-30 00:41:45.000 030 33817.39 258.24 17103.87 37897.62 2019-01-30 00:41:46.000 030 33817.43 258.29 17103.93 88888.00 2019-01-30 00:41:47.000 030 33817.44 258.33 17103.96 88888.00 2019-01-30 00:41:48.000 030 33817.46 258.30 17103.98 88888.00 2019-01-30 00:41:49.000 030 33817.46 258.27 17103.97 88888.00 2019-01-30 00:41:50.000 030 33817.48 258.28 17103.99 37897.68 2019-01-30 00:41:51.000 030 33817.48 258.27 17103.98 88888.00 2019-01-30 00:41:52.000 030 33817.45 258.26 17103.98 88888.00 2019-01-30 00:41:53.000 030 33817.48 258.29 17103.96 88888.00 2019-01-30 00:41:54.000 030 33817.46 258.26 17103.94 88888.00 2019-01-30 00:41:55.000 030 33817.44 258.24 17103.98 37897.64 2019-01-30 00:41:56.000 030 33817.45 258.23 17104.00 88888.00 2019-01-30 00:41:57.000 030 33817.44 258.25 17104.00 88888.00 2019-01-30 00:41:58.000 030 33817.44 258.23 17103.99 88888.00 2019-01-30 00:41:59.000 030 33817.49 258.20 17104.01 88888.00 2019-01-30 00:42:00.000 030 33817.51 258.20 17104.04 37897.66 2019-01-30 00:42:01.000 030 33817.52 258.22 17104.02 88888.00 2019-01-30 00:42:02.000 030 33817.51 258.20 17104.03 88888.00 2019-01-30 00:42:03.000 030 33817.49 258.18 17104.01 88888.00 2019-01-30 00:42:04.000 030 33817.51 258.19 17103.99 88888.00 2019-01-30 00:42:05.000 030 33817.53 258.20 17104.02 37897.67 2019-01-30 00:42:06.000 030 33817.52 258.20 17104.05 88888.00 2019-01-30 00:42:07.000 030 33817.50 258.19 17104.02 88888.00 2019-01-30 00:42:08.000 030 33817.52 258.24 17104.02 88888.00 2019-01-30 00:42:09.000 030 33817.53 258.22 17104.01 88888.00 2019-01-30 00:42:10.000 030 33817.51 258.21 17104.02 37897.74 2019-01-30 00:42:11.000 030 33817.50 258.20 17104.00 88888.00 2019-01-30 00:42:12.000 030 33817.53 258.20 17103.96 88888.00 2019-01-30 00:42:13.000 030 33817.52 258.19 17103.97 88888.00 2019-01-30 00:42:14.000 030 33817.50 258.20 17103.96 88888.00 2019-01-30 00:42:15.000 030 33817.52 258.21 17103.96 37897.76 2019-01-30 00:42:16.000 030 33817.53 258.25 17103.97 88888.00 2019-01-30 00:42:17.000 030 33817.52 258.25 17103.98 88888.00 2019-01-30 00:42:18.000 030 33817.51 258.28 17104.01 88888.00 2019-01-30 00:42:19.000 030 33817.48 258.28 17104.01 88888.00 2019-01-30 00:42:20.000 030 33817.49 258.30 17104.01 37897.65 2019-01-30 00:42:21.000 030 33817.48 258.27 17103.97 88888.00 2019-01-30 00:42:22.000 030 33817.49 258.26 17103.96 88888.00 2019-01-30 00:42:23.000 030 33817.48 258.29 17103.96 88888.00 2019-01-30 00:42:24.000 030 33817.48 258.26 17103.94 88888.00 2019-01-30 00:42:25.000 030 33817.46 258.25 17103.97 37897.72 2019-01-30 00:42:26.000 030 33817.44 258.30 17104.00 88888.00 2019-01-30 00:42:27.000 030 33817.44 258.31 17103.96 88888.00 2019-01-30 00:42:28.000 030 33817.48 258.33 17104.00 88888.00 2019-01-30 00:42:29.000 030 33817.49 258.32 17103.99 88888.00 2019-01-30 00:42:30.000 030 33817.45 258.31 17103.97 37897.67 2019-01-30 00:42:31.000 030 33817.43 258.28 17103.97 88888.00 2019-01-30 00:42:32.000 030 33817.43 258.32 17103.99 88888.00 2019-01-30 00:42:33.000 030 33817.39 258.28 17103.97 88888.00 2019-01-30 00:42:34.000 030 33817.38 258.27 17103.96 88888.00 2019-01-30 00:42:35.000 030 33817.36 258.26 17103.95 37897.72 2019-01-30 00:42:36.000 030 33817.42 258.25 17103.95 88888.00 2019-01-30 00:42:37.000 030 33817.41 258.25 17103.92 88888.00 2019-01-30 00:42:38.000 030 33817.45 258.28 17103.91 88888.00 2019-01-30 00:42:39.000 030 33817.43 258.30 17103.91 88888.00 2019-01-30 00:42:40.000 030 33817.42 258.28 17103.93 37897.64 2019-01-30 00:42:41.000 030 33817.37 258.26 17103.96 88888.00 2019-01-30 00:42:42.000 030 33817.38 258.26 17103.93 88888.00 2019-01-30 00:42:43.000 030 33817.40 258.26 17103.92 88888.00 2019-01-30 00:42:44.000 030 33817.41 258.27 17103.94 88888.00 2019-01-30 00:42:45.000 030 33817.41 258.28 17103.93 37897.66 2019-01-30 00:42:46.000 030 33817.45 258.27 17103.93 88888.00 2019-01-30 00:42:47.000 030 33817.45 258.32 17103.89 88888.00 2019-01-30 00:42:48.000 030 33817.46 258.33 17103.91 88888.00 2019-01-30 00:42:49.000 030 33817.46 258.28 17103.93 88888.00 2019-01-30 00:42:50.000 030 33817.46 258.29 17103.92 37897.73 2019-01-30 00:42:51.000 030 33817.45 258.33 17103.90 88888.00 2019-01-30 00:42:52.000 030 33817.42 258.36 17103.90 88888.00 2019-01-30 00:42:53.000 030 33817.44 258.32 17103.89 88888.00 2019-01-30 00:42:54.000 030 33817.46 258.30 17103.88 88888.00 2019-01-30 00:42:55.000 030 33817.42 258.29 17103.93 37897.73 2019-01-30 00:42:56.000 030 33817.43 258.29 17103.92 88888.00 2019-01-30 00:42:57.000 030 33817.45 258.31 17103.94 88888.00 2019-01-30 00:42:58.000 030 33817.44 258.31 17103.95 88888.00 2019-01-30 00:42:59.000 030 33817.43 258.32 17103.93 88888.00 2019-01-30 00:43:00.000 030 33817.41 258.33 17103.94 37897.67 2019-01-30 00:43:01.000 030 33817.43 258.32 17103.94 88888.00 2019-01-30 00:43:02.000 030 33817.47 258.31 17103.93 88888.00 2019-01-30 00:43:03.000 030 33817.47 258.30 17103.91 88888.00 2019-01-30 00:43:04.000 030 33817.47 258.32 17103.91 88888.00 2019-01-30 00:43:05.000 030 33817.49 258.28 17103.94 37897.77 2019-01-30 00:43:06.000 030 33817.49 258.27 17103.92 88888.00 2019-01-30 00:43:07.000 030 33817.51 258.27 17103.90 88888.00 2019-01-30 00:43:08.000 030 33817.52 258.32 17103.94 88888.00 2019-01-30 00:43:09.000 030 33817.55 258.31 17103.90 88888.00 2019-01-30 00:43:10.000 030 33817.52 258.29 17103.89 37897.67 2019-01-30 00:43:11.000 030 33817.48 258.31 17103.89 88888.00 2019-01-30 00:43:12.000 030 33817.45 258.31 17103.90 88888.00 2019-01-30 00:43:13.000 030 33817.49 258.31 17103.91 88888.00 2019-01-30 00:43:14.000 030 33817.52 258.30 17103.89 88888.00 2019-01-30 00:43:15.000 030 33817.53 258.27 17103.86 37897.70 2019-01-30 00:43:16.000 030 33817.53 258.27 17103.86 88888.00 2019-01-30 00:43:17.000 030 33817.57 258.27 17103.84 88888.00 2019-01-30 00:43:18.000 030 33817.59 258.27 17103.88 88888.00 2019-01-30 00:43:19.000 030 33817.61 258.31 17103.91 88888.00 2019-01-30 00:43:20.000 030 33817.54 258.26 17103.94 37897.78 2019-01-30 00:43:21.000 030 33817.55 258.21 17103.95 88888.00 2019-01-30 00:43:22.000 030 33817.53 258.23 17103.96 88888.00 2019-01-30 00:43:23.000 030 33817.57 258.24 17103.93 88888.00 2019-01-30 00:43:24.000 030 33817.60 258.21 17103.93 88888.00 2019-01-30 00:43:25.000 030 33817.56 258.21 17103.92 37897.73 2019-01-30 00:43:26.000 030 33817.58 258.19 17103.94 88888.00 2019-01-30 00:43:27.000 030 33817.62 258.19 17103.96 88888.00 2019-01-30 00:43:28.000 030 33817.60 258.23 17103.98 88888.00 2019-01-30 00:43:29.000 030 33817.61 258.24 17103.93 88888.00 2019-01-30 00:43:30.000 030 33817.60 258.29 17103.96 37897.74 2019-01-30 00:43:31.000 030 33817.57 258.30 17103.95 88888.00 2019-01-30 00:43:32.000 030 33817.58 258.31 17103.94 88888.00 2019-01-30 00:43:33.000 030 33817.61 258.30 17103.93 88888.00 2019-01-30 00:43:34.000 030 33817.63 258.29 17103.91 88888.00 2019-01-30 00:43:35.000 030 33817.60 258.24 17103.93 37897.69 2019-01-30 00:43:36.000 030 33817.64 258.23 17103.93 88888.00 2019-01-30 00:43:37.000 030 33817.61 258.23 17103.91 88888.00 2019-01-30 00:43:38.000 030 33817.55 258.25 17103.90 88888.00 2019-01-30 00:43:39.000 030 33817.56 258.23 17103.89 88888.00 2019-01-30 00:43:40.000 030 33817.57 258.23 17103.91 37897.71 2019-01-30 00:43:41.000 030 33817.54 258.25 17103.91 88888.00 2019-01-30 00:43:42.000 030 33817.53 258.23 17103.92 88888.00 2019-01-30 00:43:43.000 030 33817.53 258.23 17103.92 88888.00 2019-01-30 00:43:44.000 030 33817.52 258.29 17103.93 88888.00 2019-01-30 00:43:45.000 030 33817.56 258.25 17103.93 37897.72 2019-01-30 00:43:46.000 030 33817.54 258.23 17103.89 88888.00 2019-01-30 00:43:47.000 030 33817.50 258.21 17103.91 88888.00 2019-01-30 00:43:48.000 030 33817.49 258.20 17103.88 88888.00 2019-01-30 00:43:49.000 030 33817.53 258.19 17103.92 88888.00 2019-01-30 00:43:50.000 030 33817.54 258.21 17103.92 37897.71 2019-01-30 00:43:51.000 030 33817.50 258.16 17103.87 88888.00 2019-01-30 00:43:52.000 030 33817.44 258.16 17103.85 88888.00 2019-01-30 00:43:53.000 030 33817.45 258.19 17103.86 88888.00 2019-01-30 00:43:54.000 030 33817.49 258.17 17103.90 88888.00 2019-01-30 00:43:55.000 030 33817.49 258.18 17103.94 37897.74 2019-01-30 00:43:56.000 030 33817.49 258.21 17103.94 88888.00 2019-01-30 00:43:57.000 030 33817.46 258.19 17103.90 88888.00 2019-01-30 00:43:58.000 030 33817.44 258.16 17103.89 88888.00 2019-01-30 00:43:59.000 030 33817.44 258.22 17103.90 88888.00 2019-01-30 00:44:00.000 030 33817.42 258.22 17103.88 37897.64 2019-01-30 00:44:01.000 030 33817.46 258.18 17103.87 88888.00 2019-01-30 00:44:02.000 030 33817.49 258.19 17103.88 88888.00 2019-01-30 00:44:03.000 030 33817.46 258.23 17103.88 88888.00 2019-01-30 00:44:04.000 030 33817.43 258.20 17103.90 88888.00 2019-01-30 00:44:05.000 030 33817.43 258.24 17103.90 37897.73 2019-01-30 00:44:06.000 030 33817.40 258.25 17103.93 88888.00 2019-01-30 00:44:07.000 030 33817.39 258.27 17103.93 88888.00 2019-01-30 00:44:08.000 030 33817.40 258.27 17103.90 88888.00 2019-01-30 00:44:09.000 030 33817.42 258.27 17103.84 88888.00 2019-01-30 00:44:10.000 030 33817.42 258.24 17103.83 37897.66 2019-01-30 00:44:11.000 030 33817.36 258.24 17103.86 88888.00 2019-01-30 00:44:12.000 030 33817.37 258.24 17103.89 88888.00 2019-01-30 00:44:13.000 030 33817.37 258.23 17103.90 88888.00 2019-01-30 00:44:14.000 030 33817.41 258.25 17103.88 88888.00 2019-01-30 00:44:15.000 030 33817.42 258.20 17103.89 37897.70 2019-01-30 00:44:16.000 030 33817.43 258.21 17103.87 88888.00 2019-01-30 00:44:17.000 030 33817.41 258.16 17103.89 88888.00 2019-01-30 00:44:18.000 030 33817.42 258.16 17103.93 88888.00 2019-01-30 00:44:19.000 030 33817.40 258.18 17103.94 88888.00 2019-01-30 00:44:20.000 030 33817.37 258.19 17103.93 37897.59 2019-01-30 00:44:21.000 030 33817.39 258.20 17103.88 88888.00 2019-01-30 00:44:22.000 030 33817.41 258.19 17103.89 88888.00 2019-01-30 00:44:23.000 030 33817.42 258.18 17103.94 88888.00 2019-01-30 00:44:24.000 030 33817.40 258.21 17103.93 88888.00 2019-01-30 00:44:25.000 030 33817.38 258.21 17103.92 37897.60 2019-01-30 00:44:26.000 030 33817.40 258.22 17103.94 88888.00 2019-01-30 00:44:27.000 030 33817.41 258.21 17103.94 88888.00 2019-01-30 00:44:28.000 030 33817.36 258.22 17103.93 88888.00 2019-01-30 00:44:29.000 030 33817.33 258.23 17103.95 88888.00 2019-01-30 00:44:30.000 030 33817.32 258.22 17103.96 37897.61 2019-01-30 00:44:31.000 030 33817.35 258.21 17103.96 88888.00 2019-01-30 00:44:32.000 030 33817.36 258.22 17103.96 88888.00 2019-01-30 00:44:33.000 030 33817.33 258.24 17103.93 88888.00 2019-01-30 00:44:34.000 030 33817.32 258.28 17103.90 88888.00 2019-01-30 00:44:35.000 030 33817.33 258.30 17103.90 37897.66 2019-01-30 00:44:36.000 030 33817.33 258.27 17103.90 88888.00 2019-01-30 00:44:37.000 030 33817.31 258.23 17103.91 88888.00 2019-01-30 00:44:38.000 030 33817.33 258.22 17103.90 88888.00 2019-01-30 00:44:39.000 030 33817.32 258.21 17103.89 88888.00 2019-01-30 00:44:40.000 030 33817.34 258.25 17103.89 37897.61 2019-01-30 00:44:41.000 030 33817.37 258.23 17103.90 88888.00 2019-01-30 00:44:42.000 030 33817.30 258.25 17103.90 88888.00 2019-01-30 00:44:43.000 030 33817.31 258.25 17103.87 88888.00 2019-01-30 00:44:44.000 030 33817.34 258.23 17103.89 88888.00 2019-01-30 00:44:45.000 030 33817.29 258.22 17103.90 37897.64 2019-01-30 00:44:46.000 030 33817.29 258.22 17103.90 88888.00 2019-01-30 00:44:47.000 030 33817.32 258.23 17103.91 88888.00 2019-01-30 00:44:48.000 030 33817.36 258.26 17103.91 88888.00 2019-01-30 00:44:49.000 030 33817.36 258.25 17103.91 88888.00 2019-01-30 00:44:50.000 030 33817.40 258.28 17103.89 37897.63 2019-01-30 00:44:51.000 030 33817.37 258.30 17103.91 88888.00 2019-01-30 00:44:52.000 030 33817.31 258.25 17103.94 88888.00 2019-01-30 00:44:53.000 030 33817.30 258.23 17103.93 88888.00 2019-01-30 00:44:54.000 030 33817.35 258.23 17103.93 88888.00 2019-01-30 00:44:55.000 030 33817.37 258.22 17103.94 37897.63 2019-01-30 00:44:56.000 030 33817.39 258.23 17103.93 88888.00 2019-01-30 00:44:57.000 030 33817.37 258.23 17103.92 88888.00 2019-01-30 00:44:58.000 030 33817.37 258.28 17103.85 88888.00 2019-01-30 00:44:59.000 030 33817.34 258.28 17103.85 88888.00 2019-01-30 00:45:00.000 030 33817.34 258.28 17103.84 37897.66 2019-01-30 00:45:01.000 030 33817.34 258.27 17103.83 88888.00 2019-01-30 00:45:02.000 030 33817.31 258.29 17103.84 88888.00 2019-01-30 00:45:03.000 030 33817.39 258.31 17103.84 88888.00 2019-01-30 00:45:04.000 030 33817.41 258.31 17103.85 88888.00 2019-01-30 00:45:05.000 030 33817.41 258.35 17103.87 37897.60 2019-01-30 00:45:06.000 030 33817.40 258.35 17103.87 88888.00 2019-01-30 00:45:07.000 030 33817.38 258.35 17103.91 88888.00 2019-01-30 00:45:08.000 030 33817.40 258.36 17103.92 88888.00 2019-01-30 00:45:09.000 030 33817.44 258.34 17103.94 88888.00 2019-01-30 00:45:10.000 030 33817.41 258.36 17103.93 37897.60 2019-01-30 00:45:11.000 030 33817.39 258.32 17103.92 88888.00 2019-01-30 00:45:12.000 030 33817.43 258.33 17103.93 88888.00 2019-01-30 00:45:13.000 030 33817.42 258.34 17103.93 88888.00 2019-01-30 00:45:14.000 030 33817.41 258.35 17103.89 88888.00 2019-01-30 00:45:15.000 030 33817.41 258.34 17103.88 37897.72 2019-01-30 00:45:16.000 030 33817.43 258.35 17103.87 88888.00 2019-01-30 00:45:17.000 030 33817.43 258.32 17103.89 88888.00 2019-01-30 00:45:18.000 030 33817.46 258.32 17103.92 88888.00 2019-01-30 00:45:19.000 030 33817.44 258.35 17103.90 88888.00 2019-01-30 00:45:20.000 030 33817.43 258.32 17103.90 37897.72 2019-01-30 00:45:21.000 030 33817.46 258.31 17103.89 88888.00 2019-01-30 00:45:22.000 030 33817.44 258.32 17103.88 88888.00 2019-01-30 00:45:23.000 030 33817.44 258.31 17103.88 88888.00 2019-01-30 00:45:24.000 030 33817.47 258.32 17103.87 88888.00 2019-01-30 00:45:25.000 030 33817.49 258.30 17103.86 37897.75 2019-01-30 00:45:26.000 030 33817.48 258.31 17103.89 88888.00 2019-01-30 00:45:27.000 030 33817.47 258.31 17103.92 88888.00 2019-01-30 00:45:28.000 030 33817.51 258.32 17103.94 88888.00 2019-01-30 00:45:29.000 030 33817.48 258.31 17103.91 88888.00 2019-01-30 00:45:30.000 030 33817.45 258.32 17103.89 37897.77 2019-01-30 00:45:31.000 030 33817.50 258.33 17103.90 88888.00 2019-01-30 00:45:32.000 030 33817.48 258.34 17103.89 88888.00 2019-01-30 00:45:33.000 030 33817.45 258.34 17103.88 88888.00 2019-01-30 00:45:34.000 030 33817.47 258.34 17103.92 88888.00 2019-01-30 00:45:35.000 030 33817.46 258.33 17103.93 37897.79 2019-01-30 00:45:36.000 030 33817.48 258.39 17103.94 88888.00 2019-01-30 00:45:37.000 030 33817.51 258.38 17103.97 88888.00 2019-01-30 00:45:38.000 030 33817.53 258.33 17103.94 88888.00 2019-01-30 00:45:39.000 030 33817.51 258.37 17103.88 88888.00 2019-01-30 00:45:40.000 030 33817.50 258.35 17103.88 37897.69 2019-01-30 00:45:41.000 030 33817.51 258.34 17103.89 88888.00 2019-01-30 00:45:42.000 030 33817.54 258.34 17103.91 88888.00 2019-01-30 00:45:43.000 030 33817.54 258.33 17103.89 88888.00 2019-01-30 00:45:44.000 030 33817.55 258.38 17103.89 88888.00 2019-01-30 00:45:45.000 030 33817.56 258.31 17103.90 37897.75 2019-01-30 00:45:46.000 030 33817.58 258.31 17103.93 88888.00 2019-01-30 00:45:47.000 030 33817.60 258.36 17103.91 88888.00 2019-01-30 00:45:48.000 030 33817.62 258.36 17103.90 88888.00 2019-01-30 00:45:49.000 030 33817.61 258.35 17103.90 88888.00 2019-01-30 00:45:50.000 030 33817.59 258.32 17103.90 37897.79 2019-01-30 00:45:51.000 030 33817.60 258.32 17103.90 88888.00 2019-01-30 00:45:52.000 030 33817.63 258.32 17103.91 88888.00 2019-01-30 00:45:53.000 030 33817.63 258.33 17103.90 88888.00 2019-01-30 00:45:54.000 030 33817.64 258.32 17103.92 88888.00 2019-01-30 00:45:55.000 030 33817.65 258.32 17103.94 37897.86 2019-01-30 00:45:56.000 030 33817.65 258.36 17103.95 88888.00 2019-01-30 00:45:57.000 030 33817.63 258.32 17103.90 88888.00 2019-01-30 00:45:58.000 030 33817.65 258.32 17103.88 88888.00 2019-01-30 00:45:59.000 030 33817.67 258.36 17103.87 88888.00 2019-01-30 00:46:00.000 030 33817.69 258.34 17103.88 37897.84 2019-01-30 00:46:01.000 030 33817.70 258.34 17103.91 88888.00 2019-01-30 00:46:02.000 030 33817.70 258.33 17103.89 88888.00 2019-01-30 00:46:03.000 030 33817.72 258.36 17103.86 88888.00 2019-01-30 00:46:04.000 030 33817.72 258.37 17103.86 88888.00 2019-01-30 00:46:05.000 030 33817.75 258.42 17103.88 37897.91 2019-01-30 00:46:06.000 030 33817.76 258.37 17103.86 88888.00 2019-01-30 00:46:07.000 030 33817.74 258.35 17103.86 88888.00 2019-01-30 00:46:08.000 030 33817.76 258.36 17103.88 88888.00 2019-01-30 00:46:09.000 030 33817.74 258.39 17103.87 88888.00 2019-01-30 00:46:10.000 030 33817.73 258.37 17103.85 37897.88 2019-01-30 00:46:11.000 030 33817.73 258.38 17103.84 88888.00 2019-01-30 00:46:12.000 030 33817.74 258.37 17103.90 88888.00 2019-01-30 00:46:13.000 030 33817.73 258.36 17103.93 88888.00 2019-01-30 00:46:14.000 030 33817.74 258.38 17103.86 88888.00 2019-01-30 00:46:15.000 030 33817.73 258.39 17103.82 37897.90 2019-01-30 00:46:16.000 030 33817.71 258.36 17103.80 88888.00 2019-01-30 00:46:17.000 030 33817.71 258.35 17103.85 88888.00 2019-01-30 00:46:18.000 030 33817.75 258.38 17103.83 88888.00 2019-01-30 00:46:19.000 030 33817.77 258.39 17103.82 88888.00 2019-01-30 00:46:20.000 030 33817.78 258.35 17103.84 37897.89 2019-01-30 00:46:21.000 030 33817.78 258.37 17103.86 88888.00 2019-01-30 00:46:22.000 030 33817.76 258.40 17103.87 88888.00 2019-01-30 00:46:23.000 030 33817.77 258.40 17103.87 88888.00 2019-01-30 00:46:24.000 030 33817.81 258.41 17103.86 88888.00 2019-01-30 00:46:25.000 030 33817.85 258.45 17103.85 37897.94 2019-01-30 00:46:26.000 030 33817.81 258.42 17103.87 88888.00 2019-01-30 00:46:27.000 030 33817.77 258.41 17103.88 88888.00 2019-01-30 00:46:28.000 030 33817.78 258.43 17103.90 88888.00 2019-01-30 00:46:29.000 030 33817.75 258.40 17103.90 88888.00 2019-01-30 00:46:30.000 030 33817.80 258.43 17103.89 37897.95 2019-01-30 00:46:31.000 030 33817.82 258.43 17103.87 88888.00 2019-01-30 00:46:32.000 030 33817.84 258.42 17103.86 88888.00 2019-01-30 00:46:33.000 030 33817.78 258.40 17103.87 88888.00 2019-01-30 00:46:34.000 030 33817.81 258.42 17103.90 88888.00 2019-01-30 00:46:35.000 030 33817.80 258.44 17103.89 37897.93 2019-01-30 00:46:36.000 030 33817.79 258.43 17103.91 88888.00 2019-01-30 00:46:37.000 030 33817.85 258.49 17103.92 88888.00 2019-01-30 00:46:38.000 030 33817.85 258.48 17103.93 88888.00 2019-01-30 00:46:39.000 030 33817.83 258.46 17103.92 88888.00 2019-01-30 00:46:40.000 030 33817.84 258.45 17103.89 37897.98 2019-01-30 00:46:41.000 030 33817.86 258.45 17103.86 88888.00 2019-01-30 00:46:42.000 030 33817.84 258.48 17103.85 88888.00 2019-01-30 00:46:43.000 030 33817.86 258.49 17103.85 88888.00 2019-01-30 00:46:44.000 030 33817.87 258.51 17103.87 88888.00 2019-01-30 00:46:45.000 030 33817.89 258.48 17103.90 37898.00 2019-01-30 00:46:46.000 030 33817.91 258.45 17103.93 88888.00 2019-01-30 00:46:47.000 030 33817.90 258.46 17103.92 88888.00 2019-01-30 00:46:48.000 030 33817.90 258.48 17103.92 88888.00 2019-01-30 00:46:49.000 030 33817.90 258.46 17103.91 88888.00 2019-01-30 00:46:50.000 030 33817.87 258.45 17103.93 37897.98 2019-01-30 00:46:51.000 030 33817.86 258.42 17103.94 88888.00 2019-01-30 00:46:52.000 030 33817.84 258.41 17103.92 88888.00 2019-01-30 00:46:53.000 030 33817.87 258.43 17103.94 88888.00 2019-01-30 00:46:54.000 030 33817.88 258.45 17103.93 88888.00 2019-01-30 00:46:55.000 030 33817.85 258.47 17103.95 37897.96 2019-01-30 00:46:56.000 030 33817.86 258.50 17103.95 88888.00 2019-01-30 00:46:57.000 030 33817.85 258.49 17103.96 88888.00 2019-01-30 00:46:58.000 030 33817.87 258.49 17103.94 88888.00 2019-01-30 00:46:59.000 030 33817.85 258.47 17103.95 88888.00 2019-01-30 00:47:00.000 030 33817.83 258.46 17103.93 37897.98 2019-01-30 00:47:01.000 030 33817.87 258.51 17103.93 88888.00 2019-01-30 00:47:02.000 030 33817.89 258.55 17103.93 88888.00 2019-01-30 00:47:03.000 030 33817.87 258.56 17103.95 88888.00 2019-01-30 00:47:04.000 030 33817.85 258.59 17103.93 88888.00 2019-01-30 00:47:05.000 030 33817.83 258.53 17103.96 37897.93 2019-01-30 00:47:06.000 030 33817.86 258.49 17103.92 88888.00 2019-01-30 00:47:07.000 030 33817.89 258.52 17103.91 88888.00 2019-01-30 00:47:08.000 030 33817.90 258.52 17103.91 88888.00 2019-01-30 00:47:09.000 030 33817.87 258.48 17103.91 88888.00 2019-01-30 00:47:10.000 030 33817.85 258.46 17103.90 37898.02 2019-01-30 00:47:11.000 030 33817.84 258.48 17103.90 88888.00 2019-01-30 00:47:12.000 030 33817.82 258.51 17103.92 88888.00 2019-01-30 00:47:13.000 030 33817.79 258.48 17103.93 88888.00 2019-01-30 00:47:14.000 030 33817.80 258.48 17103.91 88888.00 2019-01-30 00:47:15.000 030 33817.84 258.46 17103.89 37897.95 2019-01-30 00:47:16.000 030 33817.84 258.44 17103.94 88888.00 2019-01-30 00:47:17.000 030 33817.80 258.43 17103.98 88888.00 2019-01-30 00:47:18.000 030 33817.80 258.46 17103.96 88888.00 2019-01-30 00:47:19.000 030 33817.80 258.43 17103.91 88888.00 2019-01-30 00:47:20.000 030 33817.82 258.43 17103.88 37897.91 2019-01-30 00:47:21.000 030 33817.79 258.46 17103.88 88888.00 2019-01-30 00:47:22.000 030 33817.82 258.42 17103.92 88888.00 2019-01-30 00:47:23.000 030 33817.81 258.46 17103.94 88888.00 2019-01-30 00:47:24.000 030 33817.81 258.46 17103.95 88888.00 2019-01-30 00:47:25.000 030 33817.80 258.44 17103.94 37897.93 2019-01-30 00:47:26.000 030 33817.80 258.42 17103.90 88888.00 2019-01-30 00:47:27.000 030 33817.79 258.42 17103.92 88888.00 2019-01-30 00:47:28.000 030 33817.81 258.44 17103.90 88888.00 2019-01-30 00:47:29.000 030 33817.82 258.40 17103.91 88888.00 2019-01-30 00:47:30.000 030 33817.80 258.41 17103.93 37897.92 2019-01-30 00:47:31.000 030 33817.78 258.44 17103.94 88888.00 2019-01-30 00:47:32.000 030 33817.76 258.45 17103.92 88888.00 2019-01-30 00:47:33.000 030 33817.78 258.42 17103.92 88888.00 2019-01-30 00:47:34.000 030 33817.82 258.43 17103.92 88888.00 2019-01-30 00:47:35.000 030 33817.79 258.45 17103.92 37897.96 2019-01-30 00:47:36.000 030 33817.78 258.48 17103.92 88888.00 2019-01-30 00:47:37.000 030 33817.78 258.46 17103.91 88888.00 2019-01-30 00:47:38.000 030 33817.81 258.43 17103.91 88888.00 2019-01-30 00:47:39.000 030 33817.83 258.48 17103.90 88888.00 2019-01-30 00:47:40.000 030 33817.79 258.46 17103.90 37897.93 2019-01-30 00:47:41.000 030 33817.77 258.48 17103.89 88888.00 2019-01-30 00:47:42.000 030 33817.74 258.46 17103.88 88888.00 2019-01-30 00:47:43.000 030 33817.72 258.44 17103.88 88888.00 2019-01-30 00:47:44.000 030 33817.71 258.47 17103.84 88888.00 2019-01-30 00:47:45.000 030 33817.72 258.48 17103.88 37897.87 2019-01-30 00:47:46.000 030 33817.76 258.46 17103.92 88888.00 2019-01-30 00:47:47.000 030 33817.76 258.48 17103.93 88888.00 2019-01-30 00:47:48.000 030 33817.70 258.50 17103.92 88888.00 2019-01-30 00:47:49.000 030 33817.69 258.45 17103.88 88888.00 2019-01-30 00:47:50.000 030 33817.67 258.45 17103.91 37897.86 2019-01-30 00:47:51.000 030 33817.67 258.45 17103.90 88888.00 2019-01-30 00:47:52.000 030 33817.66 258.44 17103.90 88888.00 2019-01-30 00:47:53.000 030 33817.68 258.47 17103.84 88888.00 2019-01-30 00:47:54.000 030 33817.70 258.46 17103.83 88888.00 2019-01-30 00:47:55.000 030 33817.72 258.48 17103.87 37897.91 2019-01-30 00:47:56.000 030 33817.71 258.50 17103.89 88888.00 2019-01-30 00:47:57.000 030 33817.69 258.51 17103.90 88888.00 2019-01-30 00:47:58.000 030 33817.71 258.50 17103.92 88888.00 2019-01-30 00:47:59.000 030 33817.69 258.48 17103.92 88888.00 2019-01-30 00:48:00.000 030 33817.69 258.49 17103.92 37897.81 2019-01-30 00:48:01.000 030 33817.69 258.50 17103.87 88888.00 2019-01-30 00:48:02.000 030 33817.67 258.48 17103.89 88888.00 2019-01-30 00:48:03.000 030 33817.64 258.47 17103.86 88888.00 2019-01-30 00:48:04.000 030 33817.64 258.48 17103.88 88888.00 2019-01-30 00:48:05.000 030 33817.62 258.45 17103.91 37897.87 2019-01-30 00:48:06.000 030 33817.61 258.41 17103.88 88888.00 2019-01-30 00:48:07.000 030 33817.63 258.37 17103.85 88888.00 2019-01-30 00:48:08.000 030 33817.60 258.38 17103.85 88888.00 2019-01-30 00:48:09.000 030 33817.63 258.40 17103.83 88888.00 2019-01-30 00:48:10.000 030 33817.67 258.45 17103.83 37897.82 2019-01-30 00:48:11.000 030 33817.66 258.46 17103.85 88888.00 2019-01-30 00:48:12.000 030 33817.68 258.45 17103.85 88888.00 2019-01-30 00:48:13.000 030 33817.68 258.44 17103.84 88888.00 2019-01-30 00:48:14.000 030 33817.66 258.45 17103.84 88888.00 2019-01-30 00:48:15.000 030 33817.68 258.43 17103.81 37897.85 2019-01-30 00:48:16.000 030 33817.68 258.42 17103.83 88888.00 2019-01-30 00:48:17.000 030 33817.67 258.44 17103.85 88888.00 2019-01-30 00:48:18.000 030 33817.65 258.41 17103.86 88888.00 2019-01-30 00:48:19.000 030 33817.64 258.42 17103.85 88888.00 2019-01-30 00:48:20.000 030 33817.59 258.43 17103.87 37897.79 2019-01-30 00:48:21.000 030 33817.58 258.43 17103.86 88888.00 2019-01-30 00:48:22.000 030 33817.58 258.44 17103.88 88888.00 2019-01-30 00:48:23.000 030 33817.58 258.40 17103.88 88888.00 2019-01-30 00:48:24.000 030 33817.58 258.38 17103.88 88888.00 2019-01-30 00:48:25.000 030 33817.60 258.38 17103.90 37897.85 2019-01-30 00:48:26.000 030 33817.62 258.40 17103.90 88888.00 2019-01-30 00:48:27.000 030 33817.63 258.37 17103.91 88888.00 2019-01-30 00:48:28.000 030 33817.62 258.33 17103.90 88888.00 2019-01-30 00:48:29.000 030 33817.62 258.35 17103.90 88888.00 2019-01-30 00:48:30.000 030 33817.59 258.36 17103.90 37897.87 2019-01-30 00:48:31.000 030 33817.61 258.37 17103.86 88888.00 2019-01-30 00:48:32.000 030 33817.59 258.37 17103.88 88888.00 2019-01-30 00:48:33.000 030 33817.59 258.35 17103.91 88888.00 2019-01-30 00:48:34.000 030 33817.62 258.32 17103.89 88888.00 2019-01-30 00:48:35.000 030 33817.62 258.31 17103.86 37897.81 2019-01-30 00:48:36.000 030 33817.66 258.30 17103.90 88888.00 2019-01-30 00:48:37.000 030 33817.67 258.32 17103.88 88888.00 2019-01-30 00:48:38.000 030 33817.62 258.31 17103.88 88888.00 2019-01-30 00:48:39.000 030 33817.61 258.30 17103.89 88888.00 2019-01-30 00:48:40.000 030 33817.62 258.30 17103.89 37897.82 2019-01-30 00:48:41.000 030 33817.60 258.30 17103.89 88888.00 2019-01-30 00:48:42.000 030 33817.62 258.31 17103.87 88888.00 2019-01-30 00:48:43.000 030 33817.64 258.30 17103.89 88888.00 2019-01-30 00:48:44.000 030 33817.69 258.35 17103.89 88888.00 2019-01-30 00:48:45.000 030 33817.68 258.32 17103.88 37897.80 2019-01-30 00:48:46.000 030 33817.65 258.34 17103.88 88888.00 2019-01-30 00:48:47.000 030 33817.66 258.36 17103.89 88888.00 2019-01-30 00:48:48.000 030 33817.70 258.37 17103.88 88888.00 2019-01-30 00:48:49.000 030 33817.71 258.36 17103.89 88888.00 2019-01-30 00:48:50.000 030 33817.73 258.33 17103.94 37897.84 2019-01-30 00:48:51.000 030 33817.76 258.32 17103.97 88888.00 2019-01-30 00:48:52.000 030 33817.75 258.31 17103.95 88888.00 2019-01-30 00:48:53.000 030 33817.74 258.33 17103.91 88888.00 2019-01-30 00:48:54.000 030 33817.77 258.36 17103.89 88888.00 2019-01-30 00:48:55.000 030 33817.78 258.34 17103.90 37897.93 2019-01-30 00:48:56.000 030 33817.79 258.30 17103.88 88888.00 2019-01-30 00:48:57.000 030 33817.74 258.31 17103.89 88888.00 2019-01-30 00:48:58.000 030 33817.74 258.32 17103.93 88888.00 2019-01-30 00:48:59.000 030 33817.73 258.31 17103.95 88888.00 2019-01-30 00:49:00.000 030 33817.74 258.32 17103.96 37897.97 2019-01-30 00:49:01.000 030 33817.74 258.33 17103.93 88888.00 2019-01-30 00:49:02.000 030 33817.77 258.35 17103.93 88888.00 2019-01-30 00:49:03.000 030 33817.77 258.34 17103.96 88888.00 2019-01-30 00:49:04.000 030 33817.77 258.36 17103.94 88888.00 2019-01-30 00:49:05.000 030 33817.77 258.35 17103.95 37897.92 2019-01-30 00:49:06.000 030 33817.80 258.36 17103.96 88888.00 2019-01-30 00:49:07.000 030 33817.80 258.32 17103.93 88888.00 2019-01-30 00:49:08.000 030 33817.79 258.27 17103.93 88888.00 2019-01-30 00:49:09.000 030 33817.79 258.25 17103.92 88888.00 2019-01-30 00:49:10.000 030 33817.82 258.24 17103.93 37897.92 2019-01-30 00:49:11.000 030 33817.83 258.26 17103.95 88888.00 2019-01-30 00:49:12.000 030 33817.83 258.26 17103.96 88888.00 2019-01-30 00:49:13.000 030 33817.84 258.24 17103.97 88888.00 2019-01-30 00:49:14.000 030 33817.83 258.26 17103.95 88888.00 2019-01-30 00:49:15.000 030 33817.82 258.27 17103.93 37898.03 2019-01-30 00:49:16.000 030 33817.84 258.27 17103.92 88888.00 2019-01-30 00:49:17.000 030 33817.85 258.24 17103.92 88888.00 2019-01-30 00:49:18.000 030 33817.87 258.22 17103.93 88888.00 2019-01-30 00:49:19.000 030 33817.91 258.21 17103.96 88888.00 2019-01-30 00:49:20.000 030 33817.92 258.22 17103.95 37898.08 2019-01-30 00:49:21.000 030 33817.90 258.25 17103.94 88888.00 2019-01-30 00:49:22.000 030 33817.92 258.23 17103.92 88888.00 2019-01-30 00:49:23.000 030 33817.92 258.20 17103.91 88888.00 2019-01-30 00:49:24.000 030 33817.92 258.23 17103.93 88888.00 2019-01-30 00:49:25.000 030 33817.95 258.21 17103.90 37898.00 2019-01-30 00:49:26.000 030 33817.96 258.23 17103.89 88888.00 2019-01-30 00:49:27.000 030 33817.98 258.23 17103.87 88888.00 2019-01-30 00:49:28.000 030 33817.98 258.20 17103.89 88888.00 2019-01-30 00:49:29.000 030 33817.98 258.16 17103.90 88888.00 2019-01-30 00:49:30.000 030 33817.99 258.22 17103.91 37898.02 2019-01-30 00:49:31.000 030 33817.98 258.22 17103.94 88888.00 2019-01-30 00:49:32.000 030 33817.97 258.22 17103.92 88888.00 2019-01-30 00:49:33.000 030 33818.01 258.18 17103.92 88888.00 2019-01-30 00:49:34.000 030 33818.02 258.19 17103.92 88888.00 2019-01-30 00:49:35.000 030 33818.03 258.24 17103.89 37898.11 2019-01-30 00:49:36.000 030 33818.02 258.21 17103.92 88888.00 2019-01-30 00:49:37.000 030 33818.01 258.22 17103.94 88888.00 2019-01-30 00:49:38.000 030 33818.01 258.22 17103.97 88888.00 2019-01-30 00:49:39.000 030 33818.03 258.18 17103.94 88888.00 2019-01-30 00:49:40.000 030 33818.04 258.15 17103.92 37898.10 2019-01-30 00:49:41.000 030 33818.04 258.15 17103.93 88888.00 2019-01-30 00:49:42.000 030 33818.02 258.16 17103.91 88888.00 2019-01-30 00:49:43.000 030 33818.02 258.20 17103.86 88888.00 2019-01-30 00:49:44.000 030 33818.03 258.18 17103.90 88888.00 2019-01-30 00:49:45.000 030 33818.02 258.18 17103.92 37898.10 2019-01-30 00:49:46.000 030 33818.05 258.19 17103.92 88888.00 2019-01-30 00:49:47.000 030 33817.99 258.17 17103.90 88888.00 2019-01-30 00:49:48.000 030 33818.00 258.17 17103.91 88888.00 2019-01-30 00:49:49.000 030 33818.01 258.17 17103.85 88888.00 2019-01-30 00:49:50.000 030 33818.01 258.16 17103.89 37898.12 2019-01-30 00:49:51.000 030 33818.00 258.13 17103.86 88888.00 2019-01-30 00:49:52.000 030 33817.97 258.15 17103.87 88888.00 2019-01-30 00:49:53.000 030 33817.96 258.17 17103.88 88888.00 2019-01-30 00:49:54.000 030 33817.96 258.16 17103.89 88888.00 2019-01-30 00:49:55.000 030 33817.97 258.16 17103.88 37898.17 2019-01-30 00:49:56.000 030 33817.97 258.17 17103.89 88888.00 2019-01-30 00:49:57.000 030 33817.98 258.21 17103.88 88888.00 2019-01-30 00:49:58.000 030 33817.98 258.22 17103.88 88888.00 2019-01-30 00:49:59.000 030 33817.95 258.21 17103.89 88888.00 2019-01-30 00:50:00.000 030 33817.94 258.23 17103.87 37898.12 2019-01-30 00:50:01.000 030 33817.91 258.28 17103.87 88888.00 2019-01-30 00:50:02.000 030 33817.90 258.27 17103.89 88888.00 2019-01-30 00:50:03.000 030 33817.89 258.19 17103.89 88888.00 2019-01-30 00:50:04.000 030 33817.88 258.17 17103.91 88888.00 2019-01-30 00:50:05.000 030 33817.86 258.20 17103.88 37898.11 2019-01-30 00:50:06.000 030 33817.86 258.22 17103.89 88888.00 2019-01-30 00:50:07.000 030 33817.84 258.24 17103.87 88888.00 2019-01-30 00:50:08.000 030 33817.84 258.21 17103.89 88888.00 2019-01-30 00:50:09.000 030 33817.84 258.20 17103.90 88888.00 2019-01-30 00:50:10.000 030 33817.82 258.20 17103.85 37898.03 2019-01-30 00:50:11.000 030 33817.82 258.22 17103.86 88888.00 2019-01-30 00:50:12.000 030 33817.89 258.21 17103.90 88888.00 2019-01-30 00:50:13.000 030 33817.90 258.19 17103.87 88888.00 2019-01-30 00:50:14.000 030 33817.88 258.23 17103.85 88888.00 2019-01-30 00:50:15.000 030 33817.90 258.23 17103.89 37898.01 2019-01-30 00:50:16.000 030 33817.89 258.27 17103.89 88888.00 2019-01-30 00:50:17.000 030 33817.89 258.26 17103.87 88888.00 2019-01-30 00:50:18.000 030 33817.87 258.26 17103.87 88888.00 2019-01-30 00:50:19.000 030 33817.85 258.25 17103.88 88888.00 2019-01-30 00:50:20.000 030 33817.85 258.24 17103.87 37897.98 2019-01-30 00:50:21.000 030 33817.84 258.24 17103.88 88888.00 2019-01-30 00:50:22.000 030 33817.85 258.23 17103.89 88888.00 2019-01-30 00:50:23.000 030 33817.85 258.22 17103.92 88888.00 2019-01-30 00:50:24.000 030 33817.82 258.18 17103.89 88888.00 2019-01-30 00:50:25.000 030 33817.82 258.16 17103.90 37897.94 2019-01-30 00:50:26.000 030 33817.84 258.17 17103.87 88888.00 2019-01-30 00:50:27.000 030 33817.82 258.20 17103.85 88888.00 2019-01-30 00:50:28.000 030 33817.82 258.20 17103.87 88888.00 2019-01-30 00:50:29.000 030 33817.83 258.24 17103.89 88888.00 2019-01-30 00:50:30.000 030 33817.86 258.27 17103.90 37898.04 2019-01-30 00:50:31.000 030 33817.86 258.27 17103.90 88888.00 2019-01-30 00:50:32.000 030 33817.85 258.28 17103.91 88888.00 2019-01-30 00:50:33.000 030 33817.83 258.28 17103.93 88888.00 2019-01-30 00:50:34.000 030 33817.84 258.33 17103.95 88888.00 2019-01-30 00:50:35.000 030 33817.86 258.35 17103.92 37897.91 2019-01-30 00:50:36.000 030 33817.86 258.32 17103.93 88888.00 2019-01-30 00:50:37.000 030 33817.84 258.32 17103.92 88888.00 2019-01-30 00:50:38.000 030 33817.85 258.32 17103.94 88888.00 2019-01-30 00:50:39.000 030 33817.83 258.33 17103.92 88888.00 2019-01-30 00:50:40.000 030 33817.81 258.31 17103.89 37897.92 2019-01-30 00:50:41.000 030 33817.75 258.31 17103.88 88888.00 2019-01-30 00:50:42.000 030 33817.75 258.36 17103.86 88888.00 2019-01-30 00:50:43.000 030 33817.77 258.37 17103.89 88888.00 2019-01-30 00:50:44.000 030 33817.78 258.38 17103.88 88888.00 2019-01-30 00:50:45.000 030 33817.75 258.32 17103.86 37897.88 2019-01-30 00:50:46.000 030 33817.76 258.30 17103.84 88888.00 2019-01-30 00:50:47.000 030 33817.72 258.34 17103.87 88888.00 2019-01-30 00:50:48.000 030 33817.77 258.32 17103.91 88888.00 2019-01-30 00:50:49.000 030 33817.73 258.31 17103.90 88888.00 2019-01-30 00:50:50.000 030 33817.68 258.34 17103.92 37897.83 2019-01-30 00:50:51.000 030 33817.67 258.38 17103.95 88888.00 2019-01-30 00:50:52.000 030 33817.69 258.34 17103.90 88888.00 2019-01-30 00:50:53.000 030 33817.67 258.33 17103.90 88888.00 2019-01-30 00:50:54.000 030 33817.63 258.29 17103.86 88888.00 2019-01-30 00:50:55.000 030 33817.66 258.31 17103.90 37897.86 2019-01-30 00:50:56.000 030 33817.66 258.31 17103.91 88888.00 2019-01-30 00:50:57.000 030 33817.59 258.32 17103.89 88888.00 2019-01-30 00:50:58.000 030 33817.63 258.29 17103.90 88888.00 2019-01-30 00:50:59.000 030 33817.64 258.33 17103.96 88888.00 2019-01-30 00:51:00.000 030 33817.62 258.36 17103.97 37897.85 2019-01-30 00:51:01.000 030 33817.60 258.35 17103.95 88888.00 2019-01-30 00:51:02.000 030 33817.65 258.34 17103.94 88888.00 2019-01-30 00:51:03.000 030 33817.68 258.35 17103.97 88888.00 2019-01-30 00:51:04.000 030 33817.69 258.38 17103.93 88888.00 2019-01-30 00:51:05.000 030 33817.65 258.34 17103.93 37897.84 2019-01-30 00:51:06.000 030 33817.62 258.32 17103.92 88888.00 2019-01-30 00:51:07.000 030 33817.63 258.30 17103.92 88888.00 2019-01-30 00:51:08.000 030 33817.63 258.30 17103.93 88888.00 2019-01-30 00:51:09.000 030 33817.60 258.30 17103.93 88888.00 2019-01-30 00:51:10.000 030 33817.62 258.29 17103.88 37897.75 2019-01-30 00:51:11.000 030 33817.61 258.34 17103.89 88888.00 2019-01-30 00:51:12.000 030 33817.60 258.29 17103.91 88888.00 2019-01-30 00:51:13.000 030 33817.61 258.26 17103.92 88888.00 2019-01-30 00:51:14.000 030 33817.61 258.28 17103.91 88888.00 2019-01-30 00:51:15.000 030 33817.58 258.27 17103.88 37897.84 2019-01-30 00:51:16.000 030 33817.61 258.30 17103.88 88888.00 2019-01-30 00:51:17.000 030 33817.61 258.29 17103.91 88888.00 2019-01-30 00:51:18.000 030 33817.62 258.30 17103.94 88888.00 2019-01-30 00:51:19.000 030 33817.65 258.27 17103.94 88888.00 2019-01-30 00:51:20.000 030 33817.65 258.26 17103.92 37897.82 2019-01-30 00:51:21.000 030 33817.62 258.30 17103.94 88888.00 2019-01-30 00:51:22.000 030 33817.60 258.28 17103.95 88888.00 2019-01-30 00:51:23.000 030 33817.59 258.29 17103.95 88888.00 2019-01-30 00:51:24.000 030 33817.64 258.25 17103.94 88888.00 2019-01-30 00:51:25.000 030 33817.61 258.24 17103.93 37897.75 2019-01-30 00:51:26.000 030 33817.60 258.27 17103.93 88888.00 2019-01-30 00:51:27.000 030 33817.60 258.22 17103.93 88888.00 2019-01-30 00:51:28.000 030 33817.64 258.22 17103.91 88888.00 2019-01-30 00:51:29.000 030 33817.61 258.20 17103.90 88888.00 2019-01-30 00:51:30.000 030 33817.62 258.20 17103.93 37897.77 2019-01-30 00:51:31.000 030 33817.64 258.20 17103.93 88888.00 2019-01-30 00:51:32.000 030 33817.65 258.25 17103.92 88888.00 2019-01-30 00:51:33.000 030 33817.66 258.27 17103.92 88888.00 2019-01-30 00:51:34.000 030 33817.67 258.26 17103.89 88888.00 2019-01-30 00:51:35.000 030 33817.67 258.30 17103.87 37897.80 2019-01-30 00:51:36.000 030 33817.67 258.27 17103.90 88888.00 2019-01-30 00:51:37.000 030 33817.66 258.24 17103.92 88888.00 2019-01-30 00:51:38.000 030 33817.67 258.21 17103.94 88888.00 2019-01-30 00:51:39.000 030 33817.65 258.23 17103.92 88888.00 2019-01-30 00:51:40.000 030 33817.64 258.22 17103.88 37897.77 2019-01-30 00:51:41.000 030 33817.65 258.25 17103.88 88888.00 2019-01-30 00:51:42.000 030 33817.66 258.26 17103.91 88888.00 2019-01-30 00:51:43.000 030 33817.68 258.22 17103.94 88888.00 2019-01-30 00:51:44.000 030 33817.74 258.24 17103.95 88888.00 2019-01-30 00:51:45.000 030 33817.74 258.24 17103.93 37897.90 2019-01-30 00:51:46.000 030 33817.72 258.21 17103.92 88888.00 2019-01-30 00:51:47.000 030 33817.69 258.22 17103.88 88888.00 2019-01-30 00:51:48.000 030 33817.68 258.21 17103.89 88888.00 2019-01-30 00:51:49.000 030 33817.69 258.20 17103.88 88888.00 2019-01-30 00:51:50.000 030 33817.72 258.19 17103.90 37897.86 2019-01-30 00:51:51.000 030 33817.75 258.19 17103.91 88888.00 2019-01-30 00:51:52.000 030 33817.79 258.20 17103.92 88888.00 2019-01-30 00:51:53.000 030 33817.79 258.21 17103.91 88888.00 2019-01-30 00:51:54.000 030 33817.77 258.21 17103.91 88888.00 2019-01-30 00:51:55.000 030 33817.78 258.16 17103.88 37897.92 2019-01-30 00:51:56.000 030 33817.85 258.19 17103.87 88888.00 2019-01-30 00:51:57.000 030 33817.86 258.20 17103.90 88888.00 2019-01-30 00:51:58.000 030 33817.85 258.20 17103.91 88888.00 2019-01-30 00:51:59.000 030 33817.86 258.19 17103.90 88888.00 2019-01-30 00:52:00.000 030 33817.89 258.17 17103.89 37898.05 2019-01-30 00:52:01.000 030 33817.91 258.18 17103.86 88888.00 2019-01-30 00:52:02.000 030 33817.90 258.15 17103.88 88888.00 2019-01-30 00:52:03.000 030 33817.88 258.10 17103.88 88888.00 2019-01-30 00:52:04.000 030 33817.89 258.09 17103.94 88888.00 2019-01-30 00:52:05.000 030 33817.92 258.13 17103.92 37898.00 2019-01-30 00:52:06.000 030 33817.93 258.11 17103.87 88888.00 2019-01-30 00:52:07.000 030 33817.94 258.11 17103.89 88888.00 2019-01-30 00:52:08.000 030 33817.93 258.12 17103.94 88888.00 2019-01-30 00:52:09.000 030 33817.95 258.13 17103.91 88888.00 2019-01-30 00:52:10.000 030 33817.94 258.11 17103.88 37898.15 2019-01-30 00:52:11.000 030 33817.94 258.13 17103.87 88888.00 2019-01-30 00:52:12.000 030 33817.98 258.13 17103.89 88888.00 2019-01-30 00:52:13.000 030 33818.00 258.10 17103.87 88888.00 2019-01-30 00:52:14.000 030 33818.03 258.14 17103.87 88888.00 2019-01-30 00:52:15.000 030 33818.05 258.12 17103.88 37898.13 2019-01-30 00:52:16.000 030 33818.02 258.10 17103.89 88888.00 2019-01-30 00:52:17.000 030 33818.01 258.12 17103.87 88888.00 2019-01-30 00:52:18.000 030 33818.06 258.13 17103.89 88888.00 2019-01-30 00:52:19.000 030 33818.05 258.12 17103.89 88888.00 2019-01-30 00:52:20.000 030 33818.05 258.11 17103.87 37898.20 2019-01-30 00:52:21.000 030 33818.08 258.08 17103.90 88888.00 2019-01-30 00:52:22.000 030 33818.11 258.05 17103.88 88888.00 2019-01-30 00:52:23.000 030 33818.09 258.09 17103.89 88888.00 2019-01-30 00:52:24.000 030 33818.08 258.08 17103.87 88888.00 2019-01-30 00:52:25.000 030 33818.08 258.05 17103.86 37898.20 2019-01-30 00:52:26.000 030 33818.11 258.07 17103.92 88888.00 2019-01-30 00:52:27.000 030 33818.14 258.06 17103.96 88888.00 2019-01-30 00:52:28.000 030 33818.14 258.09 17103.92 88888.00 2019-01-30 00:52:29.000 030 33818.14 258.06 17103.92 88888.00 2019-01-30 00:52:30.000 030 33818.12 258.04 17103.89 37898.22 2019-01-30 00:52:31.000 030 33818.12 258.04 17103.87 88888.00 2019-01-30 00:52:32.000 030 33818.14 258.02 17103.87 88888.00 2019-01-30 00:52:33.000 030 33818.15 258.01 17103.89 88888.00 2019-01-30 00:52:34.000 030 33818.18 258.04 17103.87 88888.00 2019-01-30 00:52:35.000 030 33818.15 258.01 17103.85 37898.29 2019-01-30 00:52:36.000 030 33818.14 258.02 17103.92 88888.00 2019-01-30 00:52:37.000 030 33818.18 258.03 17103.94 88888.00 2019-01-30 00:52:38.000 030 33818.21 258.01 17103.92 88888.00 2019-01-30 00:52:39.000 030 33818.23 258.04 17103.90 88888.00 2019-01-30 00:52:40.000 030 33818.22 258.02 17103.93 37898.28 2019-01-30 00:52:41.000 030 33818.19 258.00 17103.90 88888.00 2019-01-30 00:52:42.000 030 33818.20 258.00 17103.89 88888.00 2019-01-30 00:52:43.000 030 33818.21 257.98 17103.90 88888.00 2019-01-30 00:52:44.000 030 33818.19 258.02 17103.88 88888.00 2019-01-30 00:52:45.000 030 33818.20 258.03 17103.89 37898.28 2019-01-30 00:52:46.000 030 33818.16 258.00 17103.85 88888.00 2019-01-30 00:52:47.000 030 33818.15 258.00 17103.87 88888.00 2019-01-30 00:52:48.000 030 33818.17 257.99 17103.87 88888.00 2019-01-30 00:52:49.000 030 33818.17 258.01 17103.86 88888.00 2019-01-30 00:52:50.000 030 33818.17 258.03 17103.90 37898.26 2019-01-30 00:52:51.000 030 33818.19 258.07 17103.91 88888.00 2019-01-30 00:52:52.000 030 33818.20 258.05 17103.90 88888.00 2019-01-30 00:52:53.000 030 33818.20 258.04 17103.91 88888.00 2019-01-30 00:52:54.000 030 33818.19 258.06 17103.95 88888.00 2019-01-30 00:52:55.000 030 33818.19 258.05 17103.91 37898.33 2019-01-30 00:52:56.000 030 33818.22 258.06 17103.91 88888.00 2019-01-30 00:52:57.000 030 33818.22 258.03 17103.90 88888.00 2019-01-30 00:52:58.000 030 33818.22 258.00 17103.91 88888.00 2019-01-30 00:52:59.000 030 33818.24 258.00 17103.85 88888.00 2019-01-30 00:53:00.000 030 33818.23 258.04 17103.87 37898.31 2019-01-30 00:53:01.000 030 33818.22 258.03 17103.84 88888.00 2019-01-30 00:53:02.000 030 33818.25 258.06 17103.83 88888.00 2019-01-30 00:53:03.000 030 33818.23 258.12 17103.88 88888.00 2019-01-30 00:53:04.000 030 33818.22 258.09 17103.87 88888.00 2019-01-30 00:53:05.000 030 33818.24 258.09 17103.86 37898.26 2019-01-30 00:53:06.000 030 33818.23 258.06 17103.84 88888.00 2019-01-30 00:53:07.000 030 33818.20 258.07 17103.85 88888.00 2019-01-30 00:53:08.000 030 33818.19 258.06 17103.82 88888.00 2019-01-30 00:53:09.000 030 33818.20 258.07 17103.81 88888.00 2019-01-30 00:53:10.000 030 33818.20 258.06 17103.85 37898.30 2019-01-30 00:53:11.000 030 33818.19 258.05 17103.85 88888.00 2019-01-30 00:53:12.000 030 33818.17 258.02 17103.86 88888.00 2019-01-30 00:53:13.000 030 33818.17 258.07 17103.86 88888.00 2019-01-30 00:53:14.000 030 33818.17 258.07 17103.84 88888.00 2019-01-30 00:53:15.000 030 33818.20 258.07 17103.88 37898.33 2019-01-30 00:53:16.000 030 33818.17 258.10 17103.86 88888.00 2019-01-30 00:53:17.000 030 33818.17 258.09 17103.83 88888.00 2019-01-30 00:53:18.000 030 33818.19 258.07 17103.85 88888.00 2019-01-30 00:53:19.000 030 33818.18 258.10 17103.85 88888.00 2019-01-30 00:53:20.000 030 33818.16 258.07 17103.83 37898.34 2019-01-30 00:53:21.000 030 33818.17 258.03 17103.84 88888.00 2019-01-30 00:53:22.000 030 33818.19 258.04 17103.86 88888.00 2019-01-30 00:53:23.000 030 33818.20 258.01 17103.85 88888.00 2019-01-30 00:53:24.000 030 33818.20 258.02 17103.80 88888.00 2019-01-30 00:53:25.000 030 33818.20 258.01 17103.84 37898.39 2019-01-30 00:53:26.000 030 33818.20 258.01 17103.84 88888.00 2019-01-30 00:53:27.000 030 33818.20 258.00 17103.81 88888.00 2019-01-30 00:53:28.000 030 33818.22 257.99 17103.82 88888.00 2019-01-30 00:53:29.000 030 33818.21 258.04 17103.84 88888.00 2019-01-30 00:53:30.000 030 33818.22 258.05 17103.86 37898.32 2019-01-30 00:53:31.000 030 33818.19 258.02 17103.88 88888.00 2019-01-30 00:53:32.000 030 33818.21 258.04 17103.91 88888.00 2019-01-30 00:53:33.000 030 33818.22 258.05 17103.91 88888.00 2019-01-30 00:53:34.000 030 33818.20 258.02 17103.90 88888.00 2019-01-30 00:53:35.000 030 33818.18 258.07 17103.93 37898.37 2019-01-30 00:53:36.000 030 33818.18 258.11 17103.88 88888.00 2019-01-30 00:53:37.000 030 33818.18 258.06 17103.88 88888.00 2019-01-30 00:53:38.000 030 33818.21 258.05 17103.92 88888.00 2019-01-30 00:53:39.000 030 33818.19 258.05 17103.94 88888.00 2019-01-30 00:53:40.000 030 33818.14 258.05 17103.89 37898.38 2019-01-30 00:53:41.000 030 33818.18 258.06 17103.89 88888.00 2019-01-30 00:53:42.000 030 33818.17 258.07 17103.87 88888.00 2019-01-30 00:53:43.000 030 33818.20 258.03 17103.88 88888.00 2019-01-30 00:53:44.000 030 33818.23 258.06 17103.89 88888.00 2019-01-30 00:53:45.000 030 33818.25 258.07 17103.89 37898.39 2019-01-30 00:53:46.000 030 33818.25 258.04 17103.90 88888.00 2019-01-30 00:53:47.000 030 33818.23 258.05 17103.91 88888.00 2019-01-30 00:53:48.000 030 33818.24 258.03 17103.91 88888.00 2019-01-30 00:53:49.000 030 33818.23 258.06 17103.89 88888.00 2019-01-30 00:53:50.000 030 33818.19 258.05 17103.92 37898.40 2019-01-30 00:53:51.000 030 33818.19 258.04 17103.97 88888.00 2019-01-30 00:53:52.000 030 33818.21 258.05 17103.96 88888.00 2019-01-30 00:53:53.000 030 33818.20 258.07 17103.95 88888.00 2019-01-30 00:53:54.000 030 33818.24 258.07 17103.94 88888.00 2019-01-30 00:53:55.000 030 33818.25 258.09 17103.95 37898.38 2019-01-30 00:53:56.000 030 33818.18 258.11 17103.95 88888.00 2019-01-30 00:53:57.000 030 33818.18 258.11 17103.91 88888.00 2019-01-30 00:53:58.000 030 33818.20 258.10 17103.90 88888.00 2019-01-30 00:53:59.000 030 33818.22 258.09 17103.92 88888.00 2019-01-30 00:54:00.000 030 33818.23 258.09 17103.93 37898.29 2019-01-30 00:54:01.000 030 33818.19 258.14 17103.96 88888.00 2019-01-30 00:54:02.000 030 33818.17 258.14 17103.94 88888.00 2019-01-30 00:54:03.000 030 33818.14 258.13 17103.95 88888.00 2019-01-30 00:54:04.000 030 33818.14 258.13 17103.96 88888.00 2019-01-30 00:54:05.000 030 33818.15 258.13 17103.92 37898.35 2019-01-30 00:54:06.000 030 33818.12 258.12 17103.92 88888.00 2019-01-30 00:54:07.000 030 33818.16 258.12 17103.97 88888.00 2019-01-30 00:54:08.000 030 33818.13 258.14 17103.96 88888.00 2019-01-30 00:54:09.000 030 33818.11 258.10 17103.94 88888.00 2019-01-30 00:54:10.000 030 33818.12 258.08 17103.97 37898.35 2019-01-30 00:54:11.000 030 33818.17 258.06 17103.94 88888.00 2019-01-30 00:54:12.000 030 33818.20 258.07 17103.92 88888.00 2019-01-30 00:54:13.000 030 33818.16 258.10 17103.94 88888.00 2019-01-30 00:54:14.000 030 33818.16 258.16 17103.93 88888.00 2019-01-30 00:54:15.000 030 33818.17 258.12 17103.98 37898.32 2019-01-30 00:54:16.000 030 33818.16 258.11 17103.96 88888.00 2019-01-30 00:54:17.000 030 33818.18 258.13 17103.97 88888.00 2019-01-30 00:54:18.000 030 33818.19 258.10 17103.95 88888.00 2019-01-30 00:54:19.000 030 33818.16 258.06 17103.94 88888.00 2019-01-30 00:54:20.000 030 33818.16 258.09 17103.96 37898.32 2019-01-30 00:54:21.000 030 33818.14 258.13 17103.95 88888.00 2019-01-30 00:54:22.000 030 33818.12 258.13 17103.95 88888.00 2019-01-30 00:54:23.000 030 33818.14 258.17 17103.91 88888.00 2019-01-30 00:54:24.000 030 33818.14 258.16 17103.90 88888.00 2019-01-30 00:54:25.000 030 33818.12 258.14 17103.91 37898.22 2019-01-30 00:54:26.000 030 33818.11 258.10 17103.92 88888.00 2019-01-30 00:54:27.000 030 33818.12 258.10 17103.87 88888.00 2019-01-30 00:54:28.000 030 33818.12 258.13 17103.87 88888.00 2019-01-30 00:54:29.000 030 33818.11 258.11 17103.86 88888.00 2019-01-30 00:54:30.000 030 33818.10 258.06 17103.90 37898.28 2019-01-30 00:54:31.000 030 33818.11 258.07 17103.88 88888.00 2019-01-30 00:54:32.000 030 33818.10 258.12 17103.87 88888.00 2019-01-30 00:54:33.000 030 33818.09 258.09 17103.92 88888.00 2019-01-30 00:54:34.000 030 33818.09 258.10 17103.90 88888.00 2019-01-30 00:54:35.000 030 33818.08 258.12 17103.90 37898.25 2019-01-30 00:54:36.000 030 33818.10 258.09 17103.92 88888.00 2019-01-30 00:54:37.000 030 33818.10 258.09 17103.93 88888.00 2019-01-30 00:54:38.000 030 33818.10 258.08 17103.93 88888.00 2019-01-30 00:54:39.000 030 33818.10 258.10 17103.92 88888.00 2019-01-30 00:54:40.000 030 33818.10 258.07 17103.94 37898.21 2019-01-30 00:54:41.000 030 33818.11 258.08 17103.91 88888.00 2019-01-30 00:54:42.000 030 33818.13 258.09 17103.87 88888.00 2019-01-30 00:54:43.000 030 33818.11 258.09 17103.91 88888.00 2019-01-30 00:54:44.000 030 33818.10 258.06 17103.89 88888.00 2019-01-30 00:54:45.000 030 33818.09 258.06 17103.90 37898.17 2019-01-30 00:54:46.000 030 33818.07 258.07 17103.90 88888.00 2019-01-30 00:54:47.000 030 33818.09 258.07 17103.91 88888.00 2019-01-30 00:54:48.000 030 33818.10 258.05 17103.91 88888.00 2019-01-30 00:54:49.000 030 33818.10 258.04 17103.92 88888.00 2019-01-30 00:54:50.000 030 33818.10 258.04 17103.93 37898.22 2019-01-30 00:54:51.000 030 33818.09 258.05 17103.94 88888.00 2019-01-30 00:54:52.000 030 33818.08 258.04 17103.92 88888.00 2019-01-30 00:54:53.000 030 33818.09 258.00 17103.96 88888.00 2019-01-30 00:54:54.000 030 33818.09 257.97 17103.92 88888.00 2019-01-30 00:54:55.000 030 33818.11 257.96 17103.94 37898.24 2019-01-30 00:54:56.000 030 33818.13 258.01 17103.93 88888.00 2019-01-30 00:54:57.000 030 33818.14 258.03 17103.91 88888.00 2019-01-30 00:54:58.000 030 33818.13 258.03 17103.92 88888.00 2019-01-30 00:54:59.000 030 33818.12 258.05 17103.91 88888.00 2019-01-30 00:55:00.000 030 33818.11 258.07 17103.93 37898.23 2019-01-30 00:55:01.000 030 33818.12 258.06 17103.92 88888.00 2019-01-30 00:55:02.000 030 33818.15 258.09 17103.94 88888.00 2019-01-30 00:55:03.000 030 33818.13 258.08 17103.97 88888.00 2019-01-30 00:55:04.000 030 33818.13 258.03 17103.93 88888.00 2019-01-30 00:55:05.000 030 33818.15 258.03 17103.93 37898.24 2019-01-30 00:55:06.000 030 33818.13 258.04 17103.93 88888.00 2019-01-30 00:55:07.000 030 33818.13 258.05 17103.92 88888.00 2019-01-30 00:55:08.000 030 33818.14 258.02 17103.91 88888.00 2019-01-30 00:55:09.000 030 33818.14 258.06 17103.92 88888.00 2019-01-30 00:55:10.000 030 33818.13 258.07 17103.90 37898.25 2019-01-30 00:55:11.000 030 33818.14 258.07 17103.90 88888.00 2019-01-30 00:55:12.000 030 33818.14 258.07 17103.90 88888.00 2019-01-30 00:55:13.000 030 33818.15 258.07 17103.87 88888.00 2019-01-30 00:55:14.000 030 33818.14 258.07 17103.86 88888.00 2019-01-30 00:55:15.000 030 33818.14 258.06 17103.91 37898.23 2019-01-30 00:55:16.000 030 33818.17 258.09 17103.92 88888.00 2019-01-30 00:55:17.000 030 33818.17 258.10 17103.91 88888.00 2019-01-30 00:55:18.000 030 33818.23 258.12 17103.88 88888.00 2019-01-30 00:55:19.000 030 33818.19 258.11 17103.91 88888.00 2019-01-30 00:55:20.000 030 33818.16 258.10 17103.90 37898.26 2019-01-30 00:55:21.000 030 33818.18 258.12 17103.88 88888.00 2019-01-30 00:55:22.000 030 33818.18 258.09 17103.88 88888.00 2019-01-30 00:55:23.000 030 33818.14 258.10 17103.89 88888.00 2019-01-30 00:55:24.000 030 33818.21 258.13 17103.90 88888.00 2019-01-30 00:55:25.000 030 33818.26 258.08 17103.92 37898.35 2019-01-30 00:55:26.000 030 33818.25 258.09 17103.91 88888.00 2019-01-30 00:55:27.000 030 33818.24 258.08 17103.90 88888.00 2019-01-30 00:55:28.000 030 33818.23 258.11 17103.91 88888.00 2019-01-30 00:55:29.000 030 33818.24 258.11 17103.90 88888.00 2019-01-30 00:55:30.000 030 33818.24 258.09 17103.89 37898.31 2019-01-30 00:55:31.000 030 33818.27 258.08 17103.93 88888.00 2019-01-30 00:55:32.000 030 33818.25 258.08 17103.93 88888.00 2019-01-30 00:55:33.000 030 33818.25 258.11 17103.88 88888.00 2019-01-30 00:55:34.000 030 33818.24 258.16 17103.88 88888.00 2019-01-30 00:55:35.000 030 33818.24 258.18 17103.91 37898.37 2019-01-30 00:55:36.000 030 33818.27 258.14 17103.92 88888.00 2019-01-30 00:55:37.000 030 33818.27 258.16 17103.91 88888.00 2019-01-30 00:55:38.000 030 33818.27 258.13 17103.87 88888.00 2019-01-30 00:55:39.000 030 33818.30 258.09 17103.90 88888.00 2019-01-30 00:55:40.000 030 33818.30 258.04 17103.94 37898.42 2019-01-30 00:55:41.000 030 33818.31 258.06 17103.93 88888.00 2019-01-30 00:55:42.000 030 33818.28 258.06 17103.94 88888.00 2019-01-30 00:55:43.000 030 33818.26 258.05 17103.94 88888.00 2019-01-30 00:55:44.000 030 33818.30 258.06 17103.93 88888.00 2019-01-30 00:55:45.000 030 33818.34 258.06 17103.92 37898.44 2019-01-30 00:55:46.000 030 33818.38 258.06 17103.91 88888.00 2019-01-30 00:55:47.000 030 33818.49 258.01 17103.91 88888.00 2019-01-30 00:55:48.000 030 33818.51 258.00 17103.96 88888.00 2019-01-30 00:55:49.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:55:50.000 030 99999.00 99999.00 99999.00 99999.00 2019-01-30 00:55:51.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:55:52.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:55:53.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:55:54.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:55:55.000 030 99999.00 99999.00 99999.00 99999.00 2019-01-30 00:55:56.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:55:57.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:55:58.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:55:59.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:56:00.000 030 99999.00 99999.00 99999.00 99999.00 2019-01-30 00:56:01.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:56:02.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:56:03.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:56:04.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:56:05.000 030 99999.00 99999.00 99999.00 99999.00 2019-01-30 00:56:06.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:56:07.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:56:08.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 00:56:09.000 030 33818.51 258.03 17103.95 88888.00 2019-01-30 00:56:10.000 030 33818.51 258.01 17103.96 37898.53 2019-01-30 00:56:11.000 030 33818.53 258.00 17103.95 88888.00 2019-01-30 00:56:12.000 030 33818.53 258.03 17103.94 88888.00 2019-01-30 00:56:13.000 030 33818.51 258.02 17103.91 88888.00 2019-01-30 00:56:14.000 030 33818.52 258.01 17103.91 88888.00 2019-01-30 00:56:15.000 030 33818.51 258.01 17103.92 37898.48 2019-01-30 00:56:16.000 030 33818.53 258.00 17103.94 88888.00 2019-01-30 00:56:17.000 030 33818.55 258.01 17103.90 88888.00 2019-01-30 00:56:18.000 030 33818.57 258.06 17103.92 88888.00 2019-01-30 00:56:19.000 030 33818.59 258.07 17103.98 88888.00 2019-01-30 00:56:20.000 030 33818.56 258.03 17103.96 37898.55 2019-01-30 00:56:21.000 030 33818.51 257.99 17103.95 88888.00 2019-01-30 00:56:22.000 030 33818.50 258.04 17103.95 88888.00 2019-01-30 00:56:23.000 030 33818.49 258.06 17103.96 88888.00 2019-01-30 00:56:24.000 030 33818.48 258.05 17103.97 88888.00 2019-01-30 00:56:25.000 030 33818.51 258.03 17103.95 37898.46 2019-01-30 00:56:26.000 030 33818.52 258.06 17103.95 88888.00 2019-01-30 00:56:27.000 030 33818.47 258.03 17103.91 88888.00 2019-01-30 00:56:28.000 030 33818.46 258.03 17103.91 88888.00 2019-01-30 00:56:29.000 030 33818.48 258.08 17103.90 88888.00 2019-01-30 00:56:30.000 030 33818.47 258.05 17103.91 37898.48 2019-01-30 00:56:31.000 030 33818.50 258.06 17103.91 88888.00 2019-01-30 00:56:32.000 030 33818.50 258.02 17103.88 88888.00 2019-01-30 00:56:33.000 030 33818.52 258.05 17103.90 88888.00 2019-01-30 00:56:34.000 030 33818.51 258.06 17103.89 88888.00 2019-01-30 00:56:35.000 030 33818.50 257.99 17103.87 37898.48 2019-01-30 00:56:36.000 030 33818.51 258.03 17103.89 88888.00 2019-01-30 00:56:37.000 030 33818.50 258.06 17103.93 88888.00 2019-01-30 00:56:38.000 030 33818.52 258.05 17103.91 88888.00 2019-01-30 00:56:39.000 030 33818.51 258.03 17103.91 88888.00 2019-01-30 00:56:40.000 030 33818.49 257.99 17103.90 37898.54 2019-01-30 00:56:41.000 030 33818.52 258.01 17103.91 88888.00 2019-01-30 00:56:42.000 030 33818.49 258.02 17103.90 88888.00 2019-01-30 00:56:43.000 030 33818.48 258.02 17103.90 88888.00 2019-01-30 00:56:44.000 030 33818.54 258.00 17103.94 88888.00 2019-01-30 00:56:45.000 030 33818.53 258.00 17103.92 37898.49 2019-01-30 00:56:46.000 030 33818.49 257.97 17103.91 88888.00 2019-01-30 00:56:47.000 030 33818.51 257.99 17103.91 88888.00 2019-01-30 00:56:48.000 030 33818.51 257.98 17103.93 88888.00 2019-01-30 00:56:49.000 030 33818.54 257.99 17103.92 88888.00 2019-01-30 00:56:50.000 030 33818.56 258.00 17103.90 37898.57 2019-01-30 00:56:51.000 030 33818.56 257.98 17103.88 88888.00 2019-01-30 00:56:52.000 030 33818.55 258.02 17103.92 88888.00 2019-01-30 00:56:53.000 030 33818.55 258.02 17103.91 88888.00 2019-01-30 00:56:54.000 030 33818.55 258.00 17103.89 88888.00 2019-01-30 00:56:55.000 030 33818.53 258.00 17103.91 37898.58 2019-01-30 00:56:56.000 030 33818.50 258.01 17103.92 88888.00 2019-01-30 00:56:57.000 030 33818.52 258.04 17103.93 88888.00 2019-01-30 00:56:58.000 030 33818.55 258.03 17103.89 88888.00 2019-01-30 00:56:59.000 030 33818.60 258.07 17103.88 88888.00 2019-01-30 00:57:00.000 030 33818.55 258.01 17103.89 37898.49 2019-01-30 00:57:01.000 030 33818.59 258.00 17103.86 88888.00 2019-01-30 00:57:02.000 030 33818.60 258.03 17103.87 88888.00 2019-01-30 00:57:03.000 030 33818.60 258.06 17103.85 88888.00 2019-01-30 00:57:04.000 030 33818.57 258.03 17103.81 88888.00 2019-01-30 00:57:05.000 030 33818.58 258.06 17103.79 37898.52 2019-01-30 00:57:06.000 030 33818.58 258.07 17103.85 88888.00 2019-01-30 00:57:07.000 030 33818.57 258.02 17103.84 88888.00 2019-01-30 00:57:08.000 030 33818.58 258.04 17103.81 88888.00 2019-01-30 00:57:09.000 030 33818.56 258.00 17103.82 88888.00 2019-01-30 00:57:10.000 030 33818.54 257.99 17103.85 37898.57 2019-01-30 00:57:11.000 030 33818.53 258.00 17103.84 88888.00 2019-01-30 00:57:12.000 030 33818.53 258.04 17103.84 88888.00 2019-01-30 00:57:13.000 030 33818.53 258.01 17103.82 88888.00 2019-01-30 00:57:14.000 030 33818.57 258.00 17103.81 88888.00 2019-01-30 00:57:15.000 030 33818.57 258.04 17103.81 37898.61 2019-01-30 00:57:16.000 030 33818.53 258.02 17103.87 88888.00 2019-01-30 00:57:17.000 030 33818.55 257.99 17103.89 88888.00 2019-01-30 00:57:18.000 030 33818.57 257.99 17103.90 88888.00 2019-01-30 00:57:19.000 030 33818.56 258.00 17103.89 88888.00 2019-01-30 00:57:20.000 030 33818.58 258.00 17103.87 37898.57 2019-01-30 00:57:21.000 030 33818.58 257.98 17103.86 88888.00 2019-01-30 00:57:22.000 030 33818.57 258.02 17103.86 88888.00 2019-01-30 00:57:23.000 030 33818.48 258.02 17103.80 88888.00 2019-01-30 00:57:24.000 030 33818.45 258.02 17103.85 88888.00 2019-01-30 00:57:25.000 030 33818.45 258.00 17103.89 37898.49 2019-01-30 00:57:26.000 030 33818.48 258.00 17103.87 88888.00 2019-01-30 00:57:27.000 030 33818.46 258.03 17103.88 88888.00 2019-01-30 00:57:28.000 030 33818.46 257.99 17103.85 88888.00 2019-01-30 00:57:29.000 030 33818.50 257.95 17103.89 88888.00 2019-01-30 00:57:30.000 030 33818.52 257.99 17103.90 37898.52 2019-01-30 00:57:31.000 030 33818.51 258.00 17103.88 88888.00 2019-01-30 00:57:32.000 030 33818.45 257.97 17103.88 88888.00 2019-01-30 00:57:33.000 030 33818.44 257.98 17103.91 88888.00 2019-01-30 00:57:34.000 030 33818.45 257.97 17103.93 88888.00 2019-01-30 00:57:35.000 030 33818.43 257.98 17103.90 37898.44 2019-01-30 00:57:36.000 030 33818.44 258.01 17103.92 88888.00 2019-01-30 00:57:37.000 030 33818.42 258.03 17103.91 88888.00 2019-01-30 00:57:38.000 030 33818.44 258.05 17103.91 88888.00 2019-01-30 00:57:39.000 030 33818.42 258.05 17103.92 88888.00 2019-01-30 00:57:40.000 030 33818.39 258.00 17103.91 37898.37 2019-01-30 00:57:41.000 030 33818.41 258.01 17103.92 88888.00 2019-01-30 00:57:42.000 030 33818.41 258.05 17103.89 88888.00 2019-01-30 00:57:43.000 030 33818.37 258.06 17103.86 88888.00 2019-01-30 00:57:44.000 030 33818.39 258.03 17103.88 88888.00 2019-01-30 00:57:45.000 030 33818.35 258.01 17103.90 37898.34 2019-01-30 00:57:46.000 030 33818.30 258.01 17103.89 88888.00 2019-01-30 00:57:47.000 030 33818.29 258.06 17103.89 88888.00 2019-01-30 00:57:48.000 030 33818.29 258.04 17103.92 88888.00 2019-01-30 00:57:49.000 030 33818.30 258.02 17103.94 88888.00 2019-01-30 00:57:50.000 030 33818.28 258.00 17103.94 37898.33 2019-01-30 00:57:51.000 030 33818.27 258.03 17103.92 88888.00 2019-01-30 00:57:52.000 030 33818.25 258.06 17103.89 88888.00 2019-01-30 00:57:53.000 030 33818.26 258.09 17103.90 88888.00 2019-01-30 00:57:54.000 030 33818.23 258.10 17103.91 88888.00 2019-01-30 00:57:55.000 030 33818.22 258.14 17103.87 37898.35 2019-01-30 00:57:56.000 030 33818.24 258.11 17103.89 88888.00 2019-01-30 00:57:57.000 030 33818.19 258.06 17103.87 88888.00 2019-01-30 00:57:58.000 030 33818.17 258.06 17103.86 88888.00 2019-01-30 00:57:59.000 030 33818.17 258.03 17103.89 88888.00 2019-01-30 00:58:00.000 030 33818.20 258.02 17103.90 37898.33 2019-01-30 00:58:01.000 030 33818.18 258.03 17103.87 88888.00 2019-01-30 00:58:02.000 030 33818.14 258.06 17103.86 88888.00 2019-01-30 00:58:03.000 030 33818.14 258.06 17103.87 88888.00 2019-01-30 00:58:04.000 030 33818.11 258.05 17103.84 88888.00 2019-01-30 00:58:05.000 030 33818.06 258.04 17103.83 37898.20 2019-01-30 00:58:06.000 030 33818.11 258.03 17103.86 88888.00 2019-01-30 00:58:07.000 030 33818.14 258.07 17103.85 88888.00 2019-01-30 00:58:08.000 030 33818.15 258.11 17103.86 88888.00 2019-01-30 00:58:09.000 030 33818.11 258.11 17103.88 88888.00 2019-01-30 00:58:10.000 030 33818.13 258.09 17103.90 37898.18 2019-01-30 00:58:11.000 030 33818.12 258.09 17103.89 88888.00 2019-01-30 00:58:12.000 030 33818.10 258.14 17103.84 88888.00 2019-01-30 00:58:13.000 030 33818.12 258.13 17103.83 88888.00 2019-01-30 00:58:14.000 030 33818.11 258.13 17103.89 88888.00 2019-01-30 00:58:15.000 030 33818.12 258.12 17103.87 37898.14 2019-01-30 00:58:16.000 030 33818.11 258.12 17103.84 88888.00 2019-01-30 00:58:17.000 030 33818.10 258.18 17103.86 88888.00 2019-01-30 00:58:18.000 030 33818.08 258.17 17103.87 88888.00 2019-01-30 00:58:19.000 030 33818.06 258.11 17103.90 88888.00 2019-01-30 00:58:20.000 030 33818.11 258.12 17103.91 37898.15 2019-01-30 00:58:21.000 030 33818.12 258.13 17103.90 88888.00 2019-01-30 00:58:22.000 030 33818.12 258.14 17103.89 88888.00 2019-01-30 00:58:23.000 030 33818.09 258.14 17103.89 88888.00 2019-01-30 00:58:24.000 030 33818.10 258.14 17103.93 88888.00 2019-01-30 00:58:25.000 030 33818.08 258.16 17103.91 37898.20 2019-01-30 00:58:26.000 030 33818.09 258.16 17103.91 88888.00 2019-01-30 00:58:27.000 030 33818.07 258.16 17103.91 88888.00 2019-01-30 00:58:28.000 030 33818.04 258.19 17103.91 88888.00 2019-01-30 00:58:29.000 030 33818.07 258.15 17103.92 88888.00 2019-01-30 00:58:30.000 030 33818.11 258.16 17103.91 37898.17 2019-01-30 00:58:31.000 030 33818.09 258.15 17103.94 88888.00 2019-01-30 00:58:32.000 030 33818.06 258.12 17103.92 88888.00 2019-01-30 00:58:33.000 030 33818.05 258.16 17103.91 88888.00 2019-01-30 00:58:34.000 030 33818.03 258.14 17103.88 88888.00 2019-01-30 00:58:35.000 030 33818.04 258.16 17103.87 37898.10 2019-01-30 00:58:36.000 030 33818.05 258.14 17103.88 88888.00 2019-01-30 00:58:37.000 030 33818.03 258.12 17103.88 88888.00 2019-01-30 00:58:38.000 030 33818.04 258.17 17103.90 88888.00 2019-01-30 00:58:39.000 030 33818.04 258.13 17103.91 88888.00 2019-01-30 00:58:40.000 030 33818.05 258.14 17103.89 37898.10 2019-01-30 00:58:41.000 030 33818.01 258.14 17103.92 88888.00 2019-01-30 00:58:42.000 030 33818.04 258.15 17103.90 88888.00 2019-01-30 00:58:43.000 030 33818.01 258.12 17103.89 88888.00 2019-01-30 00:58:44.000 030 33818.00 258.10 17103.91 88888.00 2019-01-30 00:58:45.000 030 33818.01 258.08 17103.94 37898.12 2019-01-30 00:58:46.000 030 33817.98 258.13 17103.98 88888.00 2019-01-30 00:58:47.000 030 33817.98 258.11 17103.93 88888.00 2019-01-30 00:58:48.000 030 33817.98 258.08 17103.93 88888.00 2019-01-30 00:58:49.000 030 33818.00 258.09 17103.97 88888.00 2019-01-30 00:58:50.000 030 33818.03 258.11 17103.98 37898.09 2019-01-30 00:58:51.000 030 33818.00 258.09 17103.93 88888.00 2019-01-30 00:58:52.000 030 33818.02 258.09 17103.92 88888.00 2019-01-30 00:58:53.000 030 33818.00 258.09 17103.94 88888.00 2019-01-30 00:58:54.000 030 33818.00 258.11 17103.92 88888.00 2019-01-30 00:58:55.000 030 33818.01 258.17 17103.95 37898.07 2019-01-30 00:58:56.000 030 33818.01 258.16 17103.94 88888.00 2019-01-30 00:58:57.000 030 33818.01 258.12 17103.93 88888.00 2019-01-30 00:58:58.000 030 33818.01 258.11 17103.91 88888.00 2019-01-30 00:58:59.000 030 33817.99 258.12 17103.91 88888.00 2019-01-30 00:59:00.000 030 33817.99 258.08 17103.93 37898.14 2019-01-30 00:59:01.000 030 33817.99 258.14 17103.89 88888.00 2019-01-30 00:59:02.000 030 33817.99 258.15 17103.90 88888.00 2019-01-30 00:59:03.000 030 33817.98 258.19 17103.91 88888.00 2019-01-30 00:59:04.000 030 33818.01 258.17 17103.94 88888.00 2019-01-30 00:59:05.000 030 33818.00 258.16 17103.93 37898.16 2019-01-30 00:59:06.000 030 33817.98 258.13 17103.91 88888.00 2019-01-30 00:59:07.000 030 33818.02 258.11 17103.92 88888.00 2019-01-30 00:59:08.000 030 33818.03 258.14 17103.97 88888.00 2019-01-30 00:59:09.000 030 33818.02 258.13 17103.94 88888.00 2019-01-30 00:59:10.000 030 33818.02 258.11 17103.95 37898.15 2019-01-30 00:59:11.000 030 33818.01 258.14 17103.95 88888.00 2019-01-30 00:59:12.000 030 33818.00 258.13 17103.97 88888.00 2019-01-30 00:59:13.000 030 33818.01 258.14 17103.90 88888.00 2019-01-30 00:59:14.000 030 33817.99 258.12 17103.88 88888.00 2019-01-30 00:59:15.000 030 33818.01 258.13 17103.91 37898.17 2019-01-30 00:59:16.000 030 33818.01 258.12 17103.96 88888.00 2019-01-30 00:59:17.000 030 33818.04 258.09 17103.96 88888.00 2019-01-30 00:59:18.000 030 33818.02 258.10 17103.92 88888.00 2019-01-30 00:59:19.000 030 33818.03 258.11 17103.91 88888.00 2019-01-30 00:59:20.000 030 33818.07 258.10 17103.89 37898.16 2019-01-30 00:59:21.000 030 33818.04 258.11 17103.90 88888.00 2019-01-30 00:59:22.000 030 33818.04 258.06 17103.88 88888.00 2019-01-30 00:59:23.000 030 33818.06 258.07 17103.86 88888.00 2019-01-30 00:59:24.000 030 33818.07 258.07 17103.86 88888.00 2019-01-30 00:59:25.000 030 33818.02 258.04 17103.88 37898.19 2019-01-30 00:59:26.000 030 33818.03 258.02 17103.88 88888.00 2019-01-30 00:59:27.000 030 33818.02 258.03 17103.90 88888.00 2019-01-30 00:59:28.000 030 33818.04 258.03 17103.90 88888.00 2019-01-30 00:59:29.000 030 33818.05 258.05 17103.91 88888.00 2019-01-30 00:59:30.000 030 33818.08 258.07 17103.88 37898.22 2019-01-30 00:59:31.000 030 33818.07 258.07 17103.89 88888.00 2019-01-30 00:59:32.000 030 33818.06 258.05 17103.90 88888.00 2019-01-30 00:59:33.000 030 33818.11 258.05 17103.88 88888.00 2019-01-30 00:59:34.000 030 33818.14 258.06 17103.89 88888.00 2019-01-30 00:59:35.000 030 33818.16 258.06 17103.92 37898.20 2019-01-30 00:59:36.000 030 33818.19 258.05 17103.93 88888.00 2019-01-30 00:59:37.000 030 33818.23 258.05 17103.90 88888.00 2019-01-30 00:59:38.000 030 33818.20 258.05 17103.87 88888.00 2019-01-30 00:59:39.000 030 33818.23 258.03 17103.92 88888.00 2019-01-30 00:59:40.000 030 33818.22 258.00 17103.91 37898.24 2019-01-30 00:59:41.000 030 33818.19 257.98 17103.86 88888.00 2019-01-30 00:59:42.000 030 33818.20 257.95 17103.87 88888.00 2019-01-30 00:59:43.000 030 33818.26 257.95 17103.91 88888.00 2019-01-30 00:59:44.000 030 33818.25 258.01 17103.89 88888.00 2019-01-30 00:59:45.000 030 33818.25 258.03 17103.86 37898.29 2019-01-30 00:59:46.000 030 33818.27 257.99 17103.87 88888.00 2019-01-30 00:59:47.000 030 33818.30 257.99 17103.90 88888.00 2019-01-30 00:59:48.000 030 33818.26 258.01 17103.91 88888.00 2019-01-30 00:59:49.000 030 33818.27 258.03 17103.94 88888.00 2019-01-30 00:59:50.000 030 33818.33 258.02 17103.97 37898.36 2019-01-30 00:59:51.000 030 33818.28 257.99 17103.94 88888.00 2019-01-30 00:59:52.000 030 33818.28 258.03 17103.94 88888.00 2019-01-30 00:59:53.000 030 33818.28 258.06 17103.96 88888.00 2019-01-30 00:59:54.000 030 33818.26 258.03 17103.98 88888.00 2019-01-30 00:59:55.000 030 33818.29 258.03 17103.97 37898.26 2019-01-30 00:59:56.000 030 33818.27 258.02 17103.94 88888.00 2019-01-30 00:59:57.000 030 33818.24 257.99 17103.95 88888.00 2019-01-30 00:59:58.000 030 33818.23 258.02 17103.95 88888.00 2019-01-30 00:59:59.000 030 33818.30 258.00 17103.95 88888.00 2019-01-30 01:00:00.000 030 33818.32 258.05 17103.97 37898.32 2019-01-30 01:00:01.000 030 33818.31 258.03 17103.93 88888.00 2019-01-30 01:00:02.000 030 33818.34 258.01 17103.93 88888.00 2019-01-30 01:00:03.000 030 33818.34 258.04 17103.95 88888.00 2019-01-30 01:00:04.000 030 33818.32 258.01 17103.96 88888.00 2019-01-30 01:00:05.000 030 33818.32 258.00 17103.99 37898.40 2019-01-30 01:00:06.000 030 33818.31 258.04 17103.95 88888.00 2019-01-30 01:00:07.000 030 33818.33 258.08 17103.95 88888.00 2019-01-30 01:00:08.000 030 33818.35 258.08 17103.93 88888.00 2019-01-30 01:00:09.000 030 33818.32 258.04 17103.93 88888.00 2019-01-30 01:00:10.000 030 33818.29 258.01 17103.91 37898.34 2019-01-30 01:00:11.000 030 33818.30 258.04 17103.90 88888.00 2019-01-30 01:00:12.000 030 33818.30 257.98 17103.92 88888.00 2019-01-30 01:00:13.000 030 33818.33 258.02 17103.95 88888.00 2019-01-30 01:00:14.000 030 33818.29 258.01 17103.95 88888.00 2019-01-30 01:00:15.000 030 33818.32 258.03 17103.93 37898.40 2019-01-30 01:00:16.000 030 33818.36 258.05 17103.96 88888.00 2019-01-30 01:00:17.000 030 33818.38 258.10 17103.95 88888.00 2019-01-30 01:00:18.000 030 33818.36 258.14 17103.93 88888.00 2019-01-30 01:00:19.000 030 33818.36 258.06 17103.96 88888.00 2019-01-30 01:00:20.000 030 33818.36 258.06 17103.95 37898.40 2019-01-30 01:00:21.000 030 33818.34 258.05 17103.94 88888.00 2019-01-30 01:00:22.000 030 33818.32 258.04 17103.99 88888.00 2019-01-30 01:00:23.000 030 33818.34 258.06 17103.96 88888.00 2019-01-30 01:00:24.000 030 33818.38 258.08 17103.95 88888.00 2019-01-30 01:00:25.000 030 33818.35 258.06 17103.92 37898.43 2019-01-30 01:00:26.000 030 33818.34 258.07 17103.94 88888.00 2019-01-30 01:00:27.000 030 33818.34 258.11 17103.96 88888.00 2019-01-30 01:00:28.000 030 33818.34 258.10 17103.95 88888.00 2019-01-30 01:00:29.000 030 33818.34 258.09 17103.94 88888.00 2019-01-30 01:00:30.000 030 33818.34 258.10 17103.94 37898.33 2019-01-30 01:00:31.000 030 33818.31 258.06 17103.90 88888.00 2019-01-30 01:00:32.000 030 33818.33 258.06 17103.93 88888.00 2019-01-30 01:00:33.000 030 33818.36 258.09 17103.97 88888.00 2019-01-30 01:00:34.000 030 33818.36 258.09 17103.97 88888.00 2019-01-30 01:00:35.000 030 33818.36 258.09 17103.94 37898.36 2019-01-30 01:00:36.000 030 33818.35 258.05 17103.95 88888.00 2019-01-30 01:00:37.000 030 33818.35 258.04 17103.93 88888.00 2019-01-30 01:00:38.000 030 33818.38 258.05 17103.95 88888.00 2019-01-30 01:00:39.000 030 33818.39 258.10 17103.97 88888.00 2019-01-30 01:00:40.000 030 33818.39 258.11 17103.99 37898.43 2019-01-30 01:00:41.000 030 33818.39 258.08 17104.04 88888.00 2019-01-30 01:00:42.000 030 33818.40 258.07 17104.03 88888.00 2019-01-30 01:00:43.000 030 33818.41 258.09 17103.98 88888.00 2019-01-30 01:00:44.000 030 33818.38 258.13 17103.96 88888.00 2019-01-30 01:00:45.000 030 33818.38 258.12 17103.97 37898.38 2019-01-30 01:00:46.000 030 33818.37 258.14 17103.98 88888.00 2019-01-30 01:00:47.000 030 33818.33 258.11 17103.95 88888.00 2019-01-30 01:00:48.000 030 33818.34 258.12 17103.92 88888.00 2019-01-30 01:00:49.000 030 33818.39 258.13 17103.95 88888.00 2019-01-30 01:00:50.000 030 33818.42 258.11 17103.96 37898.41 2019-01-30 01:00:51.000 030 33818.39 258.07 17103.94 88888.00 2019-01-30 01:00:52.000 030 33818.41 258.08 17103.94 88888.00 2019-01-30 01:00:53.000 030 33818.42 258.07 17103.94 88888.00 2019-01-30 01:00:54.000 030 33818.39 258.07 17103.96 88888.00 2019-01-30 01:00:55.000 030 33818.41 258.06 17103.94 37898.48 2019-01-30 01:00:56.000 030 33818.39 258.08 17103.93 88888.00 2019-01-30 01:00:57.000 030 33818.34 258.10 17103.97 88888.00 2019-01-30 01:00:58.000 030 33818.37 258.11 17103.97 88888.00 2019-01-30 01:00:59.000 030 33818.42 258.12 17103.93 88888.00 2019-01-30 01:01:00.000 030 33818.40 258.13 17103.90 37898.45 2019-01-30 01:01:01.000 030 33818.38 258.09 17103.92 88888.00 2019-01-30 01:01:02.000 030 33818.40 258.08 17103.95 88888.00 2019-01-30 01:01:03.000 030 33818.36 258.05 17103.93 88888.00 2019-01-30 01:01:04.000 030 33818.37 258.08 17103.95 88888.00 2019-01-30 01:01:05.000 030 33818.40 258.14 17103.95 37898.35 2019-01-30 01:01:06.000 030 33818.39 258.14 17103.99 88888.00 2019-01-30 01:01:07.000 030 33818.37 258.11 17103.99 88888.00 2019-01-30 01:01:08.000 030 33818.35 258.12 17103.98 88888.00 2019-01-30 01:01:09.000 030 33818.35 258.11 17103.97 88888.00 2019-01-30 01:01:10.000 030 33818.32 258.16 17103.96 37898.38 2019-01-30 01:01:11.000 030 33818.31 258.12 17103.95 88888.00 2019-01-30 01:01:12.000 030 33818.35 258.12 17103.96 88888.00 2019-01-30 01:01:13.000 030 33818.33 258.15 17103.98 88888.00 2019-01-30 01:01:14.000 030 33818.32 258.14 17103.91 88888.00 2019-01-30 01:01:15.000 030 33818.34 258.12 17103.88 37898.39 2019-01-30 01:01:16.000 030 33818.34 258.14 17103.94 88888.00 2019-01-30 01:01:17.000 030 33818.29 258.14 17103.96 88888.00 2019-01-30 01:01:18.000 030 33818.30 258.15 17103.94 88888.00 2019-01-30 01:01:19.000 030 33818.32 258.14 17103.94 88888.00 2019-01-30 01:01:20.000 030 33818.27 258.15 17103.99 37898.38 2019-01-30 01:01:21.000 030 33818.29 258.17 17103.99 88888.00 2019-01-30 01:01:22.000 030 33818.29 258.15 17103.95 88888.00 2019-01-30 01:01:23.000 030 33818.31 258.14 17103.97 88888.00 2019-01-30 01:01:24.000 030 33818.30 258.10 17103.97 88888.00 2019-01-30 01:01:25.000 030 33818.29 258.07 17103.97 37898.37 2019-01-30 01:01:26.000 030 33818.28 258.09 17103.94 88888.00 2019-01-30 01:01:27.000 030 33818.28 258.11 17103.97 88888.00 2019-01-30 01:01:28.000 030 33818.28 258.09 17103.95 88888.00 2019-01-30 01:01:29.000 030 33818.29 258.09 17103.94 88888.00 2019-01-30 01:01:30.000 030 33818.29 258.11 17103.95 37898.25 2019-01-30 01:01:31.000 030 33818.29 258.15 17103.98 88888.00 2019-01-30 01:01:32.000 030 33818.25 258.14 17103.98 88888.00 2019-01-30 01:01:33.000 030 33818.26 258.15 17104.00 88888.00 2019-01-30 01:01:34.000 030 33818.23 258.16 17104.00 88888.00 2019-01-30 01:01:35.000 030 33818.23 258.18 17103.94 37898.34 2019-01-30 01:01:36.000 030 33818.18 258.16 17103.91 88888.00 2019-01-30 01:01:37.000 030 33818.13 258.17 17103.93 88888.00 2019-01-30 01:01:38.000 030 33818.14 258.21 17103.96 88888.00 2019-01-30 01:01:39.000 030 33818.13 258.26 17104.00 88888.00 2019-01-30 01:01:40.000 030 33818.12 258.22 17103.97 37898.27 2019-01-30 01:01:41.000 030 33818.15 258.18 17103.95 88888.00 2019-01-30 01:01:42.000 030 33818.14 258.20 17103.98 88888.00 2019-01-30 01:01:43.000 030 33818.13 258.26 17103.99 88888.00 2019-01-30 01:01:44.000 030 33818.10 258.26 17103.97 88888.00 2019-01-30 01:01:45.000 030 33818.12 258.27 17103.99 37898.30 2019-01-30 01:01:46.000 030 33818.13 258.28 17103.98 88888.00 2019-01-30 01:01:47.000 030 33818.09 258.30 17104.00 88888.00 2019-01-30 01:01:48.000 030 33818.10 258.29 17104.04 88888.00 2019-01-30 01:01:49.000 030 33818.14 258.29 17104.01 88888.00 2019-01-30 01:01:50.000 030 33818.11 258.26 17104.01 37898.24 2019-01-30 01:01:51.000 030 33818.11 258.26 17104.02 88888.00 2019-01-30 01:01:52.000 030 33818.08 258.26 17104.04 88888.00 2019-01-30 01:01:53.000 030 33818.11 258.30 17104.01 88888.00 2019-01-30 01:01:54.000 030 33818.12 258.29 17103.95 88888.00 2019-01-30 01:01:55.000 030 33818.10 258.35 17103.98 37898.15 2019-01-30 01:01:56.000 030 33818.10 258.34 17103.96 88888.00 2019-01-30 01:01:57.000 030 33818.09 258.34 17104.00 88888.00 2019-01-30 01:01:58.000 030 33818.11 258.34 17104.02 88888.00 2019-01-30 01:01:59.000 030 33818.09 258.33 17104.01 88888.00 2019-01-30 01:02:00.000 030 33818.08 258.32 17103.95 37898.15 2019-01-30 01:02:01.000 030 33818.10 258.32 17103.95 88888.00 2019-01-30 01:02:02.000 030 33818.08 258.34 17103.98 88888.00 2019-01-30 01:02:03.000 030 33818.09 258.30 17103.98 88888.00 2019-01-30 01:02:04.000 030 33818.05 258.29 17103.96 88888.00 2019-01-30 01:02:05.000 030 33818.04 258.33 17103.95 37898.12 2019-01-30 01:02:06.000 030 33818.05 258.33 17103.97 88888.00 2019-01-30 01:02:07.000 030 33818.04 258.31 17103.97 88888.00 2019-01-30 01:02:08.000 030 33818.05 258.34 17103.97 88888.00 2019-01-30 01:02:09.000 030 33818.02 258.34 17103.95 88888.00 2019-01-30 01:02:10.000 030 33818.01 258.34 17103.96 37898.20 2019-01-30 01:02:11.000 030 33818.02 258.35 17104.00 88888.00 2019-01-30 01:02:12.000 030 33818.07 258.37 17104.01 88888.00 2019-01-30 01:02:13.000 030 33818.04 258.36 17103.98 88888.00 2019-01-30 01:02:14.000 030 33818.09 258.33 17103.97 88888.00 2019-01-30 01:02:15.000 030 33818.05 258.33 17103.99 37898.10 2019-01-30 01:02:16.000 030 33818.03 258.34 17103.98 88888.00 2019-01-30 01:02:17.000 030 33818.05 258.36 17103.97 88888.00 2019-01-30 01:02:18.000 030 33818.06 258.35 17103.94 88888.00 2019-01-30 01:02:19.000 030 33818.08 258.31 17103.94 88888.00 2019-01-30 01:02:20.000 030 33818.09 258.32 17103.96 37898.16 2019-01-30 01:02:21.000 030 33818.08 258.33 17103.92 88888.00 2019-01-30 01:02:22.000 030 33818.08 258.35 17103.93 88888.00 2019-01-30 01:02:23.000 030 33818.06 258.37 17103.97 88888.00 2019-01-30 01:02:24.000 030 33818.07 258.34 17103.98 88888.00 2019-01-30 01:02:25.000 030 33818.08 258.34 17103.98 37898.20 2019-01-30 01:02:26.000 030 33818.08 258.36 17103.93 88888.00 2019-01-30 01:02:27.000 030 33818.05 258.32 17103.89 88888.00 2019-01-30 01:02:28.000 030 33818.07 258.30 17103.94 88888.00 2019-01-30 01:02:29.000 030 33818.06 258.32 17103.94 88888.00 2019-01-30 01:02:30.000 030 33818.09 258.33 17103.92 37898.19 2019-01-30 01:02:31.000 030 33818.11 258.35 17103.95 88888.00 2019-01-30 01:02:32.000 030 33818.09 258.34 17103.97 88888.00 2019-01-30 01:02:33.000 030 33818.10 258.32 17103.98 88888.00 2019-01-30 01:02:34.000 030 33818.07 258.29 17103.97 88888.00 2019-01-30 01:02:35.000 030 33818.06 258.27 17103.96 37898.25 2019-01-30 01:02:36.000 030 33818.07 258.26 17104.04 88888.00 2019-01-30 01:02:37.000 030 33818.08 258.25 17104.01 88888.00 2019-01-30 01:02:38.000 030 33818.10 258.31 17104.01 88888.00 2019-01-30 01:02:39.000 030 33818.05 258.33 17104.03 88888.00 2019-01-30 01:02:40.000 030 33818.06 258.33 17104.03 37898.26 2019-01-30 01:02:41.000 030 33818.08 258.31 17104.05 88888.00 2019-01-30 01:02:42.000 030 33818.09 258.29 17104.05 88888.00 2019-01-30 01:02:43.000 030 33818.09 258.30 17104.02 88888.00 2019-01-30 01:02:44.000 030 33818.09 258.31 17104.02 88888.00 2019-01-30 01:02:45.000 030 33818.08 258.30 17103.97 37898.23 2019-01-30 01:02:46.000 030 33818.12 258.29 17103.96 88888.00 2019-01-30 01:02:47.000 030 33818.08 258.29 17103.99 88888.00 2019-01-30 01:02:48.000 030 33818.11 258.31 17104.00 88888.00 2019-01-30 01:02:49.000 030 33818.12 258.28 17104.02 88888.00 2019-01-30 01:02:50.000 030 33818.14 258.29 17104.00 37898.22 2019-01-30 01:02:51.000 030 33818.11 258.26 17103.96 88888.00 2019-01-30 01:02:52.000 030 33818.11 258.26 17103.93 88888.00 2019-01-30 01:02:53.000 030 33818.13 258.31 17103.92 88888.00 2019-01-30 01:02:54.000 030 33818.16 258.29 17103.93 88888.00 2019-01-30 01:02:55.000 030 33818.17 258.30 17103.97 37898.21 2019-01-30 01:02:56.000 030 33818.16 258.34 17103.96 88888.00 2019-01-30 01:02:57.000 030 33818.16 258.36 17103.96 88888.00 2019-01-30 01:02:58.000 030 33818.14 258.35 17103.96 88888.00 2019-01-30 01:02:59.000 030 33818.16 258.33 17103.93 88888.00 2019-01-30 01:03:00.000 030 33818.11 258.28 17103.91 37898.31 2019-01-30 01:03:01.000 030 33818.14 258.28 17103.93 88888.00 2019-01-30 01:03:02.000 030 33818.18 258.28 17103.96 88888.00 2019-01-30 01:03:03.000 030 33818.22 258.26 17103.93 88888.00 2019-01-30 01:03:04.000 030 33818.22 258.27 17103.96 88888.00 2019-01-30 01:03:05.000 030 33818.19 258.27 17103.95 37898.22 2019-01-30 01:03:06.000 030 33818.15 258.25 17103.96 88888.00 2019-01-30 01:03:07.000 030 33818.13 258.30 17103.95 88888.00 2019-01-30 01:03:08.000 030 33818.10 258.31 17103.94 88888.00 2019-01-30 01:03:09.000 030 33818.12 258.30 17103.95 88888.00 2019-01-30 01:03:10.000 030 33818.11 258.29 17103.95 37898.25 2019-01-30 01:03:11.000 030 33818.14 258.30 17103.92 88888.00 2019-01-30 01:03:12.000 030 33818.13 258.31 17103.95 88888.00 2019-01-30 01:03:13.000 030 33818.12 258.34 17103.95 88888.00 2019-01-30 01:03:14.000 030 33818.13 258.33 17103.93 88888.00 2019-01-30 01:03:15.000 030 33818.14 258.31 17103.94 37898.18 2019-01-30 01:03:16.000 030 33818.15 258.36 17103.94 88888.00 2019-01-30 01:03:17.000 030 33818.11 258.30 17103.95 88888.00 2019-01-30 01:03:18.000 030 33818.08 258.25 17103.97 88888.00 2019-01-30 01:03:19.000 030 33818.08 258.29 17103.92 88888.00 2019-01-30 01:03:20.000 030 33818.08 258.30 17103.90 37898.28 2019-01-30 01:03:21.000 030 33818.08 258.32 17103.94 88888.00 2019-01-30 01:03:22.000 030 33818.06 258.36 17103.95 88888.00 2019-01-30 01:03:23.000 030 33818.08 258.34 17103.92 88888.00 2019-01-30 01:03:24.000 030 33818.07 258.34 17103.90 88888.00 2019-01-30 01:03:25.000 030 33818.09 258.34 17103.91 37898.23 2019-01-30 01:03:26.000 030 33818.08 258.36 17103.95 88888.00 2019-01-30 01:03:27.000 030 33818.09 258.37 17103.96 88888.00 2019-01-30 01:03:28.000 030 33818.14 258.42 17103.96 88888.00 2019-01-30 01:03:29.000 030 33818.14 258.44 17103.95 88888.00 2019-01-30 01:03:30.000 030 33818.11 258.43 17103.95 37898.18 2019-01-30 01:03:31.000 030 33818.07 258.47 17103.95 88888.00 2019-01-30 01:03:32.000 030 33818.09 258.43 17103.97 88888.00 2019-01-30 01:03:33.000 030 33818.07 258.38 17103.95 88888.00 2019-01-30 01:03:34.000 030 33818.05 258.41 17103.94 88888.00 2019-01-30 01:03:35.000 030 33818.07 258.42 17103.97 37898.19 2019-01-30 01:03:36.000 030 33818.08 258.39 17103.99 88888.00 2019-01-30 01:03:37.000 030 33818.06 258.41 17103.99 88888.00 2019-01-30 01:03:38.000 030 33818.05 258.42 17104.00 88888.00 2019-01-30 01:03:39.000 030 33818.08 258.40 17104.00 88888.00 2019-01-30 01:03:40.000 030 33818.10 258.41 17104.01 37898.17 2019-01-30 01:03:41.000 030 33818.07 258.36 17103.99 88888.00 2019-01-30 01:03:42.000 030 33818.09 258.33 17104.01 88888.00 2019-01-30 01:03:43.000 030 33818.11 258.33 17104.01 88888.00 2019-01-30 01:03:44.000 030 33818.10 258.34 17103.99 88888.00 2019-01-30 01:03:45.000 030 33818.10 258.31 17104.00 37898.17 2019-01-30 01:03:46.000 030 33818.12 258.36 17103.98 88888.00 2019-01-30 01:03:47.000 030 33818.11 258.40 17103.98 88888.00 2019-01-30 01:03:48.000 030 33818.11 258.37 17104.01 88888.00 2019-01-30 01:03:49.000 030 33818.11 258.35 17104.00 88888.00 2019-01-30 01:03:50.000 030 33818.13 258.34 17104.00 37898.16 2019-01-30 01:03:51.000 030 33818.13 258.34 17103.99 88888.00 2019-01-30 01:03:52.000 030 33818.12 258.32 17103.97 88888.00 2019-01-30 01:03:53.000 030 33818.12 258.32 17104.00 88888.00 2019-01-30 01:03:54.000 030 33818.08 258.31 17104.05 88888.00 2019-01-30 01:03:55.000 030 33818.08 258.36 17104.04 37898.26 2019-01-30 01:03:56.000 030 33818.10 258.36 17104.04 88888.00 2019-01-30 01:03:57.000 030 33818.09 258.32 17104.03 88888.00 2019-01-30 01:03:58.000 030 33818.10 258.32 17104.03 88888.00 2019-01-30 01:03:59.000 030 33818.13 258.33 17104.01 88888.00 2019-01-30 01:04:00.000 030 33818.09 258.31 17103.97 37898.18 2019-01-30 01:04:01.000 030 33818.07 258.31 17103.95 88888.00 2019-01-30 01:04:02.000 030 33818.09 258.31 17103.98 88888.00 2019-01-30 01:04:03.000 030 33818.09 258.36 17104.01 88888.00 2019-01-30 01:04:04.000 030 33818.06 258.36 17104.00 88888.00 2019-01-30 01:04:05.000 030 33818.06 258.31 17104.01 37898.23 2019-01-30 01:04:06.000 030 33818.06 258.27 17104.01 88888.00 2019-01-30 01:04:07.000 030 33818.07 258.22 17104.00 88888.00 2019-01-30 01:04:08.000 030 33818.06 258.25 17103.96 88888.00 2019-01-30 01:04:09.000 030 33818.09 258.29 17103.97 88888.00 2019-01-30 01:04:10.000 030 33818.09 258.30 17103.96 37898.20 2019-01-30 01:04:11.000 030 33818.13 258.31 17103.94 88888.00 2019-01-30 01:04:12.000 030 33818.17 258.34 17103.97 88888.00 2019-01-30 01:04:13.000 030 33818.13 258.37 17103.99 88888.00 2019-01-30 01:04:14.000 030 33818.13 258.35 17104.00 88888.00 2019-01-30 01:04:15.000 030 33818.12 258.33 17104.00 37898.22 2019-01-30 01:04:16.000 030 33818.16 258.30 17104.02 88888.00 2019-01-30 01:04:17.000 030 33818.15 258.31 17104.04 88888.00 2019-01-30 01:04:18.000 030 33818.12 258.31 17104.05 88888.00 2019-01-30 01:04:19.000 030 33818.12 258.34 17104.02 88888.00 2019-01-30 01:04:20.000 030 33818.15 258.36 17104.01 37898.29 2019-01-30 01:04:21.000 030 33818.14 258.39 17103.97 88888.00 2019-01-30 01:04:22.000 030 33818.11 258.38 17103.99 88888.00 2019-01-30 01:04:23.000 030 33818.10 258.36 17103.97 88888.00 2019-01-30 01:04:24.000 030 33818.12 258.37 17103.97 88888.00 2019-01-30 01:04:25.000 030 33818.14 258.40 17103.96 37898.23 2019-01-30 01:04:26.000 030 33818.17 258.38 17103.98 88888.00 2019-01-30 01:04:27.000 030 33818.14 258.37 17103.96 88888.00 2019-01-30 01:04:28.000 030 33818.09 258.35 17103.92 88888.00 2019-01-30 01:04:29.000 030 33818.10 258.37 17103.92 88888.00 2019-01-30 01:04:30.000 030 33818.10 258.38 17103.92 37898.20 2019-01-30 01:04:31.000 030 33818.12 258.36 17103.91 88888.00 2019-01-30 01:04:32.000 030 33818.13 258.33 17103.96 88888.00 2019-01-30 01:04:33.000 030 33818.13 258.36 17103.96 88888.00 2019-01-30 01:04:34.000 030 33818.13 258.41 17103.96 88888.00 2019-01-30 01:04:35.000 030 33818.09 258.41 17103.95 37898.19 2019-01-30 01:04:36.000 030 33818.10 258.45 17103.94 88888.00 2019-01-30 01:04:37.000 030 33818.11 258.46 17103.94 88888.00 2019-01-30 01:04:38.000 030 33818.12 258.45 17103.93 88888.00 2019-01-30 01:04:39.000 030 33818.11 258.42 17103.95 88888.00 2019-01-30 01:04:40.000 030 33818.09 258.42 17103.97 37898.24 2019-01-30 01:04:41.000 030 33818.11 258.45 17103.95 88888.00 2019-01-30 01:04:42.000 030 33818.10 258.44 17103.96 88888.00 2019-01-30 01:04:43.000 030 33818.11 258.43 17103.95 88888.00 2019-01-30 01:04:44.000 030 33818.11 258.42 17103.97 88888.00 2019-01-30 01:04:45.000 030 33818.10 258.42 17103.95 37898.15 2019-01-30 01:04:46.000 030 33818.09 258.41 17103.92 88888.00 2019-01-30 01:04:47.000 030 33818.06 258.44 17103.94 88888.00 2019-01-30 01:04:48.000 030 33818.05 258.43 17103.92 88888.00 2019-01-30 01:04:49.000 030 33818.03 258.43 17103.93 88888.00 2019-01-30 01:04:50.000 030 33818.06 258.38 17103.93 37898.21 2019-01-30 01:04:51.000 030 33818.10 258.40 17103.97 88888.00 2019-01-30 01:04:52.000 030 33818.10 258.40 17103.96 88888.00 2019-01-30 01:04:53.000 030 33818.07 258.38 17103.93 88888.00 2019-01-30 01:04:54.000 030 33818.05 258.39 17103.93 88888.00 2019-01-30 01:04:55.000 030 33818.02 258.40 17103.97 37898.21 2019-01-30 01:04:56.000 030 33818.00 258.39 17103.95 88888.00 2019-01-30 01:04:57.000 030 33818.01 258.42 17103.98 88888.00 2019-01-30 01:04:58.000 030 33818.01 258.44 17103.97 88888.00 2019-01-30 01:04:59.000 030 33818.02 258.49 17103.93 88888.00 2019-01-30 01:05:00.000 030 33818.00 258.48 17103.92 37898.11 2019-01-30 01:05:01.000 030 33818.00 258.45 17103.93 88888.00 2019-01-30 01:05:02.000 030 33818.02 258.45 17103.91 88888.00 2019-01-30 01:05:03.000 030 33818.04 258.40 17103.93 88888.00 2019-01-30 01:05:04.000 030 33818.05 258.39 17103.96 88888.00 2019-01-30 01:05:05.000 030 33818.06 258.42 17103.96 37898.14 2019-01-30 01:05:06.000 030 33818.07 258.40 17103.92 88888.00 2019-01-30 01:05:07.000 030 33818.09 258.42 17103.91 88888.00 2019-01-30 01:05:08.000 030 33818.08 258.39 17103.90 88888.00 2019-01-30 01:05:09.000 030 33818.03 258.39 17103.91 88888.00 2019-01-30 01:05:10.000 030 33818.04 258.40 17103.94 37898.13 2019-01-30 01:05:11.000 030 33818.04 258.40 17103.92 88888.00 2019-01-30 01:05:12.000 030 33818.00 258.44 17103.94 88888.00 2019-01-30 01:05:13.000 030 33818.01 258.45 17103.94 88888.00 2019-01-30 01:05:14.000 030 33818.05 258.46 17103.94 88888.00 2019-01-30 01:05:15.000 030 33818.05 258.43 17103.93 37898.11 2019-01-30 01:05:16.000 030 33818.06 258.43 17103.91 88888.00 2019-01-30 01:05:17.000 030 33818.03 258.43 17103.92 88888.00 2019-01-30 01:05:18.000 030 33818.07 258.44 17103.91 88888.00 2019-01-30 01:05:19.000 030 33818.07 258.42 17103.90 88888.00 2019-01-30 01:05:20.000 030 33818.06 258.44 17103.93 37898.18 2019-01-30 01:05:21.000 030 33818.05 258.43 17103.93 88888.00 2019-01-30 01:05:22.000 030 33818.04 258.43 17103.90 88888.00 2019-01-30 01:05:23.000 030 33818.05 258.45 17103.90 88888.00 2019-01-30 01:05:24.000 030 33818.10 258.45 17103.93 88888.00 2019-01-30 01:05:25.000 030 33818.12 258.45 17103.91 37898.15 2019-01-30 01:05:26.000 030 33818.12 258.44 17103.92 88888.00 2019-01-30 01:05:27.000 030 33818.08 258.44 17103.91 88888.00 2019-01-30 01:05:28.000 030 33818.07 258.42 17103.89 88888.00 2019-01-30 01:05:29.000 030 33818.00 258.42 17103.89 88888.00 2019-01-30 01:05:30.000 030 33818.03 258.40 17103.90 37898.21 2019-01-30 01:05:31.000 030 33818.08 258.41 17103.86 88888.00 2019-01-30 01:05:32.000 030 33818.15 258.45 17103.89 88888.00 2019-01-30 01:05:33.000 030 33818.09 258.46 17103.91 88888.00 2019-01-30 01:05:34.000 030 33818.05 258.46 17103.88 88888.00 2019-01-30 01:05:35.000 030 33818.10 258.47 17103.93 37898.20 2019-01-30 01:05:36.000 030 33818.14 258.46 17103.94 88888.00 2019-01-30 01:05:37.000 030 33818.12 258.50 17103.95 88888.00 2019-01-30 01:05:38.000 030 33818.12 258.48 17103.94 88888.00 2019-01-30 01:05:39.000 030 33818.15 258.45 17103.93 88888.00 2019-01-30 01:05:40.000 030 33818.11 258.44 17103.91 37898.23 2019-01-30 01:05:41.000 030 33818.10 258.49 17103.89 88888.00 2019-01-30 01:05:42.000 030 33818.08 258.47 17103.91 88888.00 2019-01-30 01:05:43.000 030 33818.09 258.49 17103.92 88888.00 2019-01-30 01:05:44.000 030 33818.11 258.47 17103.92 88888.00 2019-01-30 01:05:45.000 030 33818.09 258.49 17103.96 37898.22 2019-01-30 01:05:46.000 030 33818.07 258.47 17103.95 88888.00 2019-01-30 01:05:47.000 030 33818.10 258.48 17103.94 88888.00 2019-01-30 01:05:48.000 030 33818.13 258.48 17103.92 88888.00 2019-01-30 01:05:49.000 030 33818.10 258.45 17103.95 88888.00 2019-01-30 01:05:50.000 030 33818.11 258.43 17103.95 37898.16 2019-01-30 01:05:51.000 030 33818.07 258.43 17103.93 88888.00 2019-01-30 01:05:52.000 030 33818.07 258.49 17103.95 88888.00 2019-01-30 01:05:53.000 030 33818.07 258.48 17103.99 88888.00 2019-01-30 01:05:54.000 030 33818.10 258.43 17103.95 88888.00 2019-01-30 01:05:55.000 030 33818.10 258.42 17103.97 37898.14 2019-01-30 01:05:56.000 030 33818.09 258.44 17103.99 88888.00 2019-01-30 01:05:57.000 030 33818.06 258.46 17103.96 88888.00 2019-01-30 01:05:58.000 030 33818.03 258.43 17103.96 88888.00 2019-01-30 01:05:59.000 030 33818.05 258.46 17103.96 88888.00 2019-01-30 01:06:00.000 030 33818.06 258.46 17103.94 37898.18 2019-01-30 01:06:01.000 030 33818.07 258.47 17103.96 88888.00 2019-01-30 01:06:02.000 030 33818.06 258.46 17103.94 88888.00 2019-01-30 01:06:03.000 030 33818.07 258.44 17103.94 88888.00 2019-01-30 01:06:04.000 030 33818.12 258.50 17103.92 88888.00 2019-01-30 01:06:05.000 030 33818.10 258.47 17103.94 37898.23 2019-01-30 01:06:06.000 030 33818.08 258.44 17103.97 88888.00 2019-01-30 01:06:07.000 030 33818.05 258.44 17103.97 88888.00 2019-01-30 01:06:08.000 030 33818.06 258.45 17103.95 88888.00 2019-01-30 01:06:09.000 030 33818.08 258.42 17103.93 88888.00 2019-01-30 01:06:10.000 030 33818.10 258.48 17103.88 37898.18 2019-01-30 01:06:11.000 030 33818.03 258.47 17103.91 88888.00 2019-01-30 01:06:12.000 030 33818.04 258.46 17103.95 88888.00 2019-01-30 01:06:13.000 030 33818.08 258.49 17103.96 88888.00 2019-01-30 01:06:14.000 030 33818.05 258.49 17103.97 88888.00 2019-01-30 01:06:15.000 030 33818.03 258.48 17103.97 37898.23 2019-01-30 01:06:16.000 030 33818.03 258.46 17103.97 88888.00 2019-01-30 01:06:17.000 030 33818.06 258.45 17103.95 88888.00 2019-01-30 01:06:18.000 030 33818.08 258.43 17103.97 88888.00 2019-01-30 01:06:19.000 030 33818.08 258.40 17103.98 88888.00 2019-01-30 01:06:20.000 030 33818.11 258.42 17103.97 37898.21 2019-01-30 01:06:21.000 030 33818.10 258.44 17103.97 88888.00 2019-01-30 01:06:22.000 030 33818.11 258.43 17103.97 88888.00 2019-01-30 01:06:23.000 030 33818.14 258.43 17103.95 88888.00 2019-01-30 01:06:24.000 030 33818.14 258.44 17103.94 88888.00 2019-01-30 01:06:25.000 030 33818.13 258.41 17103.92 37898.17 2019-01-30 01:06:26.000 030 33818.16 258.43 17103.91 88888.00 2019-01-30 01:06:27.000 030 33818.15 258.42 17103.88 88888.00 2019-01-30 01:06:28.000 030 33818.13 258.46 17103.90 88888.00 2019-01-30 01:06:29.000 030 33818.09 258.44 17103.88 88888.00 2019-01-30 01:06:30.000 030 33818.09 258.47 17103.91 37898.26 2019-01-30 01:06:31.000 030 33818.12 258.46 17103.91 88888.00 2019-01-30 01:06:32.000 030 33818.14 258.46 17103.91 88888.00 2019-01-30 01:06:33.000 030 33818.14 258.47 17103.88 88888.00 2019-01-30 01:06:34.000 030 33818.16 258.48 17103.89 88888.00 2019-01-30 01:06:35.000 030 33818.17 258.47 17103.90 37898.21 2019-01-30 01:06:36.000 030 33818.22 258.49 17103.92 88888.00 2019-01-30 01:06:37.000 030 33818.18 258.46 17103.93 88888.00 2019-01-30 01:06:38.000 030 33818.17 258.45 17103.97 88888.00 2019-01-30 01:06:39.000 030 33818.15 258.44 17103.95 88888.00 2019-01-30 01:06:40.000 030 33818.19 258.44 17103.93 37898.27 2019-01-30 01:06:41.000 030 33818.21 258.45 17103.93 88888.00 2019-01-30 01:06:42.000 030 33818.19 258.47 17103.93 88888.00 2019-01-30 01:06:43.000 030 33818.16 258.46 17103.94 88888.00 2019-01-30 01:06:44.000 030 33818.20 258.45 17103.93 88888.00 2019-01-30 01:06:45.000 030 33818.21 258.43 17103.95 37898.19 2019-01-30 01:06:46.000 030 33818.26 258.39 17103.94 88888.00 2019-01-30 01:06:47.000 030 33818.23 258.40 17103.92 88888.00 2019-01-30 01:06:48.000 030 33818.22 258.44 17103.98 88888.00 2019-01-30 01:06:49.000 030 33818.22 258.39 17103.97 88888.00 2019-01-30 01:06:50.000 030 33818.22 258.41 17103.97 37898.31 2019-01-30 01:06:51.000 030 33818.22 258.44 17103.91 88888.00 2019-01-30 01:06:52.000 030 33818.25 258.44 17103.91 88888.00 2019-01-30 01:06:53.000 030 33818.25 258.44 17103.93 88888.00 2019-01-30 01:06:54.000 030 33818.22 258.46 17103.90 88888.00 2019-01-30 01:06:55.000 030 33818.22 258.46 17103.92 37898.25 2019-01-30 01:06:56.000 030 33818.22 258.44 17103.90 88888.00 2019-01-30 01:06:57.000 030 33818.23 258.41 17103.89 88888.00 2019-01-30 01:06:58.000 030 33818.22 258.45 17103.90 88888.00 2019-01-30 01:06:59.000 030 33818.21 258.48 17103.92 88888.00 2019-01-30 01:07:00.000 030 33818.20 258.45 17103.92 37898.20 2019-01-30 01:07:01.000 030 33818.22 258.44 17103.97 88888.00 2019-01-30 01:07:02.000 030 33818.24 258.43 17103.95 88888.00 2019-01-30 01:07:03.000 030 33818.18 258.44 17103.93 88888.00 2019-01-30 01:07:04.000 030 33818.17 258.48 17103.95 88888.00 2019-01-30 01:07:05.000 030 33818.18 258.44 17103.93 37898.24 2019-01-30 01:07:06.000 030 33818.17 258.38 17103.95 88888.00 2019-01-30 01:07:07.000 030 33818.22 258.39 17103.99 88888.00 2019-01-30 01:07:08.000 030 33818.20 258.43 17103.97 88888.00 2019-01-30 01:07:09.000 030 33818.17 258.46 17103.94 88888.00 2019-01-30 01:07:10.000 030 33818.22 258.45 17103.96 37898.28 2019-01-30 01:07:11.000 030 33818.22 258.44 17103.93 88888.00 2019-01-30 01:07:12.000 030 33818.21 258.44 17103.92 88888.00 2019-01-30 01:07:13.000 030 33818.24 258.45 17103.97 88888.00 2019-01-30 01:07:14.000 030 33818.24 258.42 17103.96 88888.00 2019-01-30 01:07:15.000 030 33818.26 258.41 17103.94 37898.28 2019-01-30 01:07:16.000 030 33818.25 258.42 17103.96 88888.00 2019-01-30 01:07:17.000 030 33818.25 258.43 17103.91 88888.00 2019-01-30 01:07:18.000 030 33818.29 258.42 17103.94 88888.00 2019-01-30 01:07:19.000 030 33818.23 258.40 17103.94 88888.00 2019-01-30 01:07:20.000 030 33818.24 258.41 17103.92 37898.31 2019-01-30 01:07:21.000 030 33818.24 258.37 17103.93 88888.00 2019-01-30 01:07:22.000 030 33818.21 258.42 17103.88 88888.00 2019-01-30 01:07:23.000 030 33818.20 258.44 17103.87 88888.00 2019-01-30 01:07:24.000 030 33818.18 258.48 17103.86 88888.00 2019-01-30 01:07:25.000 030 33818.22 258.47 17103.86 37898.26 2019-01-30 01:07:26.000 030 33818.19 258.43 17103.83 88888.00 2019-01-30 01:07:27.000 030 33818.19 258.42 17103.86 88888.00 2019-01-30 01:07:28.000 030 33818.19 258.44 17103.85 88888.00 2019-01-30 01:07:29.000 030 33818.19 258.46 17103.90 88888.00 2019-01-30 01:07:30.000 030 33818.22 258.49 17103.91 37898.29 2019-01-30 01:07:31.000 030 33818.22 258.49 17103.89 88888.00 2019-01-30 01:07:32.000 030 33818.26 258.44 17103.93 88888.00 2019-01-30 01:07:33.000 030 33818.23 258.41 17103.90 88888.00 2019-01-30 01:07:34.000 030 33818.19 258.39 17103.89 88888.00 2019-01-30 01:07:35.000 030 33818.18 258.39 17103.91 37898.32 2019-01-30 01:07:36.000 030 33818.16 258.39 17103.90 88888.00 2019-01-30 01:07:37.000 030 33818.15 258.37 17103.90 88888.00 2019-01-30 01:07:38.000 030 33818.15 258.37 17103.93 88888.00 2019-01-30 01:07:39.000 030 33818.15 258.40 17103.91 88888.00 2019-01-30 01:07:40.000 030 33818.16 258.40 17103.93 37898.25 2019-01-30 01:07:41.000 030 33818.20 258.43 17103.91 88888.00 2019-01-30 01:07:42.000 030 33818.19 258.41 17103.90 88888.00 2019-01-30 01:07:43.000 030 33818.21 258.37 17103.93 88888.00 2019-01-30 01:07:44.000 030 33818.20 258.38 17103.90 88888.00 2019-01-30 01:07:45.000 030 33818.20 258.41 17103.90 37898.28 2019-01-30 01:07:46.000 030 33818.22 258.45 17103.93 88888.00 2019-01-30 01:07:47.000 030 33818.23 258.42 17103.94 88888.00 2019-01-30 01:07:48.000 030 33818.17 258.42 17103.89 88888.00 2019-01-30 01:07:49.000 030 33818.17 258.43 17103.89 88888.00 2019-01-30 01:07:50.000 030 33818.18 258.42 17103.90 37898.23 2019-01-30 01:07:51.000 030 33818.21 258.43 17103.91 88888.00 2019-01-30 01:07:52.000 030 33818.23 258.40 17103.91 88888.00 2019-01-30 01:07:53.000 030 33818.24 258.38 17103.87 88888.00 2019-01-30 01:07:54.000 030 33818.18 258.40 17103.88 88888.00 2019-01-30 01:07:55.000 030 33818.19 258.44 17103.88 37898.28 2019-01-30 01:07:56.000 030 33818.22 258.43 17103.87 88888.00 2019-01-30 01:07:57.000 030 33818.23 258.39 17103.86 88888.00 2019-01-30 01:07:58.000 030 33818.20 258.39 17103.88 88888.00 2019-01-30 01:07:59.000 030 33818.26 258.36 17103.91 88888.00 2019-01-30 01:08:00.000 030 33818.29 258.38 17103.92 37898.25 2019-01-30 01:08:01.000 030 33818.25 258.36 17103.90 88888.00 2019-01-30 01:08:02.000 030 33818.23 258.40 17103.93 88888.00 2019-01-30 01:08:03.000 030 33818.23 258.42 17103.95 88888.00 2019-01-30 01:08:04.000 030 33818.24 258.42 17103.94 88888.00 2019-01-30 01:08:05.000 030 33818.24 258.39 17103.90 37898.29 2019-01-30 01:08:06.000 030 33818.22 258.40 17103.90 88888.00 2019-01-30 01:08:07.000 030 33818.20 258.43 17103.92 88888.00 2019-01-30 01:08:08.000 030 33818.22 258.41 17103.91 88888.00 2019-01-30 01:08:09.000 030 33818.25 258.41 17103.94 88888.00 2019-01-30 01:08:10.000 030 33818.25 258.38 17103.94 37898.23 2019-01-30 01:08:11.000 030 33818.21 258.33 17103.94 88888.00 2019-01-30 01:08:12.000 030 33818.21 258.35 17103.93 88888.00 2019-01-30 01:08:13.000 030 33818.21 258.37 17103.92 88888.00 2019-01-30 01:08:14.000 030 33818.26 258.39 17103.95 88888.00 2019-01-30 01:08:15.000 030 33818.23 258.38 17103.96 37898.21 2019-01-30 01:08:16.000 030 33818.24 258.37 17103.95 88888.00 2019-01-30 01:08:17.000 030 33818.25 258.39 17103.92 88888.00 2019-01-30 01:08:18.000 030 33818.24 258.40 17103.93 88888.00 2019-01-30 01:08:19.000 030 33818.22 258.40 17103.93 88888.00 2019-01-30 01:08:20.000 030 33818.24 258.36 17103.95 37898.31 2019-01-30 01:08:21.000 030 33818.25 258.38 17103.96 88888.00 2019-01-30 01:08:22.000 030 33818.25 258.37 17103.97 88888.00 2019-01-30 01:08:23.000 030 33818.25 258.35 17103.94 88888.00 2019-01-30 01:08:24.000 030 33818.32 258.28 17103.94 88888.00 2019-01-30 01:08:25.000 030 33818.30 258.31 17103.95 37898.26 2019-01-30 01:08:26.000 030 33818.29 258.33 17103.95 88888.00 2019-01-30 01:08:27.000 030 33818.30 258.36 17103.95 88888.00 2019-01-30 01:08:28.000 030 33818.30 258.36 17103.94 88888.00 2019-01-30 01:08:29.000 030 33818.28 258.35 17103.93 88888.00 2019-01-30 01:08:30.000 030 33818.32 258.40 17103.94 37898.32 2019-01-30 01:08:31.000 030 33818.30 258.38 17103.93 88888.00 2019-01-30 01:08:32.000 030 33818.31 258.40 17103.95 88888.00 2019-01-30 01:08:33.000 030 33818.29 258.40 17103.92 88888.00 2019-01-30 01:08:34.000 030 33818.27 258.39 17103.88 88888.00 2019-01-30 01:08:35.000 030 33818.31 258.41 17103.90 37898.31 2019-01-30 01:08:36.000 030 33818.35 258.38 17103.92 88888.00 2019-01-30 01:08:37.000 030 33818.33 258.37 17103.88 88888.00 2019-01-30 01:08:38.000 030 33818.34 258.39 17103.87 88888.00 2019-01-30 01:08:39.000 030 33818.36 258.37 17103.91 88888.00 2019-01-30 01:08:40.000 030 33818.33 258.35 17103.94 37898.41 2019-01-30 01:08:41.000 030 33818.36 258.32 17103.94 88888.00 2019-01-30 01:08:42.000 030 33818.33 258.34 17103.92 88888.00 2019-01-30 01:08:43.000 030 33818.32 258.36 17103.95 88888.00 2019-01-30 01:08:44.000 030 33818.35 258.34 17103.92 88888.00 2019-01-30 01:08:45.000 030 33818.36 258.32 17103.91 37898.40 2019-01-30 01:08:46.000 030 33818.37 258.34 17103.89 88888.00 2019-01-30 01:08:47.000 030 33818.38 258.38 17103.93 88888.00 2019-01-30 01:08:48.000 030 33818.35 258.38 17103.97 88888.00 2019-01-30 01:08:49.000 030 33818.38 258.37 17103.98 88888.00 2019-01-30 01:08:50.000 030 33818.45 258.38 17103.98 37898.37 2019-01-30 01:08:51.000 030 33818.44 258.38 17103.98 88888.00 2019-01-30 01:08:52.000 030 33818.45 258.34 17103.96 88888.00 2019-01-30 01:08:53.000 030 33818.44 258.32 17103.98 88888.00 2019-01-30 01:08:54.000 030 33818.41 258.31 17103.96 88888.00 2019-01-30 01:08:55.000 030 33818.38 258.25 17103.95 37898.48 2019-01-30 01:08:56.000 030 33818.42 258.27 17103.95 88888.00 2019-01-30 01:08:57.000 030 33818.45 258.26 17103.96 88888.00 2019-01-30 01:08:58.000 030 33818.48 258.27 17103.92 88888.00 2019-01-30 01:08:59.000 030 33818.45 258.27 17103.92 88888.00 2019-01-30 01:09:00.000 030 33818.45 258.26 17103.94 37898.44 2019-01-30 01:09:01.000 030 33818.48 258.29 17103.96 88888.00 2019-01-30 01:09:02.000 030 33818.50 258.26 17103.95 88888.00 2019-01-30 01:09:03.000 030 33818.48 258.25 17104.01 88888.00 2019-01-30 01:09:04.000 030 33818.47 258.28 17103.99 88888.00 2019-01-30 01:09:05.000 030 33818.46 258.29 17103.97 37898.50 2019-01-30 01:09:06.000 030 33818.45 258.29 17103.98 88888.00 2019-01-30 01:09:07.000 030 33818.44 258.28 17103.95 88888.00 2019-01-30 01:09:08.000 030 33818.44 258.28 17103.94 88888.00 2019-01-30 01:09:09.000 030 33818.45 258.27 17103.93 88888.00 2019-01-30 01:09:10.000 030 33818.48 258.29 17103.92 37898.49 2019-01-30 01:09:11.000 030 33818.48 258.31 17103.93 88888.00 2019-01-30 01:09:12.000 030 33818.45 258.31 17103.95 88888.00 2019-01-30 01:09:13.000 030 33818.45 258.32 17103.92 88888.00 2019-01-30 01:09:14.000 030 33818.46 258.31 17103.89 88888.00 2019-01-30 01:09:15.000 030 33818.46 258.31 17103.88 37898.48 2019-01-30 01:09:16.000 030 33818.46 258.32 17103.90 88888.00 2019-01-30 01:09:17.000 030 33818.44 258.30 17103.89 88888.00 2019-01-30 01:09:18.000 030 33818.46 258.33 17103.93 88888.00 2019-01-30 01:09:19.000 030 33818.49 258.32 17103.90 88888.00 2019-01-30 01:09:20.000 030 33818.50 258.34 17103.91 37898.49 2019-01-30 01:09:21.000 030 33818.52 258.30 17103.95 88888.00 2019-01-30 01:09:22.000 030 33818.52 258.36 17103.92 88888.00 2019-01-30 01:09:23.000 030 33818.52 258.36 17103.92 88888.00 2019-01-30 01:09:24.000 030 33818.54 258.34 17103.93 88888.00 2019-01-30 01:09:25.000 030 33818.55 258.37 17103.95 37898.55 2019-01-30 01:09:26.000 030 33818.54 258.34 17103.92 88888.00 2019-01-30 01:09:27.000 030 33818.51 258.33 17103.91 88888.00 2019-01-30 01:09:28.000 030 33818.48 258.34 17103.91 88888.00 2019-01-30 01:09:29.000 030 33818.47 258.34 17103.92 88888.00 2019-01-30 01:09:30.000 030 33818.49 258.35 17103.93 37898.50 2019-01-30 01:09:31.000 030 33818.52 258.33 17103.97 88888.00 2019-01-30 01:09:32.000 030 33818.49 258.33 17103.97 88888.00 2019-01-30 01:09:33.000 030 33818.48 258.36 17103.94 88888.00 2019-01-30 01:09:34.000 030 33818.45 258.34 17103.92 88888.00 2019-01-30 01:09:35.000 030 33818.47 258.35 17103.92 37898.52 2019-01-30 01:09:36.000 030 33818.50 258.35 17103.97 88888.00 2019-01-30 01:09:37.000 030 33818.48 258.36 17103.95 88888.00 2019-01-30 01:09:38.000 030 33818.49 258.40 17103.93 88888.00 2019-01-30 01:09:39.000 030 33818.46 258.41 17103.92 88888.00 2019-01-30 01:09:40.000 030 33818.46 258.36 17103.93 37898.44 2019-01-30 01:09:41.000 030 33818.46 258.38 17103.95 88888.00 2019-01-30 01:09:42.000 030 33818.43 258.36 17103.96 88888.00 2019-01-30 01:09:43.000 030 33818.47 258.37 17103.93 88888.00 2019-01-30 01:09:44.000 030 33818.48 258.38 17103.95 88888.00 2019-01-30 01:09:45.000 030 33818.45 258.33 17103.97 37898.47 2019-01-30 01:09:46.000 030 33818.44 258.34 17103.95 88888.00 2019-01-30 01:09:47.000 030 33818.44 258.36 17103.96 88888.00 2019-01-30 01:09:48.000 030 33818.45 258.32 17103.99 88888.00 2019-01-30 01:09:49.000 030 33818.46 258.30 17103.99 88888.00 2019-01-30 01:09:50.000 030 33818.45 258.28 17103.98 37898.52 2019-01-30 01:09:51.000 030 33818.43 258.28 17104.01 88888.00 2019-01-30 01:09:52.000 030 33818.43 258.26 17103.99 88888.00 2019-01-30 01:09:53.000 030 33818.45 258.28 17104.00 88888.00 2019-01-30 01:09:54.000 030 33818.43 258.31 17104.00 88888.00 2019-01-30 01:09:55.000 030 33818.43 258.32 17104.02 37898.47 2019-01-30 01:09:56.000 030 33818.45 258.36 17104.02 88888.00 2019-01-30 01:09:57.000 030 33818.39 258.38 17104.00 88888.00 2019-01-30 01:09:58.000 030 33818.36 258.33 17104.01 88888.00 2019-01-30 01:09:59.000 030 33818.35 258.32 17104.01 88888.00 2019-01-30 01:10:00.000 030 33818.37 258.34 17104.00 37898.40 2019-01-30 01:10:01.000 030 33818.39 258.35 17103.99 88888.00 2019-01-30 01:10:02.000 030 33818.34 258.37 17103.99 88888.00 2019-01-30 01:10:03.000 030 33818.33 258.41 17104.00 88888.00 2019-01-30 01:10:04.000 030 33818.34 258.41 17103.94 88888.00 2019-01-30 01:10:05.000 030 33818.37 258.39 17103.97 37898.38 2019-01-30 01:10:06.000 030 33818.33 258.39 17103.99 88888.00 2019-01-30 01:10:07.000 030 33818.31 258.36 17104.00 88888.00 2019-01-30 01:10:08.000 030 33818.34 258.38 17103.99 88888.00 2019-01-30 01:10:09.000 030 33818.34 258.35 17103.97 88888.00 2019-01-30 01:10:10.000 030 33818.32 258.37 17103.98 37898.42 2019-01-30 01:10:11.000 030 33818.33 258.37 17103.97 88888.00 2019-01-30 01:10:12.000 030 33818.28 258.38 17103.92 88888.00 2019-01-30 01:10:13.000 030 33818.31 258.39 17103.97 88888.00 2019-01-30 01:10:14.000 030 33818.31 258.38 17103.99 88888.00 2019-01-30 01:10:15.000 030 33818.24 258.37 17104.01 37898.35 2019-01-30 01:10:16.000 030 33818.26 258.38 17103.99 88888.00 2019-01-30 01:10:17.000 030 33818.26 258.38 17104.01 88888.00 2019-01-30 01:10:18.000 030 33818.25 258.37 17104.01 88888.00 2019-01-30 01:10:19.000 030 33818.28 258.35 17104.00 88888.00 2019-01-30 01:10:20.000 030 33818.27 258.38 17104.01 37898.26 2019-01-30 01:10:21.000 030 33818.27 258.37 17104.00 88888.00 2019-01-30 01:10:22.000 030 33818.21 258.38 17104.01 88888.00 2019-01-30 01:10:23.000 030 33818.23 258.40 17104.00 88888.00 2019-01-30 01:10:24.000 030 33818.21 258.39 17104.01 88888.00 2019-01-30 01:10:25.000 030 33818.22 258.40 17103.99 37898.22 2019-01-30 01:10:26.000 030 33818.20 258.41 17103.96 88888.00 2019-01-30 01:10:27.000 030 33818.17 258.42 17103.95 88888.00 2019-01-30 01:10:28.000 030 33818.15 258.43 17103.96 88888.00 2019-01-30 01:10:29.000 030 33818.22 258.44 17103.99 88888.00 2019-01-30 01:10:30.000 030 33818.18 258.43 17103.97 37898.29 2019-01-30 01:10:31.000 030 33818.16 258.41 17103.98 88888.00 2019-01-30 01:10:32.000 030 33818.16 258.36 17104.01 88888.00 2019-01-30 01:10:33.000 030 33818.18 258.37 17104.02 88888.00 2019-01-30 01:10:34.000 030 33818.16 258.37 17103.99 88888.00 2019-01-30 01:10:35.000 030 33818.16 258.35 17103.97 37898.26 2019-01-30 01:10:36.000 030 33818.15 258.36 17103.97 88888.00 2019-01-30 01:10:37.000 030 33818.14 258.35 17103.97 88888.00 2019-01-30 01:10:38.000 030 33818.13 258.41 17103.95 88888.00 2019-01-30 01:10:39.000 030 33818.13 258.43 17103.95 88888.00 2019-01-30 01:10:40.000 030 33818.14 258.40 17103.95 37898.19 2019-01-30 01:10:41.000 030 33818.13 258.37 17103.93 88888.00 2019-01-30 01:10:42.000 030 33818.13 258.37 17103.94 88888.00 2019-01-30 01:10:43.000 030 33818.13 258.37 17103.95 88888.00 2019-01-30 01:10:44.000 030 33818.12 258.40 17103.98 88888.00 2019-01-30 01:10:45.000 030 33818.14 258.41 17103.98 37898.18 2019-01-30 01:10:46.000 030 33818.13 258.41 17104.00 88888.00 2019-01-30 01:10:47.000 030 33818.12 258.42 17104.01 88888.00 2019-01-30 01:10:48.000 030 33818.13 258.44 17104.04 88888.00 2019-01-30 01:10:49.000 030 33818.14 258.41 17104.05 88888.00 2019-01-30 01:10:50.000 030 33818.18 258.40 17104.05 37898.20 2019-01-30 01:10:51.000 030 33818.15 258.39 17103.97 88888.00 2019-01-30 01:10:52.000 030 33818.12 258.41 17103.92 88888.00 2019-01-30 01:10:53.000 030 33818.12 258.43 17103.95 88888.00 2019-01-30 01:10:54.000 030 33818.13 258.43 17103.94 88888.00 2019-01-30 01:10:55.000 030 33818.12 258.45 17103.95 37898.22 2019-01-30 01:10:56.000 030 33818.11 258.46 17103.91 88888.00 2019-01-30 01:10:57.000 030 33818.11 258.46 17103.94 88888.00 2019-01-30 01:10:58.000 030 33818.07 258.42 17103.97 88888.00 2019-01-30 01:10:59.000 030 33818.03 258.45 17103.96 88888.00 2019-01-30 01:11:00.000 030 33818.07 258.45 17103.97 37898.17 2019-01-30 01:11:01.000 030 33818.06 258.43 17103.93 88888.00 2019-01-30 01:11:02.000 030 33818.04 258.45 17103.95 88888.00 2019-01-30 01:11:03.000 030 33818.05 258.44 17103.98 88888.00 2019-01-30 01:11:04.000 030 33818.04 258.45 17103.98 88888.00 2019-01-30 01:11:05.000 030 33818.08 258.47 17103.97 37898.17 2019-01-30 01:11:06.000 030 33818.12 258.46 17103.95 88888.00 2019-01-30 01:11:07.000 030 33818.11 258.46 17103.93 88888.00 2019-01-30 01:11:08.000 030 33818.12 258.46 17103.92 88888.00 2019-01-30 01:11:09.000 030 33818.14 258.48 17103.93 88888.00 2019-01-30 01:11:10.000 030 33818.14 258.47 17103.92 37898.28 2019-01-30 01:11:11.000 030 33818.16 258.46 17103.96 88888.00 2019-01-30 01:11:12.000 030 33818.14 258.46 17103.96 88888.00 2019-01-30 01:11:13.000 030 33818.13 258.47 17103.95 88888.00 2019-01-30 01:11:14.000 030 33818.12 258.47 17103.97 88888.00 2019-01-30 01:11:15.000 030 33818.14 258.48 17103.98 37898.22 2019-01-30 01:11:16.000 030 33818.17 258.46 17103.95 88888.00 2019-01-30 01:11:17.000 030 33818.16 258.43 17103.92 88888.00 2019-01-30 01:11:18.000 030 33818.21 258.43 17103.92 88888.00 2019-01-30 01:11:19.000 030 33818.21 258.42 17103.96 88888.00 2019-01-30 01:11:20.000 030 33818.23 258.40 17103.96 37898.32 2019-01-30 01:11:21.000 030 33818.22 258.40 17103.96 88888.00 2019-01-30 01:11:22.000 030 33818.20 258.44 17103.97 88888.00 2019-01-30 01:11:23.000 030 33818.20 258.45 17103.98 88888.00 2019-01-30 01:11:24.000 030 33818.20 258.45 17103.98 88888.00 2019-01-30 01:11:25.000 030 33818.21 258.37 17103.98 37898.25 2019-01-30 01:11:26.000 030 33818.21 258.39 17103.95 88888.00 2019-01-30 01:11:27.000 030 33818.19 258.41 17103.95 88888.00 2019-01-30 01:11:28.000 030 33818.20 258.43 17103.95 88888.00 2019-01-30 01:11:29.000 030 33818.23 258.41 17103.93 88888.00 2019-01-30 01:11:30.000 030 33818.26 258.39 17103.92 37898.35 2019-01-30 01:11:31.000 030 33818.25 258.34 17103.94 88888.00 2019-01-30 01:11:32.000 030 33818.28 258.37 17103.94 88888.00 2019-01-30 01:11:33.000 030 33818.28 258.39 17103.92 88888.00 2019-01-30 01:11:34.000 030 33818.32 258.39 17103.91 88888.00 2019-01-30 01:11:35.000 030 33818.32 258.39 17103.93 37898.40 2019-01-30 01:11:36.000 030 33818.30 258.39 17103.93 88888.00 2019-01-30 01:11:37.000 030 33818.29 258.38 17103.92 88888.00 2019-01-30 01:11:38.000 030 33818.34 258.39 17103.91 88888.00 2019-01-30 01:11:39.000 030 33818.37 258.38 17103.94 88888.00 2019-01-30 01:11:40.000 030 33818.38 258.38 17103.99 37898.44 2019-01-30 01:11:41.000 030 33818.39 258.38 17104.01 88888.00 2019-01-30 01:11:42.000 030 33818.38 258.39 17104.01 88888.00 2019-01-30 01:11:43.000 030 33818.37 258.40 17103.97 88888.00 2019-01-30 01:11:44.000 030 33818.40 258.43 17103.98 88888.00 2019-01-30 01:11:45.000 030 33818.37 258.40 17103.99 37898.45 2019-01-30 01:11:46.000 030 33818.38 258.39 17103.98 88888.00 2019-01-30 01:11:47.000 030 33818.36 258.34 17103.96 88888.00 2019-01-30 01:11:48.000 030 33818.38 258.35 17103.95 88888.00 2019-01-30 01:11:49.000 030 33818.40 258.34 17103.94 88888.00 2019-01-30 01:11:50.000 030 33818.43 258.34 17103.90 37898.41 2019-01-30 01:11:51.000 030 33818.42 258.35 17103.94 88888.00 2019-01-30 01:11:52.000 030 33818.41 258.36 17103.95 88888.00 2019-01-30 01:11:53.000 030 33818.44 258.33 17103.93 88888.00 2019-01-30 01:11:54.000 030 33818.47 258.37 17103.94 88888.00 2019-01-30 01:11:55.000 030 33818.50 258.38 17103.95 37898.42 2019-01-30 01:11:56.000 030 33818.46 258.39 17103.96 88888.00 2019-01-30 01:11:57.000 030 33818.44 258.41 17103.94 88888.00 2019-01-30 01:11:58.000 030 33818.46 258.36 17103.92 88888.00 2019-01-30 01:11:59.000 030 33818.49 258.37 17103.89 88888.00 2019-01-30 01:12:00.000 030 33818.48 258.39 17103.92 37898.45 2019-01-30 01:12:01.000 030 33818.46 258.39 17103.90 88888.00 2019-01-30 01:12:02.000 030 33818.49 258.40 17103.93 88888.00 2019-01-30 01:12:03.000 030 33818.45 258.36 17103.93 88888.00 2019-01-30 01:12:04.000 030 33818.45 258.33 17103.95 88888.00 2019-01-30 01:12:05.000 030 33818.46 258.34 17103.94 37898.51 2019-01-30 01:12:06.000 030 33818.47 258.38 17103.92 88888.00 2019-01-30 01:12:07.000 030 33818.49 258.36 17103.92 88888.00 2019-01-30 01:12:08.000 030 33818.49 258.37 17103.93 88888.00 2019-01-30 01:12:09.000 030 33818.51 258.37 17103.98 88888.00 2019-01-30 01:12:10.000 030 33818.52 258.39 17103.96 37898.51 2019-01-30 01:12:11.000 030 33818.51 258.35 17103.93 88888.00 2019-01-30 01:12:12.000 030 33818.55 258.35 17103.90 88888.00 2019-01-30 01:12:13.000 030 33818.55 258.32 17103.94 88888.00 2019-01-30 01:12:14.000 030 33818.55 258.32 17103.92 88888.00 2019-01-30 01:12:15.000 030 33818.55 258.32 17103.95 37898.59 2019-01-30 01:12:16.000 030 33818.54 258.34 17103.92 88888.00 2019-01-30 01:12:17.000 030 33818.52 258.34 17103.92 88888.00 2019-01-30 01:12:18.000 030 33818.49 258.35 17103.94 88888.00 2019-01-30 01:12:19.000 030 33818.50 258.31 17103.90 88888.00 2019-01-30 01:12:20.000 030 33818.55 258.31 17103.87 37898.61 2019-01-30 01:12:21.000 030 33818.57 258.33 17103.89 88888.00 2019-01-30 01:12:22.000 030 33818.56 258.36 17103.90 88888.00 2019-01-30 01:12:23.000 030 33818.55 258.31 17103.90 88888.00 2019-01-30 01:12:24.000 030 33818.52 258.33 17103.88 88888.00 2019-01-30 01:12:25.000 030 33818.57 258.32 17103.89 37898.53 2019-01-30 01:12:26.000 030 33818.61 258.30 17103.91 88888.00 2019-01-30 01:12:27.000 030 33818.61 258.34 17103.88 88888.00 2019-01-30 01:12:28.000 030 33818.60 258.32 17103.91 88888.00 2019-01-30 01:12:29.000 030 33818.62 258.31 17103.89 88888.00 2019-01-30 01:12:30.000 030 33818.60 258.33 17103.91 37898.63 2019-01-30 01:12:31.000 030 33818.58 258.32 17103.91 88888.00 2019-01-30 01:12:32.000 030 33818.62 258.36 17103.91 88888.00 2019-01-30 01:12:33.000 030 33818.59 258.33 17103.91 88888.00 2019-01-30 01:12:34.000 030 33818.56 258.33 17103.91 88888.00 2019-01-30 01:12:35.000 030 33818.59 258.31 17103.88 37898.58 2019-01-30 01:12:36.000 030 33818.60 258.34 17103.90 88888.00 2019-01-30 01:12:37.000 030 33818.61 258.35 17103.91 88888.00 2019-01-30 01:12:38.000 030 33818.62 258.37 17103.94 88888.00 2019-01-30 01:12:39.000 030 33818.59 258.33 17103.89 88888.00 2019-01-30 01:12:40.000 030 33818.59 258.31 17103.93 37898.64 2019-01-30 01:12:41.000 030 33818.56 258.31 17103.89 88888.00 2019-01-30 01:12:42.000 030 33818.58 258.33 17103.89 88888.00 2019-01-30 01:12:43.000 030 33818.60 258.36 17103.90 88888.00 2019-01-30 01:12:44.000 030 33818.59 258.35 17103.92 88888.00 2019-01-30 01:12:45.000 030 33818.63 258.33 17103.93 37898.65 2019-01-30 01:12:46.000 030 33818.66 258.31 17103.91 88888.00 2019-01-30 01:12:47.000 030 33818.64 258.30 17103.92 88888.00 2019-01-30 01:12:48.000 030 33818.59 258.25 17103.91 88888.00 2019-01-30 01:12:49.000 030 33818.58 258.26 17103.87 88888.00 2019-01-30 01:12:50.000 030 33818.57 258.27 17103.88 37898.62 2019-01-30 01:12:51.000 030 33818.59 258.29 17103.88 88888.00 2019-01-30 01:12:52.000 030 33818.56 258.30 17103.88 88888.00 2019-01-30 01:12:53.000 030 33818.56 258.31 17103.88 88888.00 2019-01-30 01:12:54.000 030 33818.61 258.31 17103.88 88888.00 2019-01-30 01:12:55.000 030 33818.60 258.33 17103.90 37898.63 2019-01-30 01:12:56.000 030 33818.61 258.33 17103.89 88888.00 2019-01-30 01:12:57.000 030 33818.58 258.29 17103.89 88888.00 2019-01-30 01:12:58.000 030 33818.58 258.31 17103.90 88888.00 2019-01-30 01:12:59.000 030 33818.56 258.31 17103.91 88888.00 2019-01-30 01:13:00.000 030 33818.57 258.30 17103.94 37898.63 2019-01-30 01:13:01.000 030 33818.61 258.32 17103.94 88888.00 2019-01-30 01:13:02.000 030 33818.61 258.33 17103.89 88888.00 2019-01-30 01:13:03.000 030 33818.61 258.35 17103.85 88888.00 2019-01-30 01:13:04.000 030 33818.60 258.29 17103.90 88888.00 2019-01-30 01:13:05.000 030 33818.56 258.32 17103.96 37898.55 2019-01-30 01:13:06.000 030 33818.56 258.31 17103.95 88888.00 2019-01-30 01:13:07.000 030 33818.61 258.33 17103.91 88888.00 2019-01-30 01:13:08.000 030 33818.61 258.34 17103.90 88888.00 2019-01-30 01:13:09.000 030 33818.63 258.34 17103.91 88888.00 2019-01-30 01:13:10.000 030 33818.63 258.35 17103.88 37898.53 2019-01-30 01:13:11.000 030 33818.63 258.37 17103.86 88888.00 2019-01-30 01:13:12.000 030 33818.63 258.33 17103.89 88888.00 2019-01-30 01:13:13.000 030 33818.63 258.32 17103.91 88888.00 2019-01-30 01:13:14.000 030 33818.61 258.33 17103.93 88888.00 2019-01-30 01:13:15.000 030 33818.62 258.31 17103.89 37898.62 2019-01-30 01:13:16.000 030 33818.58 258.34 17103.89 88888.00 2019-01-30 01:13:17.000 030 33818.55 258.31 17103.91 88888.00 2019-01-30 01:13:18.000 030 33818.54 258.29 17103.91 88888.00 2019-01-30 01:13:19.000 030 33818.54 258.30 17103.93 88888.00 2019-01-30 01:13:20.000 030 33818.58 258.29 17103.91 37898.54 2019-01-30 01:13:21.000 030 33818.58 258.33 17103.90 88888.00 2019-01-30 01:13:22.000 030 33818.56 258.30 17103.93 88888.00 2019-01-30 01:13:23.000 030 33818.56 258.35 17103.92 88888.00 2019-01-30 01:13:24.000 030 33818.54 258.36 17103.95 88888.00 2019-01-30 01:13:25.000 030 33818.54 258.35 17103.98 37898.57 2019-01-30 01:13:26.000 030 33818.48 258.32 17103.98 88888.00 2019-01-30 01:13:27.000 030 33818.47 258.32 17103.99 88888.00 2019-01-30 01:13:28.000 030 33818.47 258.36 17103.99 88888.00 2019-01-30 01:13:29.000 030 33818.47 258.37 17104.00 88888.00 2019-01-30 01:13:30.000 030 33818.50 258.35 17104.00 37898.60 2019-01-30 01:13:31.000 030 33818.51 258.32 17103.95 88888.00 2019-01-30 01:13:32.000 030 33818.50 258.29 17103.91 88888.00 2019-01-30 01:13:33.000 030 33818.49 258.23 17103.94 88888.00 2019-01-30 01:13:34.000 030 33818.48 258.23 17103.93 88888.00 2019-01-30 01:13:35.000 030 33818.47 258.27 17103.94 37898.61 2019-01-30 01:13:36.000 030 33818.54 258.31 17103.93 88888.00 2019-01-30 01:13:37.000 030 33818.51 258.25 17103.95 88888.00 2019-01-30 01:13:38.000 030 33818.52 258.24 17103.93 88888.00 2019-01-30 01:13:39.000 030 33818.50 258.28 17103.91 88888.00 2019-01-30 01:13:40.000 030 33818.50 258.29 17103.94 37898.62 2019-01-30 01:13:41.000 030 33818.49 258.26 17103.93 88888.00 2019-01-30 01:13:42.000 030 33818.51 258.26 17103.98 88888.00 2019-01-30 01:13:43.000 030 33818.51 258.26 17103.97 88888.00 2019-01-30 01:13:44.000 030 33818.51 258.25 17103.91 88888.00 2019-01-30 01:13:45.000 030 33818.51 258.21 17103.92 37898.55 2019-01-30 01:13:46.000 030 33818.52 258.23 17103.92 88888.00 2019-01-30 01:13:47.000 030 33818.50 258.27 17103.90 88888.00 2019-01-30 01:13:48.000 030 33818.49 258.22 17103.90 88888.00 2019-01-30 01:13:49.000 030 33818.45 258.23 17103.91 88888.00 2019-01-30 01:13:50.000 030 33818.45 258.23 17103.96 37898.50 2019-01-30 01:13:51.000 030 33818.50 258.21 17103.92 88888.00 2019-01-30 01:13:52.000 030 33818.51 258.21 17103.94 88888.00 2019-01-30 01:13:53.000 030 33818.48 258.26 17103.97 88888.00 2019-01-30 01:13:54.000 030 33818.46 258.25 17103.97 88888.00 2019-01-30 01:13:55.000 030 33818.42 258.23 17103.95 37898.56 2019-01-30 01:13:56.000 030 33818.42 258.21 17103.92 88888.00 2019-01-30 01:13:57.000 030 33818.43 258.20 17103.90 88888.00 2019-01-30 01:13:58.000 030 33818.43 258.21 17103.92 88888.00 2019-01-30 01:13:59.000 030 33818.43 258.25 17103.94 88888.00 2019-01-30 01:14:00.000 030 33818.46 258.24 17103.92 37898.46 2019-01-30 01:14:01.000 030 33818.47 258.24 17103.95 88888.00 2019-01-30 01:14:02.000 030 33818.47 258.23 17103.96 88888.00 2019-01-30 01:14:03.000 030 33818.46 258.27 17103.98 88888.00 2019-01-30 01:14:04.000 030 33818.44 258.27 17103.96 88888.00 2019-01-30 01:14:05.000 030 33818.43 258.26 17103.96 37898.44 2019-01-30 01:14:06.000 030 33818.44 258.25 17103.96 88888.00 2019-01-30 01:14:07.000 030 33818.44 258.24 17103.96 88888.00 2019-01-30 01:14:08.000 030 33818.43 258.24 17103.98 88888.00 2019-01-30 01:14:09.000 030 33818.44 258.23 17103.99 88888.00 2019-01-30 01:14:10.000 030 33818.43 258.26 17104.00 37898.44 2019-01-30 01:14:11.000 030 33818.45 258.24 17103.99 88888.00 2019-01-30 01:14:12.000 030 33818.46 258.27 17104.00 88888.00 2019-01-30 01:14:13.000 030 33818.42 258.27 17104.00 88888.00 2019-01-30 01:14:14.000 030 33818.43 258.24 17103.97 88888.00 2019-01-30 01:14:15.000 030 33818.41 258.22 17103.98 37898.38 2019-01-30 01:14:16.000 030 33818.42 258.24 17103.96 88888.00 2019-01-30 01:14:17.000 030 33818.44 258.27 17103.96 88888.00 2019-01-30 01:14:18.000 030 33818.43 258.22 17103.97 88888.00 2019-01-30 01:14:19.000 030 33818.41 258.23 17103.97 88888.00 2019-01-30 01:14:20.000 030 33818.45 258.24 17103.98 37898.37 2019-01-30 01:14:21.000 030 33818.43 258.25 17104.00 88888.00 2019-01-30 01:14:22.000 030 33818.42 258.22 17103.98 88888.00 2019-01-30 01:14:23.000 030 33818.39 258.25 17103.99 88888.00 2019-01-30 01:14:24.000 030 33818.40 258.23 17103.99 88888.00 2019-01-30 01:14:25.000 030 33818.39 258.24 17103.97 37898.47 2019-01-30 01:14:26.000 030 33818.42 258.27 17103.97 88888.00 2019-01-30 01:14:27.000 030 33818.34 258.26 17104.00 88888.00 2019-01-30 01:14:28.000 030 33818.37 258.24 17103.98 88888.00 2019-01-30 01:14:29.000 030 33818.38 258.23 17103.97 88888.00 2019-01-30 01:14:30.000 030 33818.39 258.23 17103.98 37898.37 2019-01-30 01:14:31.000 030 33818.41 258.25 17103.98 88888.00 2019-01-30 01:14:32.000 030 33818.41 258.22 17103.98 88888.00 2019-01-30 01:14:33.000 030 33818.43 258.26 17103.97 88888.00 2019-01-30 01:14:34.000 030 33818.41 258.22 17103.94 88888.00 2019-01-30 01:14:35.000 030 33818.36 258.22 17103.95 37898.47 2019-01-30 01:14:36.000 030 33818.38 258.22 17103.97 88888.00 2019-01-30 01:14:37.000 030 33818.38 258.20 17103.98 88888.00 2019-01-30 01:14:38.000 030 33818.36 258.23 17103.99 88888.00 2019-01-30 01:14:39.000 030 33818.35 258.23 17103.98 88888.00 2019-01-30 01:14:40.000 030 33818.36 258.21 17103.99 37898.45 2019-01-30 01:14:41.000 030 33818.37 258.21 17103.98 88888.00 2019-01-30 01:14:42.000 030 33818.39 258.23 17103.97 88888.00 2019-01-30 01:14:43.000 030 33818.39 258.22 17103.96 88888.00 2019-01-30 01:14:44.000 030 33818.38 258.23 17103.96 88888.00 2019-01-30 01:14:45.000 030 33818.38 258.21 17103.98 37898.46 2019-01-30 01:14:46.000 030 33818.41 258.24 17103.97 88888.00 2019-01-30 01:14:47.000 030 33818.38 258.28 17103.96 88888.00 2019-01-30 01:14:48.000 030 33818.38 258.23 17104.00 88888.00 2019-01-30 01:14:49.000 030 33818.36 258.20 17104.00 88888.00 2019-01-30 01:14:50.000 030 33818.37 258.27 17103.97 37898.36 2019-01-30 01:14:51.000 030 33818.37 258.28 17103.96 88888.00 2019-01-30 01:14:52.000 030 33818.36 258.26 17103.96 88888.00 2019-01-30 01:14:53.000 030 33818.34 258.24 17103.97 88888.00 2019-01-30 01:14:54.000 030 33818.36 258.27 17103.99 88888.00 2019-01-30 01:14:55.000 030 33818.36 258.26 17104.02 37898.39 2019-01-30 01:14:56.000 030 33818.36 258.31 17104.00 88888.00 2019-01-30 01:14:57.000 030 33818.34 258.29 17104.00 88888.00 2019-01-30 01:14:58.000 030 33818.33 258.28 17104.03 88888.00 2019-01-30 01:14:59.000 030 33818.34 258.28 17104.02 88888.00 2019-01-30 01:15:00.000 030 33818.33 258.28 17104.01 37898.36 2019-01-30 01:15:01.000 030 33818.33 258.28 17103.98 88888.00 2019-01-30 01:15:02.000 030 33818.35 258.27 17103.96 88888.00 2019-01-30 01:15:03.000 030 33818.36 258.27 17103.98 88888.00 2019-01-30 01:15:04.000 030 33818.32 258.27 17104.01 88888.00 2019-01-30 01:15:05.000 030 33818.30 258.24 17103.99 37898.34 2019-01-30 01:15:06.000 030 33818.33 258.25 17104.01 88888.00 2019-01-30 01:15:07.000 030 33818.36 258.25 17104.00 88888.00 2019-01-30 01:15:08.000 030 33818.34 258.27 17103.97 88888.00 2019-01-30 01:15:09.000 030 33818.34 258.26 17103.98 88888.00 2019-01-30 01:15:10.000 030 33818.35 258.22 17104.02 37898.35 2019-01-30 01:15:11.000 030 33818.32 258.23 17104.04 88888.00 2019-01-30 01:15:12.000 030 33818.32 258.26 17104.07 88888.00 2019-01-30 01:15:13.000 030 33818.32 258.27 17104.03 88888.00 2019-01-30 01:15:14.000 030 33818.30 258.25 17104.03 88888.00 2019-01-30 01:15:15.000 030 33818.33 258.27 17104.04 37898.35 2019-01-30 01:15:16.000 030 33818.30 258.26 17104.00 88888.00 2019-01-30 01:15:17.000 030 33818.30 258.23 17103.98 88888.00 2019-01-30 01:15:18.000 030 33818.28 258.18 17103.96 88888.00 2019-01-30 01:15:19.000 030 33818.29 258.22 17103.99 88888.00 2019-01-30 01:15:20.000 030 33818.30 258.24 17104.07 37898.34 2019-01-30 01:15:21.000 030 33818.30 258.25 17104.09 88888.00 2019-01-30 01:15:22.000 030 33818.31 258.25 17104.03 88888.00 2019-01-30 01:15:23.000 030 33818.32 258.21 17104.06 88888.00 2019-01-30 01:15:24.000 030 33818.35 258.18 17104.07 88888.00 2019-01-30 01:15:25.000 030 33818.32 258.19 17104.06 37898.41 2019-01-30 01:15:26.000 030 33818.30 258.20 17104.04 88888.00 2019-01-30 01:15:27.000 030 33818.32 258.19 17104.04 88888.00 2019-01-30 01:15:28.000 030 33818.32 258.18 17104.03 88888.00 2019-01-30 01:15:29.000 030 33818.34 258.20 17104.03 88888.00 2019-01-30 01:15:30.000 030 33818.26 258.23 17104.03 37898.31 2019-01-30 01:15:31.000 030 33818.29 258.21 17104.00 88888.00 2019-01-30 01:15:32.000 030 33818.32 258.21 17104.02 88888.00 2019-01-30 01:15:33.000 030 33818.31 258.22 17103.97 88888.00 2019-01-30 01:15:34.000 030 33818.30 258.19 17103.99 88888.00 2019-01-30 01:15:35.000 030 33818.30 258.19 17104.03 37898.30 2019-01-30 01:15:36.000 030 33818.35 258.18 17104.04 88888.00 2019-01-30 01:15:37.000 030 33818.35 258.19 17104.03 88888.00 2019-01-30 01:15:38.000 030 33818.32 258.20 17103.99 88888.00 2019-01-30 01:15:39.000 030 33818.29 258.23 17104.03 88888.00 2019-01-30 01:15:40.000 030 33818.25 258.19 17104.02 37898.41 2019-01-30 01:15:41.000 030 33818.30 258.15 17104.03 88888.00 2019-01-30 01:15:42.000 030 33818.28 258.14 17104.04 88888.00 2019-01-30 01:15:43.000 030 33818.28 258.14 17104.03 88888.00 2019-01-30 01:15:44.000 030 33818.28 258.17 17104.00 88888.00 2019-01-30 01:15:45.000 030 33818.28 258.20 17104.05 37898.35 2019-01-30 01:15:46.000 030 33818.25 258.20 17104.03 88888.00 2019-01-30 01:15:47.000 030 33818.25 258.21 17104.05 88888.00 2019-01-30 01:15:48.000 030 33818.26 258.27 17104.03 88888.00 2019-01-30 01:15:49.000 030 33818.26 258.21 17104.01 88888.00 2019-01-30 01:15:50.000 030 33818.29 258.21 17104.02 37898.39 2019-01-30 01:15:51.000 030 33818.32 258.23 17104.05 88888.00 2019-01-30 01:15:52.000 030 33818.34 258.21 17104.05 88888.00 2019-01-30 01:15:53.000 030 33818.32 258.20 17104.02 88888.00 2019-01-30 01:15:54.000 030 33818.28 258.19 17104.01 88888.00 2019-01-30 01:15:55.000 030 33818.26 258.20 17103.99 37898.34 2019-01-30 01:15:56.000 030 33818.27 258.21 17104.01 88888.00 2019-01-30 01:15:57.000 030 33818.26 258.20 17104.01 88888.00 2019-01-30 01:15:58.000 030 33818.28 258.24 17104.02 88888.00 2019-01-30 01:15:59.000 030 33818.27 258.24 17104.02 88888.00 2019-01-30 01:16:00.000 030 33818.26 258.24 17104.02 37898.36 2019-01-30 01:16:01.000 030 33818.28 258.22 17104.01 88888.00 2019-01-30 01:16:02.000 030 33818.28 258.20 17103.99 88888.00 2019-01-30 01:16:03.000 030 33818.26 258.20 17103.98 88888.00 2019-01-30 01:16:04.000 030 33818.24 258.19 17104.01 88888.00 2019-01-30 01:16:05.000 030 33818.25 258.20 17103.99 37898.30 2019-01-30 01:16:06.000 030 33818.27 258.24 17103.98 88888.00 2019-01-30 01:16:07.000 030 33818.24 258.25 17104.00 88888.00 2019-01-30 01:16:08.000 030 33818.23 258.20 17104.00 88888.00 2019-01-30 01:16:09.000 030 33818.26 258.18 17104.00 88888.00 2019-01-30 01:16:10.000 030 33818.27 258.17 17104.00 37898.33 2019-01-30 01:16:11.000 030 33818.24 258.15 17104.00 88888.00 2019-01-30 01:16:12.000 030 33818.23 258.18 17104.00 88888.00 2019-01-30 01:16:13.000 030 33818.21 258.18 17103.98 88888.00 2019-01-30 01:16:14.000 030 33818.23 258.17 17104.00 88888.00 2019-01-30 01:16:15.000 030 33818.22 258.16 17103.98 37898.41 2019-01-30 01:16:16.000 030 33818.20 258.15 17104.00 88888.00 2019-01-30 01:16:17.000 030 33818.21 258.15 17104.03 88888.00 2019-01-30 01:16:18.000 030 33818.23 258.14 17104.03 88888.00 2019-01-30 01:16:19.000 030 33818.21 258.13 17104.02 88888.00 2019-01-30 01:16:20.000 030 33818.19 258.16 17104.04 37898.35 2019-01-30 01:16:21.000 030 33818.22 258.14 17104.00 88888.00 2019-01-30 01:16:22.000 030 33818.20 258.17 17104.02 88888.00 2019-01-30 01:16:23.000 030 33818.22 258.18 17104.02 88888.00 2019-01-30 01:16:24.000 030 33818.25 258.23 17104.03 88888.00 2019-01-30 01:16:25.000 030 33818.27 258.21 17104.03 37898.36 2019-01-30 01:16:26.000 030 33818.25 258.17 17104.04 88888.00 2019-01-30 01:16:27.000 030 33818.23 258.16 17104.00 88888.00 2019-01-30 01:16:28.000 030 33818.23 258.15 17104.00 88888.00 2019-01-30 01:16:29.000 030 33818.26 258.16 17104.02 88888.00 2019-01-30 01:16:30.000 030 33818.25 258.16 17104.04 37898.35 2019-01-30 01:16:31.000 030 33818.27 258.17 17104.02 88888.00 2019-01-30 01:16:32.000 030 33818.30 258.15 17104.01 88888.00 2019-01-30 01:16:33.000 030 33818.28 258.17 17104.03 88888.00 2019-01-30 01:16:34.000 030 33818.27 258.19 17104.01 88888.00 2019-01-30 01:16:35.000 030 33818.23 258.20 17104.02 37898.27 2019-01-30 01:16:36.000 030 33818.25 258.17 17104.00 88888.00 2019-01-30 01:16:37.000 030 33818.25 258.17 17104.01 88888.00 2019-01-30 01:16:38.000 030 33818.24 258.15 17104.04 88888.00 2019-01-30 01:16:39.000 030 33818.24 258.12 17104.02 88888.00 2019-01-30 01:16:40.000 030 33818.23 258.15 17104.03 37898.34 2019-01-30 01:16:41.000 030 33818.24 258.13 17104.05 88888.00 2019-01-30 01:16:42.000 030 33818.26 258.16 17104.07 88888.00 2019-01-30 01:16:43.000 030 33818.24 258.12 17104.06 88888.00 2019-01-30 01:16:44.000 030 33818.26 258.09 17104.03 88888.00 2019-01-30 01:16:45.000 030 33818.26 258.10 17104.02 37898.27 2019-01-30 01:16:46.000 030 33818.26 258.13 17104.05 88888.00 2019-01-30 01:16:47.000 030 33818.25 258.10 17104.05 88888.00 2019-01-30 01:16:48.000 030 33818.24 258.13 17104.07 88888.00 2019-01-30 01:16:49.000 030 33818.25 258.13 17104.11 88888.00 2019-01-30 01:16:50.000 030 33818.29 258.13 17104.09 37898.31 2019-01-30 01:16:51.000 030 33818.28 258.12 17104.09 88888.00 2019-01-30 01:16:52.000 030 33818.25 258.17 17104.09 88888.00 2019-01-30 01:16:53.000 030 33818.29 258.15 17104.07 88888.00 2019-01-30 01:16:54.000 030 33818.34 258.12 17104.05 88888.00 2019-01-30 01:16:55.000 030 33818.33 258.12 17104.03 37898.37 2019-01-30 01:16:56.000 030 33818.34 258.15 17104.05 88888.00 2019-01-30 01:16:57.000 030 33818.36 258.11 17104.10 88888.00 2019-01-30 01:16:58.000 030 33818.33 258.11 17104.10 88888.00 2019-01-30 01:16:59.000 030 33818.34 258.14 17104.10 88888.00 2019-01-30 01:17:00.000 030 33818.33 258.14 17104.08 37898.40 2019-01-30 01:17:01.000 030 33818.30 258.19 17104.07 88888.00 2019-01-30 01:17:02.000 030 33818.29 258.16 17104.04 88888.00 2019-01-30 01:17:03.000 030 33818.33 258.17 17104.02 88888.00 2019-01-30 01:17:04.000 030 33818.32 258.14 17104.09 88888.00 2019-01-30 01:17:05.000 030 33818.31 258.15 17104.12 37898.38 2019-01-30 01:17:06.000 030 33818.30 258.17 17104.10 88888.00 2019-01-30 01:17:07.000 030 33818.30 258.21 17104.04 88888.00 2019-01-30 01:17:08.000 030 33818.31 258.21 17104.03 88888.00 2019-01-30 01:17:09.000 030 33818.33 258.19 17104.04 88888.00 2019-01-30 01:17:10.000 030 33818.34 258.15 17104.07 37898.41 2019-01-30 01:17:11.000 030 33818.37 258.14 17104.07 88888.00 2019-01-30 01:17:12.000 030 33818.36 258.11 17104.08 88888.00 2019-01-30 01:17:13.000 030 33818.38 258.16 17104.13 88888.00 2019-01-30 01:17:14.000 030 33818.37 258.16 17104.13 88888.00 2019-01-30 01:17:15.000 030 33818.37 258.15 17104.09 37898.43 2019-01-30 01:17:16.000 030 33818.36 258.16 17104.06 88888.00 2019-01-30 01:17:17.000 030 33818.34 258.24 17104.09 88888.00 2019-01-30 01:17:18.000 030 33818.35 258.29 17104.09 88888.00 2019-01-30 01:17:19.000 030 33818.35 258.26 17104.09 88888.00 2019-01-30 01:17:20.000 030 33818.32 258.28 17104.10 37898.40 2019-01-30 01:17:21.000 030 33818.30 258.27 17104.06 88888.00 2019-01-30 01:17:22.000 030 33818.34 258.24 17104.07 88888.00 2019-01-30 01:17:23.000 030 33818.35 258.24 17104.09 88888.00 2019-01-30 01:17:24.000 030 33818.38 258.23 17104.09 88888.00 2019-01-30 01:17:25.000 030 33818.36 258.24 17104.07 37898.34 2019-01-30 01:17:26.000 030 33818.37 258.25 17104.05 88888.00 2019-01-30 01:17:27.000 030 33818.39 258.22 17104.05 88888.00 2019-01-30 01:17:28.000 030 33818.35 258.26 17104.03 88888.00 2019-01-30 01:17:29.000 030 33818.30 258.26 17104.01 88888.00 2019-01-30 01:17:30.000 030 33818.30 258.23 17104.03 37898.36 2019-01-30 01:17:31.000 030 33818.30 258.19 17104.08 88888.00 2019-01-30 01:17:32.000 030 33818.27 258.20 17104.10 88888.00 2019-01-30 01:17:33.000 030 33818.24 258.24 17104.13 88888.00 2019-01-30 01:17:34.000 030 33818.24 258.22 17104.13 88888.00 2019-01-30 01:17:35.000 030 33818.25 258.22 17104.12 37898.43 2019-01-30 01:17:36.000 030 33818.26 258.21 17104.10 88888.00 2019-01-30 01:17:37.000 030 33818.30 258.19 17104.11 88888.00 2019-01-30 01:17:38.000 030 33818.30 258.21 17104.07 88888.00 2019-01-30 01:17:39.000 030 33818.29 258.27 17104.09 88888.00 2019-01-30 01:17:40.000 030 33818.25 258.29 17104.07 37898.43 2019-01-30 01:17:41.000 030 33818.26 258.29 17104.03 88888.00 2019-01-30 01:17:42.000 030 33818.30 258.29 17104.07 88888.00 2019-01-30 01:17:43.000 030 33818.26 258.29 17104.05 88888.00 2019-01-30 01:17:44.000 030 33818.28 258.29 17104.03 88888.00 2019-01-30 01:17:45.000 030 33818.29 258.26 17104.04 37898.40 2019-01-30 01:17:46.000 030 33818.30 258.30 17104.04 88888.00 2019-01-30 01:17:47.000 030 33818.24 258.29 17104.04 88888.00 2019-01-30 01:17:48.000 030 33818.23 258.31 17104.08 88888.00 2019-01-30 01:17:49.000 030 33818.24 258.34 17104.11 88888.00 2019-01-30 01:17:50.000 030 33818.21 258.34 17104.08 37898.26 2019-01-30 01:17:51.000 030 33818.21 258.30 17104.06 88888.00 2019-01-30 01:17:52.000 030 33818.18 258.29 17104.09 88888.00 2019-01-30 01:17:53.000 030 33818.18 258.32 17104.05 88888.00 2019-01-30 01:17:54.000 030 33818.21 258.29 17104.04 88888.00 2019-01-30 01:17:55.000 030 33818.19 258.30 17104.07 37898.29 2019-01-30 01:17:56.000 030 33818.16 258.25 17104.07 88888.00 2019-01-30 01:17:57.000 030 33818.18 258.27 17104.08 88888.00 2019-01-30 01:17:58.000 030 33818.18 258.28 17104.08 88888.00 2019-01-30 01:17:59.000 030 33818.16 258.26 17104.05 88888.00 2019-01-30 01:18:00.000 030 33818.14 258.27 17104.04 37898.25 2019-01-30 01:18:01.000 030 33818.16 258.29 17104.04 88888.00 2019-01-30 01:18:02.000 030 33818.18 258.25 17104.02 88888.00 2019-01-30 01:18:03.000 030 33818.17 258.28 17104.01 88888.00 2019-01-30 01:18:04.000 030 33818.16 258.28 17104.03 88888.00 2019-01-30 01:18:05.000 030 33818.15 258.21 17104.02 37898.24 2019-01-30 01:18:06.000 030 33818.11 258.24 17104.01 88888.00 2019-01-30 01:18:07.000 030 33818.13 258.25 17104.02 88888.00 2019-01-30 01:18:08.000 030 33818.19 258.25 17104.07 88888.00 2019-01-30 01:18:09.000 030 33818.20 258.24 17104.07 88888.00 2019-01-30 01:18:10.000 030 33818.19 258.24 17104.03 37898.19 2019-01-30 01:18:11.000 030 33818.20 258.22 17104.03 88888.00 2019-01-30 01:18:12.000 030 33818.17 258.22 17104.03 88888.00 2019-01-30 01:18:13.000 030 33818.18 258.23 17104.04 88888.00 2019-01-30 01:18:14.000 030 33818.17 258.21 17104.03 88888.00 2019-01-30 01:18:15.000 030 33818.18 258.24 17104.04 37898.27 2019-01-30 01:18:16.000 030 33818.19 258.23 17104.04 88888.00 2019-01-30 01:18:17.000 030 33818.17 258.17 17104.03 88888.00 2019-01-30 01:18:18.000 030 33818.16 258.21 17104.04 88888.00 2019-01-30 01:18:19.000 030 33818.17 258.26 17104.05 88888.00 2019-01-30 01:18:20.000 030 33818.17 258.24 17104.07 37898.30 2019-01-30 01:18:21.000 030 33818.19 258.25 17104.08 88888.00 2019-01-30 01:18:22.000 030 33818.25 258.29 17104.07 88888.00 2019-01-30 01:18:23.000 030 33818.22 258.32 17104.05 88888.00 2019-01-30 01:18:24.000 030 33818.20 258.31 17104.02 88888.00 2019-01-30 01:18:25.000 030 33818.18 258.29 17104.02 37898.20 2019-01-30 01:18:26.000 030 33818.16 258.26 17104.00 88888.00 2019-01-30 01:18:27.000 030 33818.15 258.28 17104.01 88888.00 2019-01-30 01:18:28.000 030 33818.17 258.31 17104.01 88888.00 2019-01-30 01:18:29.000 030 33818.18 258.29 17104.01 88888.00 2019-01-30 01:18:30.000 030 33818.18 258.29 17104.00 37898.22 2019-01-30 01:18:31.000 030 33818.18 258.23 17104.00 88888.00 2019-01-30 01:18:32.000 030 33818.19 258.26 17103.99 88888.00 2019-01-30 01:18:33.000 030 33818.14 258.21 17103.96 88888.00 2019-01-30 01:18:34.000 030 33818.12 258.22 17103.98 88888.00 2019-01-30 01:18:35.000 030 33818.14 258.24 17103.99 37898.25 2019-01-30 01:18:36.000 030 33818.19 258.28 17104.03 88888.00 2019-01-30 01:18:37.000 030 33818.20 258.28 17104.03 88888.00 2019-01-30 01:18:38.000 030 33818.21 258.26 17103.98 88888.00 2019-01-30 01:18:39.000 030 33818.19 258.29 17104.02 88888.00 2019-01-30 01:18:40.000 030 33818.14 258.30 17104.05 37898.26 2019-01-30 01:18:41.000 030 33818.17 258.31 17104.01 88888.00 2019-01-30 01:18:42.000 030 33818.18 258.32 17104.00 88888.00 2019-01-30 01:18:43.000 030 33818.20 258.34 17104.06 88888.00 2019-01-30 01:18:44.000 030 33818.21 258.37 17104.08 88888.00 2019-01-30 01:18:45.000 030 33818.20 258.34 17104.07 37898.25 2019-01-30 01:18:46.000 030 33818.21 258.34 17104.06 88888.00 2019-01-30 01:18:47.000 030 33818.20 258.33 17104.06 88888.00 2019-01-30 01:18:48.000 030 33818.17 258.33 17104.08 88888.00 2019-01-30 01:18:49.000 030 33818.16 258.31 17104.07 88888.00 2019-01-30 01:18:50.000 030 33818.16 258.29 17104.06 37898.29 2019-01-30 01:18:51.000 030 33818.14 258.31 17104.08 88888.00 2019-01-30 01:18:52.000 030 33818.19 258.32 17104.07 88888.00 2019-01-30 01:18:53.000 030 33818.19 258.29 17104.05 88888.00 2019-01-30 01:18:54.000 030 33818.16 258.29 17104.04 88888.00 2019-01-30 01:18:55.000 030 33818.15 258.32 17104.04 37898.27 2019-01-30 01:18:56.000 030 33818.16 258.32 17104.04 88888.00 2019-01-30 01:18:57.000 030 33818.18 258.32 17104.05 88888.00 2019-01-30 01:18:58.000 030 33818.18 258.34 17104.03 88888.00 2019-01-30 01:18:59.000 030 33818.19 258.33 17104.06 88888.00 2019-01-30 01:19:00.000 030 33818.19 258.34 17104.06 37898.25 2019-01-30 01:19:01.000 030 33818.19 258.34 17104.07 88888.00 2019-01-30 01:19:02.000 030 33818.19 258.33 17104.05 88888.00 2019-01-30 01:19:03.000 030 33818.20 258.32 17104.03 88888.00 2019-01-30 01:19:04.000 030 33818.11 258.33 17104.03 88888.00 2019-01-30 01:19:05.000 030 33818.10 258.32 17104.00 37898.28 2019-01-30 01:19:06.000 030 33818.14 258.34 17104.02 88888.00 2019-01-30 01:19:07.000 030 33818.16 258.39 17104.05 88888.00 2019-01-30 01:19:08.000 030 33818.12 258.39 17104.01 88888.00 2019-01-30 01:19:09.000 030 33818.11 258.38 17104.03 88888.00 2019-01-30 01:19:10.000 030 33818.16 258.40 17104.01 37898.20 2019-01-30 01:19:11.000 030 33818.16 258.40 17103.99 88888.00 2019-01-30 01:19:12.000 030 33818.16 258.43 17104.00 88888.00 2019-01-30 01:19:13.000 030 33818.13 258.45 17104.01 88888.00 2019-01-30 01:19:14.000 030 33818.13 258.42 17103.98 88888.00 2019-01-30 01:19:15.000 030 33818.12 258.45 17103.96 37898.27 2019-01-30 01:19:16.000 030 33818.12 258.50 17103.97 88888.00 2019-01-30 01:19:17.000 030 33818.13 258.51 17103.98 88888.00 2019-01-30 01:19:18.000 030 33818.10 258.50 17103.99 88888.00 2019-01-30 01:19:19.000 030 33818.12 258.48 17103.99 88888.00 2019-01-30 01:19:20.000 030 33818.11 258.49 17104.04 37898.22 2019-01-30 01:19:21.000 030 33818.07 258.49 17104.06 88888.00 2019-01-30 01:19:22.000 030 33818.03 258.50 17104.05 88888.00 2019-01-30 01:19:23.000 030 33818.08 258.53 17103.97 88888.00 2019-01-30 01:19:24.000 030 33818.04 258.50 17103.93 88888.00 2019-01-30 01:19:25.000 030 33818.04 258.49 17103.95 37898.21 2019-01-30 01:19:26.000 030 33818.04 258.46 17103.95 88888.00 2019-01-30 01:19:27.000 030 33818.01 258.45 17103.96 88888.00 2019-01-30 01:19:28.000 030 33818.01 258.45 17103.98 88888.00 2019-01-30 01:19:29.000 030 33818.05 258.47 17103.96 88888.00 2019-01-30 01:19:30.000 030 33818.05 258.47 17103.94 37898.23 2019-01-30 01:19:31.000 030 33818.07 258.47 17103.97 88888.00 2019-01-30 01:19:32.000 030 33818.08 258.50 17104.01 88888.00 2019-01-30 01:19:33.000 030 33818.07 258.47 17104.00 88888.00 2019-01-30 01:19:34.000 030 33818.05 258.48 17103.99 88888.00 2019-01-30 01:19:35.000 030 33818.03 258.47 17104.00 37898.11 2019-01-30 01:19:36.000 030 33818.05 258.45 17104.01 88888.00 2019-01-30 01:19:37.000 030 33818.09 258.48 17104.00 88888.00 2019-01-30 01:19:38.000 030 33818.06 258.46 17103.99 88888.00 2019-01-30 01:19:39.000 030 33818.03 258.47 17103.98 88888.00 2019-01-30 01:19:40.000 030 33818.03 258.51 17104.00 37898.20 2019-01-30 01:19:41.000 030 33818.04 258.51 17104.04 88888.00 2019-01-30 01:19:42.000 030 33818.07 258.49 17104.00 88888.00 2019-01-30 01:19:43.000 030 33818.08 258.49 17104.00 88888.00 2019-01-30 01:19:44.000 030 33818.08 258.48 17104.03 88888.00 2019-01-30 01:19:45.000 030 33818.07 258.47 17104.00 37898.18 2019-01-30 01:19:46.000 030 33818.06 258.48 17103.98 88888.00 2019-01-30 01:19:47.000 030 33818.06 258.48 17104.00 88888.00 2019-01-30 01:19:48.000 030 33818.08 258.51 17104.01 88888.00 2019-01-30 01:19:49.000 030 33818.08 258.50 17103.99 88888.00 2019-01-30 01:19:50.000 030 33818.04 258.48 17104.01 37898.09 2019-01-30 01:19:51.000 030 33818.02 258.52 17104.02 88888.00 2019-01-30 01:19:52.000 030 33817.98 258.52 17104.01 88888.00 2019-01-30 01:19:53.000 030 33817.98 258.54 17104.02 88888.00 2019-01-30 01:19:54.000 030 33818.00 258.56 17104.02 88888.00 2019-01-30 01:19:55.000 030 33818.01 258.51 17104.06 37898.17 2019-01-30 01:19:56.000 030 33818.01 258.48 17104.03 88888.00 2019-01-30 01:19:57.000 030 33817.95 258.47 17104.07 88888.00 2019-01-30 01:19:58.000 030 33817.97 258.51 17104.07 88888.00 2019-01-30 01:19:59.000 030 33818.02 258.52 17104.06 88888.00 2019-01-30 01:20:00.000 030 33818.04 258.55 17104.06 37898.06 2019-01-30 01:20:01.000 030 33818.02 258.56 17104.09 88888.00 2019-01-30 01:20:02.000 030 33817.99 258.58 17104.11 88888.00 2019-01-30 01:20:03.000 030 33817.98 258.57 17104.13 88888.00 2019-01-30 01:20:04.000 030 33817.95 258.55 17104.12 88888.00 2019-01-30 01:20:05.000 030 33817.93 258.52 17104.09 37898.09 2019-01-30 01:20:06.000 030 33817.96 258.54 17104.05 88888.00 2019-01-30 01:20:07.000 030 33817.94 258.57 17104.05 88888.00 2019-01-30 01:20:08.000 030 33817.93 258.58 17104.02 88888.00 2019-01-30 01:20:09.000 030 33817.95 258.57 17104.02 88888.00 2019-01-30 01:20:10.000 030 33817.94 258.57 17104.07 37898.07 2019-01-30 01:20:11.000 030 33817.99 258.60 17104.01 88888.00 2019-01-30 01:20:12.000 030 33818.02 258.59 17104.03 88888.00 2019-01-30 01:20:13.000 030 33818.02 258.56 17104.02 88888.00 2019-01-30 01:20:14.000 030 33817.98 258.53 17104.01 88888.00 2019-01-30 01:20:15.000 030 33817.94 258.55 17104.05 37898.07 2019-01-30 01:20:16.000 030 33817.91 258.57 17104.04 88888.00 2019-01-30 01:20:17.000 030 33817.92 258.58 17104.02 88888.00 2019-01-30 01:20:18.000 030 33817.94 258.57 17104.04 88888.00 2019-01-30 01:20:19.000 030 33817.90 258.54 17104.08 88888.00 2019-01-30 01:20:20.000 030 33817.93 258.58 17104.09 37898.12 2019-01-30 01:20:21.000 030 33817.97 258.57 17104.05 88888.00 2019-01-30 01:20:22.000 030 33817.97 258.57 17104.05 88888.00 2019-01-30 01:20:23.000 030 33817.90 258.57 17104.07 88888.00 2019-01-30 01:20:24.000 030 33817.93 258.59 17104.07 88888.00 2019-01-30 01:20:25.000 030 33817.97 258.57 17104.06 37898.04 2019-01-30 01:20:26.000 030 33817.95 258.55 17104.02 88888.00 2019-01-30 01:20:27.000 030 33817.97 258.58 17104.02 88888.00 2019-01-30 01:20:28.000 030 33817.99 258.58 17104.05 88888.00 2019-01-30 01:20:29.000 030 33817.98 258.59 17104.07 88888.00 2019-01-30 01:20:30.000 030 33817.94 258.62 17104.08 37898.05 2019-01-30 01:20:31.000 030 33817.93 258.65 17104.09 88888.00 2019-01-30 01:20:32.000 030 33817.93 258.64 17104.06 88888.00 2019-01-30 01:20:33.000 030 33817.89 258.64 17104.06 88888.00 2019-01-30 01:20:34.000 030 33817.91 258.60 17104.03 88888.00 2019-01-30 01:20:35.000 030 33817.93 258.63 17104.04 37898.11 2019-01-30 01:20:36.000 030 33817.95 258.61 17104.05 88888.00 2019-01-30 01:20:37.000 030 33817.99 258.58 17104.01 88888.00 2019-01-30 01:20:38.000 030 33818.02 258.61 17103.99 88888.00 2019-01-30 01:20:39.000 030 33818.00 258.61 17103.98 88888.00 2019-01-30 01:20:40.000 030 33817.99 258.60 17104.00 37898.03 2019-01-30 01:20:41.000 030 33817.98 258.58 17103.99 88888.00 2019-01-30 01:20:42.000 030 33817.97 258.61 17103.97 88888.00 2019-01-30 01:20:43.000 030 33817.97 258.60 17103.97 88888.00 2019-01-30 01:20:44.000 030 33817.95 258.59 17103.98 88888.00 2019-01-30 01:20:45.000 030 33817.96 258.62 17104.03 37898.01 2019-01-30 01:20:46.000 030 33817.99 258.64 17104.06 88888.00 2019-01-30 01:20:47.000 030 33817.99 258.59 17104.02 88888.00 2019-01-30 01:20:48.000 030 33817.96 258.58 17104.02 88888.00 2019-01-30 01:20:49.000 030 33817.94 258.62 17104.02 88888.00 2019-01-30 01:20:50.000 030 33817.98 258.59 17104.03 37898.04 2019-01-30 01:20:51.000 030 33817.98 258.61 17104.00 88888.00 2019-01-30 01:20:52.000 030 33817.96 258.62 17104.00 88888.00 2019-01-30 01:20:53.000 030 33817.94 258.62 17104.00 88888.00 2019-01-30 01:20:54.000 030 33817.95 258.63 17103.97 88888.00 2019-01-30 01:20:55.000 030 33817.94 258.60 17103.96 37898.04 2019-01-30 01:20:56.000 030 33817.95 258.59 17103.95 88888.00 2019-01-30 01:20:57.000 030 33817.93 258.60 17103.98 88888.00 2019-01-30 01:20:58.000 030 33817.93 258.64 17104.00 88888.00 2019-01-30 01:20:59.000 030 33817.95 258.60 17104.00 88888.00 2019-01-30 01:21:00.000 030 33817.92 258.58 17104.01 37898.03 2019-01-30 01:21:01.000 030 33817.94 258.57 17104.02 88888.00 2019-01-30 01:21:02.000 030 33817.97 258.57 17104.00 88888.00 2019-01-30 01:21:03.000 030 33817.95 258.59 17104.02 88888.00 2019-01-30 01:21:04.000 030 33817.95 258.62 17104.05 88888.00 2019-01-30 01:21:05.000 030 33817.96 258.61 17104.03 37897.98 2019-01-30 01:21:06.000 030 33817.95 258.62 17104.00 88888.00 2019-01-30 01:21:07.000 030 33817.91 258.58 17103.98 88888.00 2019-01-30 01:21:08.000 030 33817.92 258.58 17104.00 88888.00 2019-01-30 01:21:09.000 030 33817.93 258.57 17104.02 88888.00 2019-01-30 01:21:10.000 030 33817.95 258.56 17104.00 37898.08 2019-01-30 01:21:11.000 030 33817.95 258.58 17104.03 88888.00 2019-01-30 01:21:12.000 030 33817.95 258.63 17104.01 88888.00 2019-01-30 01:21:13.000 030 33817.94 258.62 17103.97 88888.00 2019-01-30 01:21:14.000 030 33817.93 258.59 17103.96 88888.00 2019-01-30 01:21:15.000 030 33817.90 258.57 17104.00 37898.05 2019-01-30 01:21:16.000 030 33817.90 258.54 17103.95 88888.00 2019-01-30 01:21:17.000 030 33817.91 258.58 17103.94 88888.00 2019-01-30 01:21:18.000 030 33817.89 258.61 17103.92 88888.00 2019-01-30 01:21:19.000 030 33817.87 258.62 17103.92 88888.00 2019-01-30 01:21:20.000 030 33817.89 258.63 17103.91 37898.00 2019-01-30 01:21:21.000 030 33817.91 258.62 17103.90 88888.00 2019-01-30 01:21:22.000 030 33817.89 258.63 17103.94 88888.00 2019-01-30 01:21:23.000 030 33817.90 258.64 17103.99 88888.00 2019-01-30 01:21:24.000 030 33817.91 258.63 17104.01 88888.00 2019-01-30 01:21:25.000 030 33817.90 258.59 17104.00 37898.02 2019-01-30 01:21:26.000 030 33817.89 258.56 17103.98 88888.00 2019-01-30 01:21:27.000 030 33817.88 258.60 17103.99 88888.00 2019-01-30 01:21:28.000 030 33817.90 258.58 17104.00 88888.00 2019-01-30 01:21:29.000 030 33817.88 258.59 17104.01 88888.00 2019-01-30 01:21:30.000 030 33817.88 258.58 17104.02 37898.02 2019-01-30 01:21:31.000 030 33817.88 258.55 17104.03 88888.00 2019-01-30 01:21:32.000 030 33817.90 258.63 17103.99 88888.00 2019-01-30 01:21:33.000 030 33817.90 258.63 17103.97 88888.00 2019-01-30 01:21:34.000 030 33817.88 258.60 17103.95 88888.00 2019-01-30 01:21:35.000 030 33817.90 258.63 17104.00 37898.07 2019-01-30 01:21:36.000 030 33817.92 258.63 17104.03 88888.00 2019-01-30 01:21:37.000 030 33817.92 258.61 17104.00 88888.00 2019-01-30 01:21:38.000 030 33817.92 258.66 17104.02 88888.00 2019-01-30 01:21:39.000 030 33817.89 258.65 17104.04 88888.00 2019-01-30 01:21:40.000 030 33817.90 258.67 17104.01 37898.07 2019-01-30 01:21:41.000 030 33817.89 258.61 17103.96 88888.00 2019-01-30 01:21:42.000 030 33817.91 258.66 17103.99 88888.00 2019-01-30 01:21:43.000 030 33817.90 258.68 17104.02 88888.00 2019-01-30 01:21:44.000 030 33817.90 258.66 17104.03 88888.00 2019-01-30 01:21:45.000 030 33817.92 258.66 17104.05 37898.08 2019-01-30 01:21:46.000 030 33817.96 258.71 17104.04 88888.00 2019-01-30 01:21:47.000 030 33817.96 258.69 17104.00 88888.00 2019-01-30 01:21:48.000 030 33817.94 258.67 17103.98 88888.00 2019-01-30 01:21:49.000 030 33817.93 258.67 17104.01 88888.00 2019-01-30 01:21:50.000 030 33817.99 258.66 17103.99 37898.03 2019-01-30 01:21:51.000 030 33817.99 258.66 17103.97 88888.00 2019-01-30 01:21:52.000 030 33817.97 258.66 17104.02 88888.00 2019-01-30 01:21:53.000 030 33817.93 258.65 17103.99 88888.00 2019-01-30 01:21:54.000 030 33817.93 258.62 17103.95 88888.00 2019-01-30 01:21:55.000 030 33817.93 258.60 17103.96 37898.02 2019-01-30 01:21:56.000 030 33817.93 258.61 17104.00 88888.00 2019-01-30 01:21:57.000 030 33817.97 258.59 17103.99 88888.00 2019-01-30 01:21:58.000 030 33817.98 258.57 17103.99 88888.00 2019-01-30 01:21:59.000 030 33817.99 258.61 17104.01 88888.00 2019-01-30 01:22:00.000 030 33818.02 258.60 17104.02 37897.97 2019-01-30 01:22:01.000 030 33817.97 258.58 17104.02 88888.00 2019-01-30 01:22:02.000 030 33817.96 258.58 17103.98 88888.00 2019-01-30 01:22:03.000 030 33817.98 258.64 17104.00 88888.00 2019-01-30 01:22:04.000 030 33817.99 258.62 17104.00 88888.00 2019-01-30 01:22:05.000 030 33817.96 258.58 17104.00 37898.03 2019-01-30 01:22:06.000 030 33817.98 258.58 17104.01 88888.00 2019-01-30 01:22:07.000 030 33817.97 258.61 17104.01 88888.00 2019-01-30 01:22:08.000 030 33817.97 258.60 17104.02 88888.00 2019-01-30 01:22:09.000 030 33818.00 258.57 17104.00 88888.00 2019-01-30 01:22:10.000 030 33817.99 258.62 17104.04 37898.04 2019-01-30 01:22:11.000 030 33817.99 258.62 17104.04 88888.00 2019-01-30 01:22:12.000 030 33817.93 258.57 17104.04 88888.00 2019-01-30 01:22:13.000 030 33817.99 258.58 17104.02 88888.00 2019-01-30 01:22:14.000 030 33818.01 258.61 17104.01 88888.00 2019-01-30 01:22:15.000 030 33817.98 258.59 17104.03 37898.10 2019-01-30 01:22:16.000 030 33818.00 258.60 17104.00 88888.00 2019-01-30 01:22:17.000 030 33817.98 258.56 17104.00 88888.00 2019-01-30 01:22:18.000 030 33817.99 258.63 17103.97 88888.00 2019-01-30 01:22:19.000 030 33817.98 258.60 17103.96 88888.00 2019-01-30 01:22:20.000 030 33817.91 258.57 17103.97 37898.07 2019-01-30 01:22:21.000 030 33817.92 258.55 17104.01 88888.00 2019-01-30 01:22:22.000 030 33817.93 258.54 17104.00 88888.00 2019-01-30 01:22:23.000 030 33817.95 258.54 17104.02 88888.00 2019-01-30 01:22:24.000 030 33817.97 258.56 17104.00 88888.00 2019-01-30 01:22:25.000 030 33817.96 258.51 17103.98 37898.05 2019-01-30 01:22:26.000 030 33817.93 258.57 17104.00 88888.00 2019-01-30 01:22:27.000 030 33817.91 258.56 17104.01 88888.00 2019-01-30 01:22:28.000 030 33817.93 258.56 17104.03 88888.00 2019-01-30 01:22:29.000 030 33817.95 258.56 17104.05 88888.00 2019-01-30 01:22:30.000 030 33817.98 258.58 17104.05 37898.02 2019-01-30 01:22:31.000 030 33817.99 258.61 17104.05 88888.00 2019-01-30 01:22:32.000 030 33817.94 258.56 17104.02 88888.00 2019-01-30 01:22:33.000 030 33817.87 258.56 17104.02 88888.00 2019-01-30 01:22:34.000 030 33817.92 258.60 17104.03 88888.00 2019-01-30 01:22:35.000 030 33817.93 258.61 17104.01 37898.11 2019-01-30 01:22:36.000 030 33817.96 258.59 17104.00 88888.00 2019-01-30 01:22:37.000 030 33817.97 258.59 17103.99 88888.00 2019-01-30 01:22:38.000 030 33817.97 258.59 17103.97 88888.00 2019-01-30 01:22:39.000 030 33817.98 258.57 17103.95 88888.00 2019-01-30 01:22:40.000 030 33817.94 258.54 17103.94 37898.04 2019-01-30 01:22:41.000 030 33817.92 258.60 17103.97 88888.00 2019-01-30 01:22:42.000 030 33817.94 258.59 17103.93 88888.00 2019-01-30 01:22:43.000 030 33817.93 258.59 17103.98 88888.00 2019-01-30 01:22:44.000 030 33817.93 258.61 17103.94 88888.00 2019-01-30 01:22:45.000 030 33817.96 258.61 17103.97 37897.98 2019-01-30 01:22:46.000 030 33817.97 258.56 17103.98 88888.00 2019-01-30 01:22:47.000 030 33817.95 258.62 17103.99 88888.00 2019-01-30 01:22:48.000 030 33817.95 258.63 17104.04 88888.00 2019-01-30 01:22:49.000 030 33817.91 258.63 17104.04 88888.00 2019-01-30 01:22:50.000 030 33817.87 258.62 17104.02 37898.08 2019-01-30 01:22:51.000 030 33817.90 258.63 17104.00 88888.00 2019-01-30 01:22:52.000 030 33817.88 258.66 17104.01 88888.00 2019-01-30 01:22:53.000 030 33817.89 258.66 17104.02 88888.00 2019-01-30 01:22:54.000 030 33817.91 258.63 17104.00 88888.00 2019-01-30 01:22:55.000 030 33817.89 258.62 17103.98 37898.02 2019-01-30 01:22:56.000 030 33817.89 258.62 17103.96 88888.00 2019-01-30 01:22:57.000 030 33817.91 258.61 17104.01 88888.00 2019-01-30 01:22:58.000 030 33817.90 258.63 17104.02 88888.00 2019-01-30 01:22:59.000 030 33817.87 258.63 17104.00 88888.00 2019-01-30 01:23:00.000 030 33817.90 258.64 17103.98 37898.08 2019-01-30 01:23:01.000 030 33817.89 258.63 17103.96 88888.00 2019-01-30 01:23:02.000 030 33817.86 258.64 17103.95 88888.00 2019-01-30 01:23:03.000 030 33817.88 258.63 17103.98 88888.00 2019-01-30 01:23:04.000 030 33817.91 258.65 17103.99 88888.00 2019-01-30 01:23:05.000 030 33817.89 258.70 17103.99 37897.96 2019-01-30 01:23:06.000 030 33817.87 258.62 17104.00 88888.00 2019-01-30 01:23:07.000 030 33817.87 258.60 17104.03 88888.00 2019-01-30 01:23:08.000 030 33817.88 258.63 17104.01 88888.00 2019-01-30 01:23:09.000 030 33817.88 258.62 17104.02 88888.00 2019-01-30 01:23:10.000 030 33817.83 258.61 17104.00 37897.95 2019-01-30 01:23:11.000 030 33817.85 258.62 17104.03 88888.00 2019-01-30 01:23:12.000 030 33817.86 258.60 17104.02 88888.00 2019-01-30 01:23:13.000 030 33817.81 258.63 17103.97 88888.00 2019-01-30 01:23:14.000 030 33817.83 258.63 17103.97 88888.00 2019-01-30 01:23:15.000 030 33817.87 258.63 17103.97 37898.00 2019-01-30 01:23:16.000 030 33817.86 258.65 17103.99 88888.00 2019-01-30 01:23:17.000 030 33817.86 258.67 17103.99 88888.00 2019-01-30 01:23:18.000 030 33817.89 258.65 17103.98 88888.00 2019-01-30 01:23:19.000 030 33817.86 258.60 17104.00 88888.00 2019-01-30 01:23:20.000 030 33817.85 258.63 17103.99 37897.94 2019-01-30 01:23:21.000 030 33817.83 258.62 17104.01 88888.00 2019-01-30 01:23:22.000 030 33817.85 258.63 17104.01 88888.00 2019-01-30 01:23:23.000 030 33817.84 258.67 17104.00 88888.00 2019-01-30 01:23:24.000 030 33817.84 258.65 17104.01 88888.00 2019-01-30 01:23:25.000 030 33817.90 258.65 17104.02 37897.97 2019-01-30 01:23:26.000 030 33817.87 258.66 17104.03 88888.00 2019-01-30 01:23:27.000 030 33817.87 258.68 17104.06 88888.00 2019-01-30 01:23:28.000 030 33817.89 258.66 17104.05 88888.00 2019-01-30 01:23:29.000 030 33817.90 258.66 17104.05 88888.00 2019-01-30 01:23:30.000 030 33817.93 258.67 17104.05 37898.00 2019-01-30 01:23:31.000 030 33817.93 258.62 17104.06 88888.00 2019-01-30 01:23:32.000 030 33817.90 258.61 17104.08 88888.00 2019-01-30 01:23:33.000 030 33817.88 258.64 17104.06 88888.00 2019-01-30 01:23:34.000 030 33817.93 258.66 17104.06 88888.00 2019-01-30 01:23:35.000 030 33817.95 258.64 17104.08 37897.94 2019-01-30 01:23:36.000 030 33817.90 258.63 17104.09 88888.00 2019-01-30 01:23:37.000 030 33817.89 258.66 17104.07 88888.00 2019-01-30 01:23:38.000 030 33817.85 258.67 17104.05 88888.00 2019-01-30 01:23:39.000 030 33817.85 258.72 17104.04 88888.00 2019-01-30 01:23:40.000 030 33817.85 258.67 17104.03 37897.91 2019-01-30 01:23:41.000 030 33817.86 258.69 17104.03 88888.00 2019-01-30 01:23:42.000 030 33817.88 258.68 17104.02 88888.00 2019-01-30 01:23:43.000 030 33817.87 258.67 17104.04 88888.00 2019-01-30 01:23:44.000 030 33817.88 258.66 17104.02 88888.00 2019-01-30 01:23:45.000 030 33817.85 258.62 17104.01 37897.93 2019-01-30 01:23:46.000 030 33817.87 258.63 17104.03 88888.00 2019-01-30 01:23:47.000 030 33817.90 258.64 17104.05 88888.00 2019-01-30 01:23:48.000 030 33817.91 258.64 17104.04 88888.00 2019-01-30 01:23:49.000 030 33817.90 258.64 17104.04 88888.00 2019-01-30 01:23:50.000 030 33817.88 258.64 17104.02 37897.92 2019-01-30 01:23:51.000 030 33817.84 258.64 17104.02 88888.00 2019-01-30 01:23:52.000 030 33817.86 258.63 17104.05 88888.00 2019-01-30 01:23:53.000 030 33817.88 258.61 17104.07 88888.00 2019-01-30 01:23:54.000 030 33817.86 258.64 17104.06 88888.00 2019-01-30 01:23:55.000 030 33817.86 258.65 17104.05 37897.94 2019-01-30 01:23:56.000 030 33817.84 258.64 17104.05 88888.00 2019-01-30 01:23:57.000 030 33817.81 258.63 17104.06 88888.00 2019-01-30 01:23:58.000 030 33817.79 258.63 17104.04 88888.00 2019-01-30 01:23:59.000 030 33817.78 258.66 17104.05 88888.00 2019-01-30 01:24:00.000 030 33817.82 258.69 17104.05 37897.99 2019-01-30 01:24:01.000 030 33817.80 258.68 17104.04 88888.00 2019-01-30 01:24:02.000 030 33817.78 258.65 17104.02 88888.00 2019-01-30 01:24:03.000 030 33817.81 258.63 17104.03 88888.00 2019-01-30 01:24:04.000 030 33817.80 258.67 17104.02 88888.00 2019-01-30 01:24:05.000 030 33817.82 258.64 17103.99 37897.97 2019-01-30 01:24:06.000 030 33817.79 258.65 17104.00 88888.00 2019-01-30 01:24:07.000 030 33817.80 258.66 17104.02 88888.00 2019-01-30 01:24:08.000 030 33817.82 258.67 17104.04 88888.00 2019-01-30 01:24:09.000 030 33817.83 258.65 17104.06 88888.00 2019-01-30 01:24:10.000 030 33817.84 258.65 17104.06 37897.95 2019-01-30 01:24:11.000 030 33817.84 258.63 17103.99 88888.00 2019-01-30 01:24:12.000 030 33817.83 258.68 17104.02 88888.00 2019-01-30 01:24:13.000 030 33817.82 258.69 17104.06 88888.00 2019-01-30 01:24:14.000 030 33817.82 258.66 17104.05 88888.00 2019-01-30 01:24:15.000 030 33817.78 258.66 17104.02 37897.91 2019-01-30 01:24:16.000 030 33817.81 258.68 17104.02 88888.00 2019-01-30 01:24:17.000 030 33817.80 258.68 17104.00 88888.00 2019-01-30 01:24:18.000 030 33817.80 258.68 17104.01 88888.00 2019-01-30 01:24:19.000 030 33817.78 258.69 17104.03 88888.00 2019-01-30 01:24:20.000 030 33817.81 258.70 17104.04 37897.87 2019-01-30 01:24:21.000 030 33817.78 258.73 17104.04 88888.00 2019-01-30 01:24:22.000 030 33817.78 258.69 17104.00 88888.00 2019-01-30 01:24:23.000 030 33817.78 258.68 17103.98 88888.00 2019-01-30 01:24:24.000 030 33817.74 258.70 17104.03 88888.00 2019-01-30 01:24:25.000 030 33817.77 258.70 17104.04 37897.84 2019-01-30 01:24:26.000 030 33817.78 258.71 17104.02 88888.00 2019-01-30 01:24:27.000 030 33817.76 258.75 17104.00 88888.00 2019-01-30 01:24:28.000 030 33817.73 258.78 17104.02 88888.00 2019-01-30 01:24:29.000 030 33817.71 258.76 17104.04 88888.00 2019-01-30 01:24:30.000 030 33817.70 258.73 17104.03 37897.86 2019-01-30 01:24:31.000 030 33817.70 258.74 17104.02 88888.00 2019-01-30 01:24:32.000 030 33817.72 258.75 17104.02 88888.00 2019-01-30 01:24:33.000 030 33817.74 258.72 17103.99 88888.00 2019-01-30 01:24:34.000 030 33817.72 258.71 17104.06 88888.00 2019-01-30 01:24:35.000 030 33817.74 258.71 17104.06 37897.86 2019-01-30 01:24:36.000 030 33817.76 258.71 17104.04 88888.00 2019-01-30 01:24:37.000 030 33817.75 258.71 17104.05 88888.00 2019-01-30 01:24:38.000 030 33817.75 258.74 17104.03 88888.00 2019-01-30 01:24:39.000 030 33817.77 258.73 17104.02 88888.00 2019-01-30 01:24:40.000 030 33817.78 258.69 17104.04 37897.86 2019-01-30 01:24:41.000 030 33817.80 258.71 17104.07 88888.00 2019-01-30 01:24:42.000 030 33817.80 258.71 17104.06 88888.00 2019-01-30 01:24:43.000 030 33817.79 258.71 17104.05 88888.00 2019-01-30 01:24:44.000 030 33817.82 258.74 17104.07 88888.00 2019-01-30 01:24:45.000 030 33817.84 258.73 17104.05 37897.84 2019-01-30 01:24:46.000 030 33817.77 258.66 17104.04 88888.00 2019-01-30 01:24:47.000 030 33817.76 258.67 17104.05 88888.00 2019-01-30 01:24:48.000 030 33817.78 258.70 17104.08 88888.00 2019-01-30 01:24:49.000 030 33817.77 258.69 17104.06 88888.00 2019-01-30 01:24:50.000 030 33817.77 258.69 17104.09 37897.89 2019-01-30 01:24:51.000 030 33817.80 258.68 17104.08 88888.00 2019-01-30 01:24:52.000 030 33817.81 258.71 17104.06 88888.00 2019-01-30 01:24:53.000 030 33817.80 258.66 17104.10 88888.00 2019-01-30 01:24:54.000 030 33817.81 258.64 17104.12 88888.00 2019-01-30 01:24:55.000 030 33817.81 258.64 17104.11 37897.94 2019-01-30 01:24:56.000 030 33817.80 258.63 17104.09 88888.00 2019-01-30 01:24:57.000 030 33817.81 258.64 17104.11 88888.00 2019-01-30 01:24:58.000 030 33817.84 258.68 17104.13 88888.00 2019-01-30 01:24:59.000 030 33817.84 258.71 17104.11 88888.00 2019-01-30 01:25:00.000 030 33817.83 258.68 17104.08 37897.93 2019-01-30 01:25:01.000 030 33817.80 258.69 17104.07 88888.00 2019-01-30 01:25:02.000 030 33817.78 258.70 17104.09 88888.00 2019-01-30 01:25:03.000 030 33817.82 258.67 17104.12 88888.00 2019-01-30 01:25:04.000 030 33817.81 258.68 17104.14 88888.00 2019-01-30 01:25:05.000 030 33817.83 258.70 17104.12 37897.86 2019-01-30 01:25:06.000 030 33817.84 258.70 17104.14 88888.00 2019-01-30 01:25:07.000 030 33817.84 258.68 17104.14 88888.00 2019-01-30 01:25:08.000 030 33817.85 258.70 17104.13 88888.00 2019-01-30 01:25:09.000 030 33817.80 258.70 17104.12 88888.00 2019-01-30 01:25:10.000 030 33817.79 258.71 17104.14 37897.88 2019-01-30 01:25:11.000 030 33817.78 258.69 17104.17 88888.00 2019-01-30 01:25:12.000 030 33817.81 258.69 17104.18 88888.00 2019-01-30 01:25:13.000 030 33817.82 258.67 17104.16 88888.00 2019-01-30 01:25:14.000 030 33817.81 258.70 17104.16 88888.00 2019-01-30 01:25:15.000 030 33817.86 258.74 17104.14 37897.95 2019-01-30 01:25:16.000 030 33817.83 258.70 17104.12 88888.00 2019-01-30 01:25:17.000 030 33817.82 258.74 17104.11 88888.00 2019-01-30 01:25:18.000 030 33817.82 258.72 17104.11 88888.00 2019-01-30 01:25:19.000 030 33817.76 258.75 17104.12 88888.00 2019-01-30 01:25:20.000 030 33817.79 258.73 17104.14 37897.98 2019-01-30 01:25:21.000 030 33817.82 258.70 17104.12 88888.00 2019-01-30 01:25:22.000 030 33817.82 258.70 17104.07 88888.00 2019-01-30 01:25:23.000 030 33817.83 258.77 17104.08 88888.00 2019-01-30 01:25:24.000 030 33817.81 258.73 17104.10 88888.00 2019-01-30 01:25:25.000 030 33817.80 258.69 17104.12 37897.90 2019-01-30 01:25:26.000 030 33817.81 258.70 17104.11 88888.00 2019-01-30 01:25:27.000 030 33817.81 258.69 17104.10 88888.00 2019-01-30 01:25:28.000 030 33817.84 258.71 17104.12 88888.00 2019-01-30 01:25:29.000 030 33817.85 258.72 17104.12 88888.00 2019-01-30 01:25:30.000 030 33817.83 258.74 17104.12 37897.91 2019-01-30 01:25:31.000 030 33817.81 258.70 17104.14 88888.00 2019-01-30 01:25:32.000 030 33817.85 258.67 17104.10 88888.00 2019-01-30 01:25:33.000 030 33817.81 258.63 17104.13 88888.00 2019-01-30 01:25:34.000 030 33817.80 258.63 17104.13 88888.00 2019-01-30 01:25:35.000 030 33817.81 258.67 17104.11 37897.93 2019-01-30 01:25:36.000 030 33817.81 258.66 17104.12 88888.00 2019-01-30 01:25:37.000 030 33817.83 258.70 17104.10 88888.00 2019-01-30 01:25:38.000 030 33817.82 258.67 17104.14 88888.00 2019-01-30 01:25:39.000 030 33817.84 258.73 17104.08 88888.00 2019-01-30 01:25:40.000 030 33817.87 258.72 17104.11 37897.94 2019-01-30 01:25:41.000 030 33817.84 258.74 17104.11 88888.00 2019-01-30 01:25:42.000 030 33817.86 258.71 17104.09 88888.00 2019-01-30 01:25:43.000 030 33817.86 258.69 17104.11 88888.00 2019-01-30 01:25:44.000 030 33817.89 258.69 17104.15 88888.00 2019-01-30 01:25:45.000 030 33817.91 258.67 17104.14 37897.96 2019-01-30 01:25:46.000 030 33817.93 258.73 17104.09 88888.00 2019-01-30 01:25:47.000 030 33817.90 258.73 17104.11 88888.00 2019-01-30 01:25:48.000 030 33817.87 258.72 17104.11 88888.00 2019-01-30 01:25:49.000 030 33817.90 258.66 17104.13 88888.00 2019-01-30 01:25:50.000 030 33817.91 258.70 17104.13 37897.95 2019-01-30 01:25:51.000 030 33817.89 258.69 17104.15 88888.00 2019-01-30 01:25:52.000 030 33817.89 258.66 17104.11 88888.00 2019-01-30 01:25:53.000 030 33817.92 258.70 17104.09 88888.00 2019-01-30 01:25:54.000 030 33817.92 258.71 17104.10 88888.00 2019-01-30 01:25:55.000 030 33817.96 258.69 17104.12 37898.01 2019-01-30 01:25:56.000 030 33817.95 258.67 17104.10 88888.00 2019-01-30 01:25:57.000 030 33817.92 258.70 17104.10 88888.00 2019-01-30 01:25:58.000 030 33817.92 258.69 17104.12 88888.00 2019-01-30 01:25:59.000 030 33817.91 258.69 17104.12 88888.00 2019-01-30 01:26:00.000 030 33817.92 258.66 17104.09 37897.97 2019-01-30 01:26:01.000 030 33817.91 258.64 17104.10 88888.00 2019-01-30 01:26:02.000 030 33817.91 258.68 17104.09 88888.00 2019-01-30 01:26:03.000 030 33817.91 258.66 17104.09 88888.00 2019-01-30 01:26:04.000 030 33817.96 258.65 17104.05 88888.00 2019-01-30 01:26:05.000 030 33817.97 258.68 17104.10 37898.06 2019-01-30 01:26:06.000 030 33817.97 258.64 17104.09 88888.00 2019-01-30 01:26:07.000 030 33817.98 258.62 17104.12 88888.00 2019-01-30 01:26:08.000 030 33817.99 258.61 17104.14 88888.00 2019-01-30 01:26:09.000 030 33817.96 258.62 17104.11 88888.00 2019-01-30 01:26:10.000 030 33817.98 258.65 17104.12 37897.99 2019-01-30 01:26:11.000 030 33817.97 258.66 17104.13 88888.00 2019-01-30 01:26:12.000 030 33817.93 258.62 17104.12 88888.00 2019-01-30 01:26:13.000 030 33817.93 258.63 17104.08 88888.00 2019-01-30 01:26:14.000 030 33817.95 258.67 17104.11 88888.00 2019-01-30 01:26:15.000 030 33817.96 258.69 17104.15 37898.01 2019-01-30 01:26:16.000 030 33817.99 258.69 17104.13 88888.00 2019-01-30 01:26:17.000 030 33817.96 258.69 17104.12 88888.00 2019-01-30 01:26:18.000 030 33817.95 258.67 17104.12 88888.00 2019-01-30 01:26:19.000 030 33817.98 258.67 17104.12 88888.00 2019-01-30 01:26:20.000 030 33817.98 258.67 17104.12 37898.07 2019-01-30 01:26:21.000 030 33817.96 258.66 17104.13 88888.00 2019-01-30 01:26:22.000 030 33817.99 258.66 17104.13 88888.00 2019-01-30 01:26:23.000 030 33817.98 258.61 17104.11 88888.00 2019-01-30 01:26:24.000 030 33818.01 258.60 17104.10 88888.00 2019-01-30 01:26:25.000 030 33818.01 258.63 17104.11 37898.04 2019-01-30 01:26:26.000 030 33817.97 258.69 17104.11 88888.00 2019-01-30 01:26:27.000 030 33817.97 258.72 17104.13 88888.00 2019-01-30 01:26:28.000 030 33817.97 258.67 17104.15 88888.00 2019-01-30 01:26:29.000 030 33817.98 258.65 17104.11 88888.00 2019-01-30 01:26:30.000 030 33817.97 258.58 17104.12 37898.08 2019-01-30 01:26:31.000 030 33817.98 258.59 17104.13 88888.00 2019-01-30 01:26:32.000 030 33818.00 258.64 17104.09 88888.00 2019-01-30 01:26:33.000 030 33818.01 258.63 17104.05 88888.00 2019-01-30 01:26:34.000 030 33817.98 258.61 17104.04 88888.00 2019-01-30 01:26:35.000 030 33817.96 258.65 17104.04 37898.02 2019-01-30 01:26:36.000 030 33818.04 258.68 17104.02 88888.00 2019-01-30 01:26:37.000 030 33818.01 258.72 17104.09 88888.00 2019-01-30 01:26:38.000 030 33818.00 258.71 17104.09 88888.00 2019-01-30 01:26:39.000 030 33817.99 258.66 17104.10 88888.00 2019-01-30 01:26:40.000 030 33817.99 258.65 17104.10 37898.02 2019-01-30 01:26:41.000 030 33818.00 258.68 17104.10 88888.00 2019-01-30 01:26:42.000 030 33818.01 258.67 17104.09 88888.00 2019-01-30 01:26:43.000 030 33818.05 258.63 17104.05 88888.00 2019-01-30 01:26:44.000 030 33818.01 258.62 17104.06 88888.00 2019-01-30 01:26:45.000 030 33818.02 258.66 17104.04 37898.00 2019-01-30 01:26:46.000 030 33818.04 258.69 17104.08 88888.00 2019-01-30 01:26:47.000 030 33818.02 258.70 17104.09 88888.00 2019-01-30 01:26:48.000 030 33818.02 258.71 17104.07 88888.00 2019-01-30 01:26:49.000 030 33818.00 258.71 17104.08 88888.00 2019-01-30 01:26:50.000 030 33817.99 258.69 17104.10 37898.09 2019-01-30 01:26:51.000 030 33817.99 258.70 17104.06 88888.00 2019-01-30 01:26:52.000 030 33818.00 258.70 17104.05 88888.00 2019-01-30 01:26:53.000 030 33818.01 258.69 17104.10 88888.00 2019-01-30 01:26:54.000 030 33818.01 258.64 17104.07 88888.00 2019-01-30 01:26:55.000 030 33818.03 258.64 17104.07 37898.06 2019-01-30 01:26:56.000 030 33818.03 258.64 17104.08 88888.00 2019-01-30 01:26:57.000 030 33817.98 258.63 17104.08 88888.00 2019-01-30 01:26:58.000 030 33817.99 258.62 17104.10 88888.00 2019-01-30 01:26:59.000 030 33818.00 258.68 17104.08 88888.00 2019-01-30 01:27:00.000 030 33818.00 258.66 17104.08 37898.10 2019-01-30 01:27:01.000 030 33818.00 258.66 17104.08 88888.00 2019-01-30 01:27:02.000 030 33817.97 258.63 17104.10 88888.00 2019-01-30 01:27:03.000 030 33817.95 258.61 17104.09 88888.00 2019-01-30 01:27:04.000 030 33817.97 258.64 17104.09 88888.00 2019-01-30 01:27:05.000 030 33817.99 258.71 17104.06 37897.99 2019-01-30 01:27:06.000 030 33817.96 258.67 17104.06 88888.00 2019-01-30 01:27:07.000 030 33817.96 258.67 17104.07 88888.00 2019-01-30 01:27:08.000 030 33817.95 258.67 17104.11 88888.00 2019-01-30 01:27:09.000 030 33817.95 258.65 17104.13 88888.00 2019-01-30 01:27:10.000 030 33817.99 258.65 17104.12 37898.04 2019-01-30 01:27:11.000 030 33817.98 258.67 17104.11 88888.00 2019-01-30 01:27:12.000 030 33817.99 258.65 17104.12 88888.00 2019-01-30 01:27:13.000 030 33818.00 258.67 17104.10 88888.00 2019-01-30 01:27:14.000 030 33818.00 258.68 17104.10 88888.00 2019-01-30 01:27:15.000 030 33817.98 258.69 17104.11 37897.99 2019-01-30 01:27:16.000 030 33817.95 258.67 17104.08 88888.00 2019-01-30 01:27:17.000 030 33817.92 258.67 17104.06 88888.00 2019-01-30 01:27:18.000 030 33817.93 258.71 17104.07 88888.00 2019-01-30 01:27:19.000 030 33817.94 258.71 17104.07 88888.00 2019-01-30 01:27:20.000 030 33817.93 258.70 17104.11 37898.02 2019-01-30 01:27:21.000 030 33817.94 258.69 17104.11 88888.00 2019-01-30 01:27:22.000 030 33817.93 258.70 17104.15 88888.00 2019-01-30 01:27:23.000 030 33817.90 258.69 17104.13 88888.00 2019-01-30 01:27:24.000 030 33817.89 258.67 17104.13 88888.00 2019-01-30 01:27:25.000 030 33817.91 258.69 17104.10 37897.96 2019-01-30 01:27:26.000 030 33817.89 258.69 17104.12 88888.00 2019-01-30 01:27:27.000 030 33817.86 258.67 17104.09 88888.00 2019-01-30 01:27:28.000 030 33817.90 258.65 17104.11 88888.00 2019-01-30 01:27:29.000 030 33817.93 258.64 17104.13 88888.00 2019-01-30 01:27:30.000 030 33817.89 258.66 17104.10 37898.01 2019-01-30 01:27:31.000 030 33817.89 258.64 17104.07 88888.00 2019-01-30 01:27:32.000 030 33817.86 258.65 17104.09 88888.00 2019-01-30 01:27:33.000 030 33817.85 258.66 17104.08 88888.00 2019-01-30 01:27:34.000 030 33817.87 258.65 17104.11 88888.00 2019-01-30 01:27:35.000 030 33817.86 258.67 17104.13 37897.96 2019-01-30 01:27:36.000 030 33817.85 258.67 17104.15 88888.00 2019-01-30 01:27:37.000 030 33817.85 258.68 17104.15 88888.00 2019-01-30 01:27:38.000 030 33817.86 258.66 17104.15 88888.00 2019-01-30 01:27:39.000 030 33817.84 258.64 17104.14 88888.00 2019-01-30 01:27:40.000 030 33817.81 258.64 17104.10 37897.87 2019-01-30 01:27:41.000 030 33817.82 258.63 17104.14 88888.00 2019-01-30 01:27:42.000 030 33817.86 258.63 17104.13 88888.00 2019-01-30 01:27:43.000 030 33817.84 258.66 17104.17 88888.00 2019-01-30 01:27:44.000 030 33817.82 258.65 17104.17 88888.00 2019-01-30 01:27:45.000 030 33817.79 258.65 17104.18 37897.92 2019-01-30 01:27:46.000 030 33817.80 258.65 17104.20 88888.00 2019-01-30 01:27:47.000 030 33817.81 258.64 17104.15 88888.00 2019-01-30 01:27:48.000 030 33817.83 258.68 17104.17 88888.00 2019-01-30 01:27:49.000 030 33817.83 258.69 17104.14 88888.00 2019-01-30 01:27:50.000 030 33817.82 258.72 17104.13 37897.85 2019-01-30 01:27:51.000 030 33817.75 258.70 17104.19 88888.00 2019-01-30 01:27:52.000 030 33817.74 258.68 17104.19 88888.00 2019-01-30 01:27:53.000 030 33817.74 258.70 17104.17 88888.00 2019-01-30 01:27:54.000 030 33817.73 258.70 17104.13 88888.00 2019-01-30 01:27:55.000 030 33817.73 258.70 17104.17 37897.89 2019-01-30 01:27:56.000 030 33817.70 258.73 17104.18 88888.00 2019-01-30 01:27:57.000 030 33817.71 258.73 17104.20 88888.00 2019-01-30 01:27:58.000 030 33817.68 258.71 17104.19 88888.00 2019-01-30 01:27:59.000 030 33817.65 258.71 17104.19 88888.00 2019-01-30 01:28:00.000 030 33817.64 258.69 17104.16 37897.88 2019-01-30 01:28:01.000 030 33817.60 258.71 17104.12 88888.00 2019-01-30 01:28:02.000 030 33817.60 258.69 17104.13 88888.00 2019-01-30 01:28:03.000 030 33817.59 258.68 17104.22 88888.00 2019-01-30 01:28:04.000 030 33817.60 258.66 17104.20 88888.00 2019-01-30 01:28:05.000 030 33817.60 258.68 17104.17 37897.77 2019-01-30 01:28:06.000 030 33817.57 258.70 17104.17 88888.00 2019-01-30 01:28:07.000 030 33817.61 258.68 17104.19 88888.00 2019-01-30 01:28:08.000 030 33817.61 258.65 17104.16 88888.00 2019-01-30 01:28:09.000 030 33817.60 258.70 17104.14 88888.00 2019-01-30 01:28:10.000 030 33817.61 258.71 17104.16 37897.71 2019-01-30 01:28:11.000 030 33817.60 258.68 17104.14 88888.00 2019-01-30 01:28:12.000 030 33817.60 258.70 17104.15 88888.00 2019-01-30 01:28:13.000 030 33817.58 258.70 17104.13 88888.00 2019-01-30 01:28:14.000 030 33817.56 258.74 17104.13 88888.00 2019-01-30 01:28:15.000 030 33817.55 258.74 17104.11 37897.77 2019-01-30 01:28:16.000 030 33817.55 258.70 17104.11 88888.00 2019-01-30 01:28:17.000 030 33817.52 258.69 17104.13 88888.00 2019-01-30 01:28:18.000 030 33817.50 258.72 17104.14 88888.00 2019-01-30 01:28:19.000 030 33817.53 258.72 17104.12 88888.00 2019-01-30 01:28:20.000 030 33817.55 258.72 17104.13 37897.75 2019-01-30 01:28:21.000 030 33817.55 258.70 17104.16 88888.00 2019-01-30 01:28:22.000 030 33817.54 258.75 17104.17 88888.00 2019-01-30 01:28:23.000 030 33817.53 258.75 17104.18 88888.00 2019-01-30 01:28:24.000 030 33817.52 258.75 17104.16 88888.00 2019-01-30 01:28:25.000 030 33817.53 258.75 17104.14 37897.67 2019-01-30 01:28:26.000 030 33817.53 258.77 17104.14 88888.00 2019-01-30 01:28:27.000 030 33817.51 258.70 17104.16 88888.00 2019-01-30 01:28:28.000 030 33817.53 258.72 17104.15 88888.00 2019-01-30 01:28:29.000 030 33817.52 258.70 17104.09 88888.00 2019-01-30 01:28:30.000 030 33817.51 258.68 17104.06 37897.67 2019-01-30 01:28:31.000 030 33817.52 258.71 17104.07 88888.00 2019-01-30 01:28:32.000 030 33817.54 258.74 17104.11 88888.00 2019-01-30 01:28:33.000 030 33817.51 258.69 17104.12 88888.00 2019-01-30 01:28:34.000 030 33817.48 258.69 17104.10 88888.00 2019-01-30 01:28:35.000 030 33817.53 258.72 17104.12 37897.74 2019-01-30 01:28:36.000 030 33817.50 258.71 17104.12 88888.00 2019-01-30 01:28:37.000 030 33817.50 258.70 17104.12 88888.00 2019-01-30 01:28:38.000 030 33817.53 258.69 17104.15 88888.00 2019-01-30 01:28:39.000 030 33817.55 258.70 17104.16 88888.00 2019-01-30 01:28:40.000 030 33817.56 258.71 17104.15 37897.70 2019-01-30 01:28:41.000 030 33817.58 258.70 17104.13 88888.00 2019-01-30 01:28:42.000 030 33817.61 258.74 17104.13 88888.00 2019-01-30 01:28:43.000 030 33817.56 258.70 17104.16 88888.00 2019-01-30 01:28:44.000 030 33817.58 258.68 17104.17 88888.00 2019-01-30 01:28:45.000 030 33817.58 258.66 17104.16 37897.75 2019-01-30 01:28:46.000 030 33817.55 258.69 17104.12 88888.00 2019-01-30 01:28:47.000 030 33817.55 258.73 17104.12 88888.00 2019-01-30 01:28:48.000 030 33817.54 258.69 17104.14 88888.00 2019-01-30 01:28:49.000 030 33817.57 258.71 17104.15 88888.00 2019-01-30 01:28:50.000 030 33817.56 258.69 17104.15 37897.69 2019-01-30 01:28:51.000 030 33817.58 258.72 17104.15 88888.00 2019-01-30 01:28:52.000 030 33817.60 258.68 17104.12 88888.00 2019-01-30 01:28:53.000 030 33817.61 258.69 17104.12 88888.00 2019-01-30 01:28:54.000 030 33817.59 258.70 17104.12 88888.00 2019-01-30 01:28:55.000 030 33817.58 258.70 17104.12 37897.67 2019-01-30 01:28:56.000 030 33817.61 258.72 17104.16 88888.00 2019-01-30 01:28:57.000 030 33817.59 258.76 17104.18 88888.00 2019-01-30 01:28:58.000 030 33817.61 258.75 17104.17 88888.00 2019-01-30 01:28:59.000 030 33817.61 258.73 17104.16 88888.00 2019-01-30 01:29:00.000 030 33817.64 258.71 17104.20 37897.71 2019-01-30 01:29:01.000 030 33817.62 258.69 17104.14 88888.00 2019-01-30 01:29:02.000 030 33817.59 258.70 17104.12 88888.00 2019-01-30 01:29:03.000 030 33817.56 258.70 17104.14 88888.00 2019-01-30 01:29:04.000 030 33817.56 258.67 17104.16 88888.00 2019-01-30 01:29:05.000 030 33817.59 258.66 17104.19 37897.75 2019-01-30 01:29:06.000 030 33817.60 258.68 17104.20 88888.00 2019-01-30 01:29:07.000 030 33817.58 258.67 17104.20 88888.00 2019-01-30 01:29:08.000 030 33817.60 258.62 17104.19 88888.00 2019-01-30 01:29:09.000 030 33817.60 258.70 17104.18 88888.00 2019-01-30 01:29:10.000 030 33817.61 258.72 17104.18 37897.73 2019-01-30 01:29:11.000 030 33817.63 258.71 17104.13 88888.00 2019-01-30 01:29:12.000 030 33817.64 258.73 17104.15 88888.00 2019-01-30 01:29:13.000 030 33817.60 258.69 17104.12 88888.00 2019-01-30 01:29:14.000 030 33817.62 258.69 17104.14 88888.00 2019-01-30 01:29:15.000 030 33817.61 258.64 17104.11 37897.75 2019-01-30 01:29:16.000 030 33817.63 258.65 17104.12 88888.00 2019-01-30 01:29:17.000 030 33817.60 258.66 17104.10 88888.00 2019-01-30 01:29:18.000 030 33817.62 258.64 17104.07 88888.00 2019-01-30 01:29:19.000 030 33817.61 258.68 17104.13 88888.00 2019-01-30 01:29:20.000 030 33817.59 258.66 17104.17 37897.69 2019-01-30 01:29:21.000 030 33817.59 258.69 17104.15 88888.00 2019-01-30 01:29:22.000 030 33817.59 258.68 17104.10 88888.00 2019-01-30 01:29:23.000 030 33817.58 258.66 17104.13 88888.00 2019-01-30 01:29:24.000 030 33817.58 258.69 17104.19 88888.00 2019-01-30 01:29:25.000 030 33817.59 258.67 17104.21 37897.67 2019-01-30 01:29:26.000 030 33817.57 258.67 17104.17 88888.00 2019-01-30 01:29:27.000 030 33817.54 258.71 17104.21 88888.00 2019-01-30 01:29:28.000 030 33817.56 258.70 17104.21 88888.00 2019-01-30 01:29:29.000 030 33817.60 258.71 17104.15 88888.00 2019-01-30 01:29:30.000 030 33817.57 258.70 17104.11 37897.66 2019-01-30 01:29:31.000 030 33817.57 258.67 17104.13 88888.00 2019-01-30 01:29:32.000 030 33817.52 258.68 17104.11 88888.00 2019-01-30 01:29:33.000 030 33817.54 258.72 17104.14 88888.00 2019-01-30 01:29:34.000 030 33817.57 258.69 17104.15 88888.00 2019-01-30 01:29:35.000 030 33817.62 258.65 17104.15 37897.74 2019-01-30 01:29:36.000 030 33817.64 258.67 17104.15 88888.00 2019-01-30 01:29:37.000 030 33817.65 258.65 17104.12 88888.00 2019-01-30 01:29:38.000 030 33817.63 258.63 17104.10 88888.00 2019-01-30 01:29:39.000 030 33817.63 258.62 17104.10 88888.00 2019-01-30 01:29:40.000 030 33817.62 258.64 17104.10 37897.73 2019-01-30 01:29:41.000 030 33817.63 258.58 17104.13 88888.00 2019-01-30 01:29:42.000 030 33817.67 258.62 17104.15 88888.00 2019-01-30 01:29:43.000 030 33817.66 258.64 17104.14 88888.00 2019-01-30 01:29:44.000 030 33817.62 258.65 17104.10 88888.00 2019-01-30 01:29:45.000 030 33817.65 258.61 17104.12 37897.77 2019-01-30 01:29:46.000 030 33817.64 258.58 17104.13 88888.00 2019-01-30 01:29:47.000 030 33817.67 258.56 17104.16 88888.00 2019-01-30 01:29:48.000 030 33817.65 258.55 17104.16 88888.00 2019-01-30 01:29:49.000 030 33817.65 258.58 17104.18 88888.00 2019-01-30 01:29:50.000 030 33817.67 258.54 17104.18 37897.79 2019-01-30 01:29:51.000 030 33817.70 258.56 17104.16 88888.00 2019-01-30 01:29:52.000 030 33817.69 258.58 17104.15 88888.00 2019-01-30 01:29:53.000 030 33817.66 258.59 17104.16 88888.00 2019-01-30 01:29:54.000 030 33817.65 258.61 17104.13 88888.00 2019-01-30 01:29:55.000 030 33817.62 258.56 17104.10 37897.78 2019-01-30 01:29:56.000 030 33817.67 258.56 17104.12 88888.00 2019-01-30 01:29:57.000 030 33817.71 258.58 17104.13 88888.00 2019-01-30 01:29:58.000 030 33817.72 258.56 17104.16 88888.00 2019-01-30 01:29:59.000 030 33817.71 258.53 17104.20 88888.00 2019-01-30 01:30:00.000 030 33817.72 258.52 17104.20 37897.76 2019-01-30 01:30:01.000 030 33817.70 258.53 17104.14 88888.00 2019-01-30 01:30:02.000 030 33817.70 258.47 17104.13 88888.00 2019-01-30 01:30:03.000 030 33817.72 258.51 17104.11 88888.00 2019-01-30 01:30:04.000 030 33817.72 258.53 17104.12 88888.00 2019-01-30 01:30:05.000 030 33817.72 258.50 17104.13 37897.81 2019-01-30 01:30:06.000 030 33817.73 258.48 17104.15 88888.00 2019-01-30 01:30:07.000 030 33817.73 258.47 17104.15 88888.00 2019-01-30 01:30:08.000 030 33817.72 258.48 17104.17 88888.00 2019-01-30 01:30:09.000 030 33817.74 258.49 17104.17 88888.00 2019-01-30 01:30:10.000 030 33817.75 258.47 17104.14 37897.82 2019-01-30 01:30:11.000 030 33817.74 258.47 17104.11 88888.00 2019-01-30 01:30:12.000 030 33817.75 258.45 17104.13 88888.00 2019-01-30 01:30:13.000 030 33817.81 258.47 17104.15 88888.00 2019-01-30 01:30:14.000 030 33817.78 258.47 17104.15 88888.00 2019-01-30 01:30:15.000 030 33817.76 258.47 17104.18 37897.86 2019-01-30 01:30:16.000 030 33817.76 258.44 17104.15 88888.00 2019-01-30 01:30:17.000 030 33817.77 258.49 17104.15 88888.00 2019-01-30 01:30:18.000 030 33817.80 258.51 17104.14 88888.00 2019-01-30 01:30:19.000 030 33817.82 258.45 17104.15 88888.00 2019-01-30 01:30:20.000 030 33817.80 258.42 17104.13 37897.84 2019-01-30 01:30:21.000 030 33817.80 258.42 17104.13 88888.00 2019-01-30 01:30:22.000 030 33817.80 258.40 17104.15 88888.00 2019-01-30 01:30:23.000 030 33817.78 258.42 17104.12 88888.00 2019-01-30 01:30:24.000 030 33817.82 258.47 17104.13 88888.00 2019-01-30 01:30:25.000 030 33817.82 258.45 17104.16 37897.95 2019-01-30 01:30:26.000 030 33817.83 258.43 17104.15 88888.00 2019-01-30 01:30:27.000 030 33817.84 258.43 17104.13 88888.00 2019-01-30 01:30:28.000 030 33817.82 258.43 17104.17 88888.00 2019-01-30 01:30:29.000 030 33817.84 258.44 17104.21 88888.00 2019-01-30 01:30:30.000 030 33817.87 258.43 17104.22 37897.92 2019-01-30 01:30:31.000 030 33817.89 258.39 17104.22 88888.00 2019-01-30 01:30:32.000 030 33817.88 258.40 17104.19 88888.00 2019-01-30 01:30:33.000 030 33817.90 258.42 17104.16 88888.00 2019-01-30 01:30:34.000 030 33817.86 258.44 17104.17 88888.00 2019-01-30 01:30:35.000 030 33817.88 258.44 17104.17 37897.93 2019-01-30 01:30:36.000 030 33817.89 258.43 17104.19 88888.00 2019-01-30 01:30:37.000 030 33817.85 258.42 17104.19 88888.00 2019-01-30 01:30:38.000 030 33817.85 258.40 17104.17 88888.00 2019-01-30 01:30:39.000 030 33817.86 258.38 17104.16 88888.00 2019-01-30 01:30:40.000 030 33817.89 258.35 17104.16 37897.92 2019-01-30 01:30:41.000 030 33817.91 258.33 17104.15 88888.00 2019-01-30 01:30:42.000 030 33817.92 258.38 17104.15 88888.00 2019-01-30 01:30:43.000 030 33817.93 258.38 17104.16 88888.00 2019-01-30 01:30:44.000 030 33817.91 258.37 17104.17 88888.00 2019-01-30 01:30:45.000 030 33817.90 258.37 17104.17 37897.94 2019-01-30 01:30:46.000 030 33817.90 258.37 17104.19 88888.00 2019-01-30 01:30:47.000 030 33817.90 258.38 17104.19 88888.00 2019-01-30 01:30:48.000 030 33817.87 258.37 17104.19 88888.00 2019-01-30 01:30:49.000 030 33817.85 258.39 17104.16 88888.00 2019-01-30 01:30:50.000 030 33817.84 258.37 17104.16 37898.02 2019-01-30 01:30:51.000 030 33817.83 258.35 17104.14 88888.00 2019-01-30 01:30:52.000 030 33817.83 258.36 17104.12 88888.00 2019-01-30 01:30:53.000 030 33817.83 258.37 17104.10 88888.00 2019-01-30 01:30:54.000 030 33817.84 258.33 17104.07 88888.00 2019-01-30 01:30:55.000 030 33817.86 258.30 17104.07 37898.02 2019-01-30 01:30:56.000 030 33817.87 258.32 17104.12 88888.00 2019-01-30 01:30:57.000 030 33817.83 258.32 17104.14 88888.00 2019-01-30 01:30:58.000 030 33817.83 258.32 17104.15 88888.00 2019-01-30 01:30:59.000 030 33817.84 258.33 17104.13 88888.00 2019-01-30 01:31:00.000 030 33817.84 258.32 17104.13 37897.99 2019-01-30 01:31:01.000 030 33817.82 258.30 17104.13 88888.00 2019-01-30 01:31:02.000 030 33817.82 258.29 17104.16 88888.00 2019-01-30 01:31:03.000 030 33817.81 258.31 17104.16 88888.00 2019-01-30 01:31:04.000 030 33817.79 258.30 17104.13 88888.00 2019-01-30 01:31:05.000 030 33817.80 258.31 17104.17 37897.92 2019-01-30 01:31:06.000 030 33817.80 258.32 17104.16 88888.00 2019-01-30 01:31:07.000 030 33817.78 258.31 17104.16 88888.00 2019-01-30 01:31:08.000 030 33817.82 258.30 17104.16 88888.00 2019-01-30 01:31:09.000 030 33817.79 258.28 17104.13 88888.00 2019-01-30 01:31:10.000 030 33817.78 258.26 17104.15 37897.88 2019-01-30 01:31:11.000 030 33817.77 258.28 17104.15 88888.00 2019-01-30 01:31:12.000 030 33817.81 258.27 17104.17 88888.00 2019-01-30 01:31:13.000 030 33817.79 258.28 17104.14 88888.00 2019-01-30 01:31:14.000 030 33817.79 258.28 17104.16 88888.00 2019-01-30 01:31:15.000 030 33817.81 258.25 17104.18 37897.88 2019-01-30 01:31:16.000 030 33817.78 258.26 17104.12 88888.00 2019-01-30 01:31:17.000 030 33817.78 258.28 17104.13 88888.00 2019-01-30 01:31:18.000 030 33817.78 258.28 17104.15 88888.00 2019-01-30 01:31:19.000 030 33817.79 258.33 17104.15 88888.00 2019-01-30 01:31:20.000 030 33817.77 258.33 17104.16 37897.96 2019-01-30 01:31:21.000 030 33817.74 258.35 17104.17 88888.00 2019-01-30 01:31:22.000 030 33817.78 258.36 17104.17 88888.00 2019-01-30 01:31:23.000 030 33817.77 258.36 17104.15 88888.00 2019-01-30 01:31:24.000 030 33817.74 258.32 17104.09 88888.00 2019-01-30 01:31:25.000 030 33817.75 258.29 17104.06 37897.94 2019-01-30 01:31:26.000 030 33817.74 258.31 17104.11 88888.00 2019-01-30 01:31:27.000 030 33817.70 258.36 17104.09 88888.00 2019-01-30 01:31:28.000 030 33817.70 258.37 17104.11 88888.00 2019-01-30 01:31:29.000 030 33817.72 258.34 17104.10 88888.00 2019-01-30 01:31:30.000 030 33817.70 258.36 17104.11 37897.84 2019-01-30 01:31:31.000 030 33817.66 258.37 17104.13 88888.00 2019-01-30 01:31:32.000 030 33817.66 258.39 17104.15 88888.00 2019-01-30 01:31:33.000 030 33817.66 258.37 17104.13 88888.00 2019-01-30 01:31:34.000 030 33817.64 258.34 17104.16 88888.00 2019-01-30 01:31:35.000 030 33817.64 258.34 17104.16 37897.86 2019-01-30 01:31:36.000 030 33817.65 258.35 17104.19 88888.00 2019-01-30 01:31:37.000 030 33817.66 258.37 17104.15 88888.00 2019-01-30 01:31:38.000 030 33817.67 258.39 17104.17 88888.00 2019-01-30 01:31:39.000 030 33817.67 258.39 17104.16 88888.00 2019-01-30 01:31:40.000 030 33817.65 258.41 17104.14 37897.79 2019-01-30 01:31:41.000 030 33817.66 258.43 17104.18 88888.00 2019-01-30 01:31:42.000 030 33817.68 258.36 17104.16 88888.00 2019-01-30 01:31:43.000 030 33817.66 258.33 17104.12 88888.00 2019-01-30 01:31:44.000 030 33817.63 258.35 17104.13 88888.00 2019-01-30 01:31:45.000 030 33817.66 258.35 17104.16 37897.77 2019-01-30 01:31:46.000 030 33817.66 258.36 17104.21 88888.00 2019-01-30 01:31:47.000 030 33817.66 258.36 17104.20 88888.00 2019-01-30 01:31:48.000 030 33817.66 258.39 17104.17 88888.00 2019-01-30 01:31:49.000 030 33817.68 258.37 17104.17 88888.00 2019-01-30 01:31:50.000 030 33817.70 258.37 17104.15 37897.77 2019-01-30 01:31:51.000 030 33817.71 258.39 17104.16 88888.00 2019-01-30 01:31:52.000 030 33817.70 258.41 17104.15 88888.00 2019-01-30 01:31:53.000 030 33817.69 258.37 17104.16 88888.00 2019-01-30 01:31:54.000 030 33817.71 258.34 17104.16 88888.00 2019-01-30 01:31:55.000 030 33817.74 258.35 17104.13 37897.85 2019-01-30 01:31:56.000 030 33817.74 258.36 17104.17 88888.00 2019-01-30 01:31:57.000 030 33817.75 258.41 17104.16 88888.00 2019-01-30 01:31:58.000 030 33817.74 258.40 17104.21 88888.00 2019-01-30 01:31:59.000 030 33817.73 258.45 17104.20 88888.00 2019-01-30 01:32:00.000 030 33817.69 258.44 17104.17 37897.79 2019-01-30 01:32:01.000 030 33817.72 258.43 17104.16 88888.00 2019-01-30 01:32:02.000 030 33817.73 258.42 17104.13 88888.00 2019-01-30 01:32:03.000 030 33817.69 258.41 17104.17 88888.00 2019-01-30 01:32:04.000 030 33817.68 258.38 17104.16 88888.00 2019-01-30 01:32:05.000 030 33817.75 258.38 17104.19 37897.78 2019-01-30 01:32:06.000 030 33817.74 258.37 17104.16 88888.00 2019-01-30 01:32:07.000 030 33817.73 258.35 17104.15 88888.00 2019-01-30 01:32:08.000 030 33817.69 258.36 17104.14 88888.00 2019-01-30 01:32:09.000 030 33817.71 258.39 17104.18 88888.00 2019-01-30 01:32:10.000 030 33817.72 258.37 17104.20 37897.90 2019-01-30 01:32:11.000 030 33817.71 258.35 17104.18 88888.00 2019-01-30 01:32:12.000 030 33817.71 258.33 17104.15 88888.00 2019-01-30 01:32:13.000 030 33817.68 258.34 17104.15 88888.00 2019-01-30 01:32:14.000 030 33817.72 258.34 17104.14 88888.00 2019-01-30 01:32:15.000 030 33817.71 258.34 17104.20 37897.92 2019-01-30 01:32:16.000 030 33817.73 258.35 17104.21 88888.00 2019-01-30 01:32:17.000 030 33817.72 258.34 17104.16 88888.00 2019-01-30 01:32:18.000 030 33817.72 258.35 17104.16 88888.00 2019-01-30 01:32:19.000 030 33817.72 258.33 17104.18 88888.00 2019-01-30 01:32:20.000 030 33817.75 258.34 17104.18 37897.90 2019-01-30 01:32:21.000 030 33817.79 258.34 17104.15 88888.00 2019-01-30 01:32:22.000 030 33817.77 258.36 17104.15 88888.00 2019-01-30 01:32:23.000 030 33817.73 258.36 17104.14 88888.00 2019-01-30 01:32:24.000 030 33817.74 258.32 17104.11 88888.00 2019-01-30 01:32:25.000 030 33817.76 258.36 17104.10 37897.84 2019-01-30 01:32:26.000 030 33817.73 258.37 17104.10 88888.00 2019-01-30 01:32:27.000 030 33817.72 258.35 17104.09 88888.00 2019-01-30 01:32:28.000 030 33817.73 258.34 17104.10 88888.00 2019-01-30 01:32:29.000 030 33817.74 258.34 17104.11 88888.00 2019-01-30 01:32:30.000 030 33817.76 258.35 17104.11 37897.80 2019-01-30 01:32:31.000 030 33817.75 258.36 17104.13 88888.00 2019-01-30 01:32:32.000 030 33817.73 258.36 17104.12 88888.00 2019-01-30 01:32:33.000 030 33817.75 258.32 17104.15 88888.00 2019-01-30 01:32:34.000 030 33817.77 258.28 17104.15 88888.00 2019-01-30 01:32:35.000 030 33817.77 258.33 17104.14 37897.80 2019-01-30 01:32:36.000 030 33817.74 258.34 17104.11 88888.00 2019-01-30 01:32:37.000 030 33817.70 258.35 17104.12 88888.00 2019-01-30 01:32:38.000 030 33817.69 258.37 17104.12 88888.00 2019-01-30 01:32:39.000 030 33817.69 258.37 17104.14 88888.00 2019-01-30 01:32:40.000 030 33817.73 258.35 17104.15 37897.85 2019-01-30 01:32:41.000 030 33817.72 258.38 17104.17 88888.00 2019-01-30 01:32:42.000 030 33817.72 258.39 17104.19 88888.00 2019-01-30 01:32:43.000 030 33817.71 258.36 17104.17 88888.00 2019-01-30 01:32:44.000 030 33817.71 258.34 17104.19 88888.00 2019-01-30 01:32:45.000 030 33817.74 258.35 17104.18 37897.94 2019-01-30 01:32:46.000 030 33817.73 258.30 17104.16 88888.00 2019-01-30 01:32:47.000 030 33817.73 258.30 17104.15 88888.00 2019-01-30 01:32:48.000 030 33817.71 258.32 17104.10 88888.00 2019-01-30 01:32:49.000 030 33817.72 258.32 17104.13 88888.00 2019-01-30 01:32:50.000 030 33817.74 258.38 17104.16 37897.83 2019-01-30 01:32:51.000 030 33817.73 258.37 17104.15 88888.00 2019-01-30 01:32:52.000 030 33817.74 258.39 17104.15 88888.00 2019-01-30 01:32:53.000 030 33817.74 258.39 17104.12 88888.00 2019-01-30 01:32:54.000 030 33817.75 258.40 17104.11 88888.00 2019-01-30 01:32:55.000 030 33817.76 258.42 17104.10 37897.88 2019-01-30 01:32:56.000 030 33817.78 258.41 17104.09 88888.00 2019-01-30 01:32:57.000 030 33817.72 258.36 17104.10 88888.00 2019-01-30 01:32:58.000 030 33817.73 258.34 17104.08 88888.00 2019-01-30 01:32:59.000 030 33817.73 258.33 17104.12 88888.00 2019-01-30 01:33:00.000 030 33817.72 258.34 17104.13 37897.87 2019-01-30 01:33:01.000 030 33817.73 258.34 17104.14 88888.00 2019-01-30 01:33:02.000 030 33817.74 258.33 17104.16 88888.00 2019-01-30 01:33:03.000 030 33817.72 258.33 17104.16 88888.00 2019-01-30 01:33:04.000 030 33817.70 258.33 17104.14 88888.00 2019-01-30 01:33:05.000 030 33817.69 258.30 17104.12 37897.91 2019-01-30 01:33:06.000 030 33817.70 258.28 17104.10 88888.00 2019-01-30 01:33:07.000 030 33817.69 258.28 17104.13 88888.00 2019-01-30 01:33:08.000 030 33817.75 258.31 17104.14 88888.00 2019-01-30 01:33:09.000 030 33817.75 258.33 17104.13 88888.00 2019-01-30 01:33:10.000 030 33817.75 258.32 17104.15 37897.84 2019-01-30 01:33:11.000 030 33817.77 258.29 17104.18 88888.00 2019-01-30 01:33:12.000 030 33817.75 258.24 17104.15 88888.00 2019-01-30 01:33:13.000 030 33817.74 258.27 17104.13 88888.00 2019-01-30 01:33:14.000 030 33817.73 258.29 17104.14 88888.00 2019-01-30 01:33:15.000 030 33817.73 258.29 17104.14 37897.84 2019-01-30 01:33:16.000 030 33817.72 258.25 17104.16 88888.00 2019-01-30 01:33:17.000 030 33817.72 258.26 17104.14 88888.00 2019-01-30 01:33:18.000 030 33817.71 258.31 17104.15 88888.00 2019-01-30 01:33:19.000 030 33817.68 258.27 17104.14 88888.00 2019-01-30 01:33:20.000 030 33817.69 258.28 17104.13 37897.81 2019-01-30 01:33:21.000 030 33817.70 258.28 17104.11 88888.00 2019-01-30 01:33:22.000 030 33817.72 258.27 17104.14 88888.00 2019-01-30 01:33:23.000 030 33817.73 258.32 17104.15 88888.00 2019-01-30 01:33:24.000 030 33817.70 258.30 17104.16 88888.00 2019-01-30 01:33:25.000 030 33817.66 258.29 17104.11 37897.86 2019-01-30 01:33:26.000 030 33817.71 258.30 17104.09 88888.00 2019-01-30 01:33:27.000 030 33817.68 258.29 17104.10 88888.00 2019-01-30 01:33:28.000 030 33817.71 258.32 17104.08 88888.00 2019-01-30 01:33:29.000 030 33817.71 258.29 17104.08 88888.00 2019-01-30 01:33:30.000 030 33817.71 258.30 17104.09 37897.78 2019-01-30 01:33:31.000 030 33817.73 258.27 17104.12 88888.00 2019-01-30 01:33:32.000 030 33817.70 258.24 17104.11 88888.00 2019-01-30 01:33:33.000 030 33817.70 258.26 17104.13 88888.00 2019-01-30 01:33:34.000 030 33817.76 258.28 17104.15 88888.00 2019-01-30 01:33:35.000 030 33817.73 258.28 17104.17 37897.81 2019-01-30 01:33:36.000 030 33817.69 258.29 17104.15 88888.00 2019-01-30 01:33:37.000 030 33817.71 258.29 17104.14 88888.00 2019-01-30 01:33:38.000 030 33817.73 258.28 17104.16 88888.00 2019-01-30 01:33:39.000 030 33817.72 258.26 17104.21 88888.00 2019-01-30 01:33:40.000 030 33817.76 258.33 17104.18 37897.76 2019-01-30 01:33:41.000 030 33817.73 258.31 17104.18 88888.00 2019-01-30 01:33:42.000 030 33817.71 258.27 17104.23 88888.00 2019-01-30 01:33:43.000 030 33817.69 258.29 17104.18 88888.00 2019-01-30 01:33:44.000 030 33817.68 258.30 17104.15 88888.00 2019-01-30 01:33:45.000 030 33817.73 258.29 17104.12 37897.78 2019-01-30 01:33:46.000 030 33817.75 258.29 17104.13 88888.00 2019-01-30 01:33:47.000 030 33817.76 258.30 17104.16 88888.00 2019-01-30 01:33:48.000 030 33817.73 258.29 17104.16 88888.00 2019-01-30 01:33:49.000 030 33817.73 258.31 17104.14 88888.00 2019-01-30 01:33:50.000 030 33817.71 258.34 17104.14 37897.90 2019-01-30 01:33:51.000 030 33817.70 258.35 17104.11 88888.00 2019-01-30 01:33:52.000 030 33817.70 258.32 17104.10 88888.00 2019-01-30 01:33:53.000 030 33817.65 258.29 17104.12 88888.00 2019-01-30 01:33:54.000 030 33817.68 258.29 17104.14 88888.00 2019-01-30 01:33:55.000 030 33817.70 258.28 17104.13 37897.91 2019-01-30 01:33:56.000 030 33817.72 258.28 17104.12 88888.00 2019-01-30 01:33:57.000 030 33817.72 258.31 17104.16 88888.00 2019-01-30 01:33:58.000 030 33817.71 258.29 17104.14 88888.00 2019-01-30 01:33:59.000 030 33817.73 258.31 17104.13 88888.00 2019-01-30 01:34:00.000 030 33817.71 258.30 17104.15 37897.90 2019-01-30 01:34:01.000 030 33817.73 258.27 17104.13 88888.00 2019-01-30 01:34:02.000 030 33817.74 258.27 17104.13 88888.00 2019-01-30 01:34:03.000 030 33817.75 258.33 17104.15 88888.00 2019-01-30 01:34:04.000 030 33817.78 258.34 17104.15 88888.00 2019-01-30 01:34:05.000 030 33817.73 258.29 17104.20 37897.91 2019-01-30 01:34:06.000 030 33817.69 258.28 17104.17 88888.00 2019-01-30 01:34:07.000 030 33817.67 258.25 17104.17 88888.00 2019-01-30 01:34:08.000 030 33817.72 258.31 17104.17 88888.00 2019-01-30 01:34:09.000 030 33817.72 258.30 17104.18 88888.00 2019-01-30 01:34:10.000 030 33817.75 258.32 17104.17 37897.92 2019-01-30 01:34:11.000 030 33817.71 258.31 17104.18 88888.00 2019-01-30 01:34:12.000 030 33817.70 258.31 17104.20 88888.00 2019-01-30 01:34:13.000 030 33817.71 258.31 17104.21 88888.00 2019-01-30 01:34:14.000 030 33817.77 258.31 17104.21 88888.00 2019-01-30 01:34:15.000 030 33817.72 258.28 17104.19 37897.89 2019-01-30 01:34:16.000 030 33817.71 258.25 17104.14 88888.00 2019-01-30 01:34:17.000 030 33817.71 258.27 17104.12 88888.00 2019-01-30 01:34:18.000 030 33817.75 258.30 17104.11 88888.00 2019-01-30 01:34:19.000 030 33817.71 258.29 17104.11 88888.00 2019-01-30 01:34:20.000 030 33817.69 258.30 17104.16 37897.93 2019-01-30 01:34:21.000 030 33817.73 258.35 17104.15 88888.00 2019-01-30 01:34:22.000 030 33817.72 258.32 17104.11 88888.00 2019-01-30 01:34:23.000 030 33817.72 258.30 17104.09 88888.00 2019-01-30 01:34:24.000 030 33817.74 258.29 17104.08 88888.00 2019-01-30 01:34:25.000 030 33817.81 258.26 17104.10 37897.88 2019-01-30 01:34:26.000 030 33817.81 258.28 17104.08 88888.00 2019-01-30 01:34:27.000 030 33817.78 258.25 17104.09 88888.00 2019-01-30 01:34:28.000 030 33817.72 258.27 17104.06 88888.00 2019-01-30 01:34:29.000 030 33817.72 258.28 17104.03 88888.00 2019-01-30 01:34:30.000 030 33817.74 258.31 17104.03 37897.95 2019-01-30 01:34:31.000 030 33817.74 258.30 17104.03 88888.00 2019-01-30 01:34:32.000 030 33817.74 258.31 17104.06 88888.00 2019-01-30 01:34:33.000 030 33817.73 258.25 17104.05 88888.00 2019-01-30 01:34:34.000 030 33817.70 258.25 17104.04 88888.00 2019-01-30 01:34:35.000 030 33817.70 258.24 17104.08 37897.92 2019-01-30 01:34:36.000 030 33817.73 258.27 17104.09 88888.00 2019-01-30 01:34:37.000 030 33817.73 258.27 17104.08 88888.00 2019-01-30 01:34:38.000 030 33817.71 258.31 17104.06 88888.00 2019-01-30 01:34:39.000 030 33817.74 258.28 17104.06 88888.00 2019-01-30 01:34:40.000 030 33817.76 258.30 17104.06 37897.85 2019-01-30 01:34:41.000 030 33817.77 258.31 17104.03 88888.00 2019-01-30 01:34:42.000 030 33817.74 258.30 17104.07 88888.00 2019-01-30 01:34:43.000 030 33817.71 258.31 17104.08 88888.00 2019-01-30 01:34:44.000 030 33817.74 258.30 17104.12 88888.00 2019-01-30 01:34:45.000 030 33817.74 258.34 17104.11 37897.92 2019-01-30 01:34:46.000 030 33817.74 258.35 17104.11 88888.00 2019-01-30 01:34:47.000 030 33817.74 258.32 17104.08 88888.00 2019-01-30 01:34:48.000 030 33817.68 258.26 17104.06 88888.00 2019-01-30 01:34:49.000 030 33817.68 258.30 17104.07 88888.00 2019-01-30 01:34:50.000 030 33817.70 258.32 17104.04 37897.89 2019-01-30 01:34:51.000 030 33817.74 258.32 17104.02 88888.00 2019-01-30 01:34:52.000 030 33817.79 258.31 17104.01 88888.00 2019-01-30 01:34:53.000 030 33817.78 258.32 17104.06 88888.00 2019-01-30 01:34:54.000 030 33817.77 258.31 17104.07 88888.00 2019-01-30 01:34:55.000 030 33817.74 258.31 17104.06 37897.84 2019-01-30 01:34:56.000 030 33817.75 258.27 17104.07 88888.00 2019-01-30 01:34:57.000 030 33817.73 258.23 17104.07 88888.00 2019-01-30 01:34:58.000 030 33817.71 258.27 17104.06 88888.00 2019-01-30 01:34:59.000 030 33817.69 258.25 17104.06 88888.00 2019-01-30 01:35:00.000 030 33817.68 258.23 17104.07 37897.85 2019-01-30 01:35:01.000 030 33817.69 258.23 17104.09 88888.00 2019-01-30 01:35:02.000 030 33817.69 258.21 17104.11 88888.00 2019-01-30 01:35:03.000 030 33817.67 258.23 17104.12 88888.00 2019-01-30 01:35:04.000 030 33817.72 258.25 17104.13 88888.00 2019-01-30 01:35:05.000 030 33817.70 258.23 17104.14 37897.82 2019-01-30 01:35:06.000 030 33817.67 258.26 17104.13 88888.00 2019-01-30 01:35:07.000 030 33817.68 258.29 17104.14 88888.00 2019-01-30 01:35:08.000 030 33817.66 258.31 17104.11 88888.00 2019-01-30 01:35:09.000 030 33817.66 258.32 17104.11 88888.00 2019-01-30 01:35:10.000 030 33817.65 258.28 17104.09 37897.84 2019-01-30 01:35:11.000 030 33817.66 258.29 17104.10 88888.00 2019-01-30 01:35:12.000 030 33817.64 258.30 17104.11 88888.00 2019-01-30 01:35:13.000 030 33817.63 258.28 17104.11 88888.00 2019-01-30 01:35:14.000 030 33817.66 258.27 17104.13 88888.00 2019-01-30 01:35:15.000 030 33817.62 258.25 17104.10 37897.88 2019-01-30 01:35:16.000 030 33817.64 258.26 17104.06 88888.00 2019-01-30 01:35:17.000 030 33817.63 258.25 17104.06 88888.00 2019-01-30 01:35:18.000 030 33817.62 258.25 17104.07 88888.00 2019-01-30 01:35:19.000 030 33817.58 258.23 17104.12 88888.00 2019-01-30 01:35:20.000 030 33817.63 258.22 17104.13 37897.83 2019-01-30 01:35:21.000 030 33817.68 258.24 17104.12 88888.00 2019-01-30 01:35:22.000 030 33817.67 258.30 17104.11 88888.00 2019-01-30 01:35:23.000 030 33817.70 258.30 17104.12 88888.00 2019-01-30 01:35:24.000 030 33817.71 258.26 17104.10 88888.00 2019-01-30 01:35:25.000 030 33817.69 258.27 17104.10 37897.80 2019-01-30 01:35:26.000 030 33817.69 258.26 17104.12 88888.00 2019-01-30 01:35:27.000 030 33817.68 258.25 17104.10 88888.00 2019-01-30 01:35:28.000 030 33817.70 258.25 17104.09 88888.00 2019-01-30 01:35:29.000 030 33817.70 258.24 17104.07 88888.00 2019-01-30 01:35:30.000 030 33817.71 258.27 17104.11 37897.81 2019-01-30 01:35:31.000 030 33817.71 258.25 17104.10 88888.00 2019-01-30 01:35:32.000 030 33817.69 258.28 17104.10 88888.00 2019-01-30 01:35:33.000 030 33817.68 258.29 17104.13 88888.00 2019-01-30 01:35:34.000 030 33817.63 258.25 17104.10 88888.00 2019-01-30 01:35:35.000 030 33817.66 258.20 17104.08 37897.83 2019-01-30 01:35:36.000 030 33817.67 258.22 17104.07 88888.00 2019-01-30 01:35:37.000 030 33817.68 258.20 17104.08 88888.00 2019-01-30 01:35:38.000 030 33817.71 258.23 17104.09 88888.00 2019-01-30 01:35:39.000 030 33817.68 258.26 17104.10 88888.00 2019-01-30 01:35:40.000 030 33817.69 258.22 17104.08 37897.89 2019-01-30 01:35:41.000 030 33817.69 258.24 17104.08 88888.00 2019-01-30 01:35:42.000 030 33817.65 258.24 17104.07 88888.00 2019-01-30 01:35:43.000 030 33817.65 258.25 17104.04 88888.00 2019-01-30 01:35:44.000 030 33817.69 258.27 17104.03 88888.00 2019-01-30 01:35:45.000 030 33817.67 258.27 17104.03 37897.94 2019-01-30 01:35:46.000 030 33817.65 258.24 17104.02 88888.00 2019-01-30 01:35:47.000 030 33817.68 258.22 17104.05 88888.00 2019-01-30 01:35:48.000 030 33817.69 258.19 17104.08 88888.00 2019-01-30 01:35:49.000 030 33817.70 258.20 17104.08 88888.00 2019-01-30 01:35:50.000 030 33817.70 258.18 17104.07 37897.86 2019-01-30 01:35:51.000 030 33817.74 258.22 17104.09 88888.00 2019-01-30 01:35:52.000 030 33817.77 258.23 17104.10 88888.00 2019-01-30 01:35:53.000 030 33817.75 258.21 17104.09 88888.00 2019-01-30 01:35:54.000 030 33817.79 258.20 17104.07 88888.00 2019-01-30 01:35:55.000 030 33817.79 258.18 17104.07 37897.95 2019-01-30 01:35:56.000 030 33817.79 258.17 17104.08 88888.00 2019-01-30 01:35:57.000 030 33817.76 258.18 17104.09 88888.00 2019-01-30 01:35:58.000 030 33817.74 258.19 17104.08 88888.00 2019-01-30 01:35:59.000 030 33817.71 258.21 17104.12 88888.00 2019-01-30 01:36:00.000 030 33817.75 258.23 17104.12 37897.93 2019-01-30 01:36:01.000 030 33817.77 258.23 17104.12 88888.00 2019-01-30 01:36:02.000 030 33817.78 258.23 17104.10 88888.00 2019-01-30 01:36:03.000 030 33817.78 258.21 17104.08 88888.00 2019-01-30 01:36:04.000 030 33817.77 258.22 17104.05 88888.00 2019-01-30 01:36:05.000 030 33817.78 258.19 17104.01 37897.91 2019-01-30 01:36:06.000 030 33817.81 258.19 17104.05 88888.00 2019-01-30 01:36:07.000 030 33817.76 258.22 17104.04 88888.00 2019-01-30 01:36:08.000 030 33817.75 258.25 17104.07 88888.00 2019-01-30 01:36:09.000 030 33817.78 258.22 17104.05 88888.00 2019-01-30 01:36:10.000 030 33817.81 258.19 17104.07 37897.98 2019-01-30 01:36:11.000 030 33817.82 258.18 17104.08 88888.00 2019-01-30 01:36:12.000 030 33817.84 258.21 17104.08 88888.00 2019-01-30 01:36:13.000 030 33817.82 258.23 17104.08 88888.00 2019-01-30 01:36:14.000 030 33817.82 258.28 17104.07 88888.00 2019-01-30 01:36:15.000 030 33817.85 258.29 17104.08 37898.00 2019-01-30 01:36:16.000 030 33817.82 258.21 17104.12 88888.00 2019-01-30 01:36:17.000 030 33817.84 258.23 17104.09 88888.00 2019-01-30 01:36:18.000 030 33817.83 258.25 17104.09 88888.00 2019-01-30 01:36:19.000 030 33817.80 258.23 17104.08 88888.00 2019-01-30 01:36:20.000 030 33817.81 258.20 17104.09 37897.94 2019-01-30 01:36:21.000 030 33817.82 258.17 17104.06 88888.00 2019-01-30 01:36:22.000 030 33817.86 258.19 17104.09 88888.00 2019-01-30 01:36:23.000 030 33817.81 258.22 17104.13 88888.00 2019-01-30 01:36:24.000 030 33817.83 258.22 17104.12 88888.00 2019-01-30 01:36:25.000 030 33817.83 258.20 17104.09 37897.96 2019-01-30 01:36:26.000 030 33817.85 258.20 17104.15 88888.00 2019-01-30 01:36:27.000 030 33817.86 258.20 17104.15 88888.00 2019-01-30 01:36:28.000 030 33817.86 258.23 17104.12 88888.00 2019-01-30 01:36:29.000 030 33817.85 258.20 17104.14 88888.00 2019-01-30 01:36:30.000 030 33817.84 258.23 17104.15 37897.98 2019-01-30 01:36:31.000 030 33817.82 258.23 17104.14 88888.00 2019-01-30 01:36:32.000 030 33817.84 258.24 17104.14 88888.00 2019-01-30 01:36:33.000 030 33817.85 258.23 17104.16 88888.00 2019-01-30 01:36:34.000 030 33817.88 258.24 17104.15 88888.00 2019-01-30 01:36:35.000 030 33817.86 258.25 17104.18 37898.03 2019-01-30 01:36:36.000 030 33817.85 258.26 17104.15 88888.00 2019-01-30 01:36:37.000 030 33817.83 258.27 17104.11 88888.00 2019-01-30 01:36:38.000 030 33817.81 258.28 17104.14 88888.00 2019-01-30 01:36:39.000 030 33817.81 258.28 17104.14 88888.00 2019-01-30 01:36:40.000 030 33817.83 258.23 17104.12 37897.98 2019-01-30 01:36:41.000 030 33817.82 258.18 17104.10 88888.00 2019-01-30 01:36:42.000 030 33817.82 258.19 17104.13 88888.00 2019-01-30 01:36:43.000 030 33817.87 258.22 17104.12 88888.00 2019-01-30 01:36:44.000 030 33817.85 258.20 17104.13 88888.00 2019-01-30 01:36:45.000 030 33817.86 258.19 17104.13 37898.05 2019-01-30 01:36:46.000 030 33817.83 258.18 17104.15 88888.00 2019-01-30 01:36:47.000 030 33817.86 258.19 17104.15 88888.00 2019-01-30 01:36:48.000 030 33817.90 258.16 17104.15 88888.00 2019-01-30 01:36:49.000 030 33817.89 258.20 17104.17 88888.00 2019-01-30 01:36:50.000 030 33817.86 258.22 17104.18 37897.98 2019-01-30 01:36:51.000 030 33817.88 258.19 17104.17 88888.00 2019-01-30 01:36:52.000 030 33817.88 258.22 17104.17 88888.00 2019-01-30 01:36:53.000 030 33817.86 258.20 17104.14 88888.00 2019-01-30 01:36:54.000 030 33817.82 258.18 17104.16 88888.00 2019-01-30 01:36:55.000 030 33817.84 258.19 17104.15 37898.06 2019-01-30 01:36:56.000 030 33817.84 258.20 17104.17 88888.00 2019-01-30 01:36:57.000 030 33817.84 258.15 17104.13 88888.00 2019-01-30 01:36:58.000 030 33817.86 258.20 17104.16 88888.00 2019-01-30 01:36:59.000 030 33817.87 258.23 17104.16 88888.00 2019-01-30 01:37:00.000 030 33817.87 258.23 17104.15 37898.00 2019-01-30 01:37:01.000 030 33817.87 258.23 17104.17 88888.00 2019-01-30 01:37:02.000 030 33817.91 258.22 17104.22 88888.00 2019-01-30 01:37:03.000 030 33817.91 258.26 17104.20 88888.00 2019-01-30 01:37:04.000 030 33817.91 258.23 17104.19 88888.00 2019-01-30 01:37:05.000 030 33817.91 258.18 17104.16 37898.03 2019-01-30 01:37:06.000 030 33817.92 258.18 17104.17 88888.00 2019-01-30 01:37:07.000 030 33817.91 258.16 17104.16 88888.00 2019-01-30 01:37:08.000 030 33817.92 258.15 17104.17 88888.00 2019-01-30 01:37:09.000 030 33817.89 258.15 17104.15 88888.00 2019-01-30 01:37:10.000 030 33817.88 258.17 17104.13 37898.00 2019-01-30 01:37:11.000 030 33817.91 258.19 17104.13 88888.00 2019-01-30 01:37:12.000 030 33817.88 258.20 17104.17 88888.00 2019-01-30 01:37:13.000 030 33817.91 258.20 17104.17 88888.00 2019-01-30 01:37:14.000 030 33817.92 258.21 17104.17 88888.00 2019-01-30 01:37:15.000 030 33817.90 258.19 17104.13 37898.07 2019-01-30 01:37:16.000 030 33817.89 258.23 17104.14 88888.00 2019-01-30 01:37:17.000 030 33817.87 258.24 17104.12 88888.00 2019-01-30 01:37:18.000 030 33817.91 258.17 17104.06 88888.00 2019-01-30 01:37:19.000 030 33817.93 258.15 17104.08 88888.00 2019-01-30 01:37:20.000 030 33817.92 258.17 17104.10 37898.02 2019-01-30 01:37:21.000 030 33817.90 258.20 17104.11 88888.00 2019-01-30 01:37:22.000 030 33817.90 258.25 17104.10 88888.00 2019-01-30 01:37:23.000 030 33817.88 258.24 17104.11 88888.00 2019-01-30 01:37:24.000 030 33817.92 258.19 17104.14 88888.00 2019-01-30 01:37:25.000 030 33817.87 258.19 17104.12 37898.04 2019-01-30 01:37:26.000 030 33817.85 258.19 17104.08 88888.00 2019-01-30 01:37:27.000 030 33817.88 258.21 17104.11 88888.00 2019-01-30 01:37:28.000 030 33817.89 258.19 17104.14 88888.00 2019-01-30 01:37:29.000 030 33817.86 258.22 17104.15 88888.00 2019-01-30 01:37:30.000 030 33817.88 258.22 17104.16 37898.03 2019-01-30 01:37:31.000 030 33817.91 258.17 17104.19 88888.00 2019-01-30 01:37:32.000 030 33817.86 258.14 17104.15 88888.00 2019-01-30 01:37:33.000 030 33817.87 258.15 17104.12 88888.00 2019-01-30 01:37:34.000 030 33817.89 258.15 17104.14 88888.00 2019-01-30 01:37:35.000 030 33817.85 258.15 17104.13 37897.97 2019-01-30 01:37:36.000 030 33817.89 258.16 17104.09 88888.00 2019-01-30 01:37:37.000 030 33817.87 258.19 17104.10 88888.00 2019-01-30 01:37:38.000 030 33817.83 258.15 17104.11 88888.00 2019-01-30 01:37:39.000 030 33817.85 258.15 17104.13 88888.00 2019-01-30 01:37:40.000 030 33817.84 258.15 17104.18 37898.01 2019-01-30 01:37:41.000 030 33817.83 258.17 17104.18 88888.00 2019-01-30 01:37:42.000 030 33817.80 258.17 17104.20 88888.00 2019-01-30 01:37:43.000 030 33817.79 258.15 17104.21 88888.00 2019-01-30 01:37:44.000 030 33817.80 258.19 17104.22 88888.00 2019-01-30 01:37:45.000 030 33817.81 258.19 17104.18 37897.92 2019-01-30 01:37:46.000 030 33817.78 258.17 17104.17 88888.00 2019-01-30 01:37:47.000 030 33817.76 258.20 17104.18 88888.00 2019-01-30 01:37:48.000 030 33817.78 258.21 17104.16 88888.00 2019-01-30 01:37:49.000 030 33817.77 258.17 17104.16 88888.00 2019-01-30 01:37:50.000 030 33817.74 258.18 17104.20 37897.93 2019-01-30 01:37:51.000 030 33817.76 258.13 17104.21 88888.00 2019-01-30 01:37:52.000 030 33817.79 258.17 17104.22 88888.00 2019-01-30 01:37:53.000 030 33817.72 258.16 17104.22 88888.00 2019-01-30 01:37:54.000 030 33817.72 258.20 17104.21 88888.00 2019-01-30 01:37:55.000 030 33817.75 258.22 17104.23 37897.89 2019-01-30 01:37:56.000 030 33817.76 258.17 17104.19 88888.00 2019-01-30 01:37:57.000 030 33817.77 258.14 17104.15 88888.00 2019-01-30 01:37:58.000 030 33817.77 258.14 17104.16 88888.00 2019-01-30 01:37:59.000 030 33817.76 258.16 17104.16 88888.00 2019-01-30 01:38:00.000 030 33817.78 258.18 17104.20 37897.95 2019-01-30 01:38:01.000 030 33817.76 258.17 17104.24 88888.00 2019-01-30 01:38:02.000 030 33817.78 258.17 17104.21 88888.00 2019-01-30 01:38:03.000 030 33817.72 258.16 17104.20 88888.00 2019-01-30 01:38:04.000 030 33817.70 258.15 17104.24 88888.00 2019-01-30 01:38:05.000 030 33817.71 258.13 17104.22 37897.86 2019-01-30 01:38:06.000 030 33817.72 258.12 17104.21 88888.00 2019-01-30 01:38:07.000 030 33817.69 258.11 17104.21 88888.00 2019-01-30 01:38:08.000 030 33817.69 258.11 17104.21 88888.00 2019-01-30 01:38:09.000 030 33817.66 258.17 17104.22 88888.00 2019-01-30 01:38:10.000 030 33817.71 258.16 17104.22 37897.87 2019-01-30 01:38:11.000 030 33817.72 258.13 17104.23 88888.00 2019-01-30 01:38:12.000 030 33817.68 258.14 17104.23 88888.00 2019-01-30 01:38:13.000 030 33817.68 258.13 17104.22 88888.00 2019-01-30 01:38:14.000 030 33817.70 258.13 17104.19 88888.00 2019-01-30 01:38:15.000 030 33817.69 258.14 17104.17 37897.88 2019-01-30 01:38:16.000 030 33817.69 258.14 17104.20 88888.00 2019-01-30 01:38:17.000 030 33817.69 258.12 17104.21 88888.00 2019-01-30 01:38:18.000 030 33817.65 258.09 17104.15 88888.00 2019-01-30 01:38:19.000 030 33817.66 258.11 17104.14 88888.00 2019-01-30 01:38:20.000 030 33817.68 258.10 17104.17 37897.80 2019-01-30 01:38:21.000 030 33817.66 258.10 17104.18 88888.00 2019-01-30 01:38:22.000 030 33817.64 258.09 17104.20 88888.00 2019-01-30 01:38:23.000 030 33817.60 258.11 17104.22 88888.00 2019-01-30 01:38:24.000 030 33817.61 258.14 17104.24 88888.00 2019-01-30 01:38:25.000 030 33817.63 258.12 17104.24 37897.88 2019-01-30 01:38:26.000 030 33817.64 258.12 17104.20 88888.00 2019-01-30 01:38:27.000 030 33817.63 258.13 17104.21 88888.00 2019-01-30 01:38:28.000 030 33817.64 258.13 17104.20 88888.00 2019-01-30 01:38:29.000 030 33817.63 258.13 17104.23 88888.00 2019-01-30 01:38:30.000 030 33817.65 258.10 17104.23 37897.78 2019-01-30 01:38:31.000 030 33817.65 258.10 17104.26 88888.00 2019-01-30 01:38:32.000 030 33817.60 258.12 17104.25 88888.00 2019-01-30 01:38:33.000 030 33817.57 258.16 17104.21 88888.00 2019-01-30 01:38:34.000 030 33817.56 258.18 17104.22 88888.00 2019-01-30 01:38:35.000 030 33817.55 258.16 17104.21 37897.86 2019-01-30 01:38:36.000 030 33817.54 258.16 17104.18 88888.00 2019-01-30 01:38:37.000 030 33817.56 258.15 17104.22 88888.00 2019-01-30 01:38:38.000 030 33817.56 258.12 17104.25 88888.00 2019-01-30 01:38:39.000 030 33817.57 258.11 17104.22 88888.00 2019-01-30 01:38:40.000 030 33817.56 258.11 17104.25 37897.77 2019-01-30 01:38:41.000 030 33817.56 258.11 17104.22 88888.00 2019-01-30 01:38:42.000 030 33817.58 258.11 17104.23 88888.00 2019-01-30 01:38:43.000 030 33817.57 258.13 17104.20 88888.00 2019-01-30 01:38:44.000 030 33817.53 258.10 17104.23 88888.00 2019-01-30 01:38:45.000 030 33817.57 258.06 17104.27 37897.83 2019-01-30 01:38:46.000 030 33817.56 258.07 17104.25 88888.00 2019-01-30 01:38:47.000 030 33817.57 258.12 17104.25 88888.00 2019-01-30 01:38:48.000 030 33817.54 258.11 17104.26 88888.00 2019-01-30 01:38:49.000 030 33817.53 258.11 17104.25 88888.00 2019-01-30 01:38:50.000 030 33817.54 258.11 17104.24 37897.80 2019-01-30 01:38:51.000 030 33817.57 258.09 17104.24 88888.00 2019-01-30 01:38:52.000 030 33817.57 258.09 17104.24 88888.00 2019-01-30 01:38:53.000 030 33817.56 258.10 17104.24 88888.00 2019-01-30 01:38:54.000 030 33817.59 258.10 17104.23 88888.00 2019-01-30 01:38:55.000 030 33817.58 258.09 17104.21 37897.81 2019-01-30 01:38:56.000 030 33817.57 258.08 17104.21 88888.00 2019-01-30 01:38:57.000 030 33817.57 258.05 17104.26 88888.00 2019-01-30 01:38:58.000 030 33817.57 258.13 17104.27 88888.00 2019-01-30 01:38:59.000 030 33817.55 258.11 17104.25 88888.00 2019-01-30 01:39:00.000 030 33817.62 258.07 17104.24 37897.77 2019-01-30 01:39:01.000 030 33817.61 258.08 17104.23 88888.00 2019-01-30 01:39:02.000 030 33817.61 258.13 17104.20 88888.00 2019-01-30 01:39:03.000 030 33817.62 258.12 17104.19 88888.00 2019-01-30 01:39:04.000 030 33817.67 258.08 17104.25 88888.00 2019-01-30 01:39:05.000 030 33817.65 258.09 17104.26 37897.83 2019-01-30 01:39:06.000 030 33817.62 258.09 17104.27 88888.00 2019-01-30 01:39:07.000 030 33817.61 258.10 17104.22 88888.00 2019-01-30 01:39:08.000 030 33817.61 258.13 17104.25 88888.00 2019-01-30 01:39:09.000 030 33817.61 258.16 17104.26 88888.00 2019-01-30 01:39:10.000 030 33817.61 258.15 17104.23 37897.82 2019-01-30 01:39:11.000 030 33817.58 258.11 17104.21 88888.00 2019-01-30 01:39:12.000 030 33817.58 258.08 17104.20 88888.00 2019-01-30 01:39:13.000 030 33817.59 258.10 17104.21 88888.00 2019-01-30 01:39:14.000 030 33817.59 258.08 17104.20 88888.00 2019-01-30 01:39:15.000 030 33817.57 258.04 17104.21 37897.73 2019-01-30 01:39:16.000 030 33817.58 258.04 17104.19 88888.00 2019-01-30 01:39:17.000 030 33817.58 258.05 17104.19 88888.00 2019-01-30 01:39:18.000 030 33817.58 258.02 17104.15 88888.00 2019-01-30 01:39:19.000 030 33817.58 258.04 17104.17 88888.00 2019-01-30 01:39:20.000 030 33817.61 258.05 17104.18 37897.78 2019-01-30 01:39:21.000 030 33817.65 258.04 17104.21 88888.00 2019-01-30 01:39:22.000 030 33817.66 258.03 17104.22 88888.00 2019-01-30 01:39:23.000 030 33817.63 258.02 17104.15 88888.00 2019-01-30 01:39:24.000 030 33817.64 258.00 17104.12 88888.00 2019-01-30 01:39:25.000 030 33817.65 258.00 17104.11 37897.76 2019-01-30 01:39:26.000 030 33817.69 258.03 17104.10 88888.00 2019-01-30 01:39:27.000 030 33817.68 258.04 17104.15 88888.00 2019-01-30 01:39:28.000 030 33817.67 258.03 17104.17 88888.00 2019-01-30 01:39:29.000 030 33817.67 258.02 17104.16 88888.00 2019-01-30 01:39:30.000 030 33817.66 258.01 17104.20 37897.84 2019-01-30 01:39:31.000 030 33817.66 258.06 17104.16 88888.00 2019-01-30 01:39:32.000 030 33817.64 258.10 17104.14 88888.00 2019-01-30 01:39:33.000 030 33817.66 258.09 17104.12 88888.00 2019-01-30 01:39:34.000 030 33817.69 258.09 17104.14 88888.00 2019-01-30 01:39:35.000 030 33817.67 258.10 17104.14 37897.87 2019-01-30 01:39:36.000 030 33817.68 258.07 17104.12 88888.00 2019-01-30 01:39:37.000 030 33817.69 258.05 17104.13 88888.00 2019-01-30 01:39:38.000 030 33817.72 258.07 17104.11 88888.00 2019-01-30 01:39:39.000 030 33817.73 258.07 17104.09 88888.00 2019-01-30 01:39:40.000 030 33817.74 258.07 17104.09 37897.87 2019-01-30 01:39:41.000 030 33817.72 258.10 17104.13 88888.00 2019-01-30 01:39:42.000 030 33817.69 258.06 17104.12 88888.00 2019-01-30 01:39:43.000 030 33817.68 258.03 17104.09 88888.00 2019-01-30 01:39:44.000 030 33817.68 258.03 17104.15 88888.00 2019-01-30 01:39:45.000 030 33817.69 258.09 17104.15 37897.91 2019-01-30 01:39:46.000 030 33817.72 258.11 17104.14 88888.00 2019-01-30 01:39:47.000 030 33817.75 258.10 17104.14 88888.00 2019-01-30 01:39:48.000 030 33817.74 258.12 17104.14 88888.00 2019-01-30 01:39:49.000 030 33817.74 258.13 17104.13 88888.00 2019-01-30 01:39:50.000 030 33817.76 258.13 17104.13 37897.85 2019-01-30 01:39:51.000 030 33817.78 258.13 17104.15 88888.00 2019-01-30 01:39:52.000 030 33817.74 258.12 17104.18 88888.00 2019-01-30 01:39:53.000 030 33817.72 258.16 17104.20 88888.00 2019-01-30 01:39:54.000 030 33817.75 258.14 17104.14 88888.00 2019-01-30 01:39:55.000 030 33817.72 258.14 17104.14 37897.85 2019-01-30 01:39:56.000 030 33817.70 258.17 17104.16 88888.00 2019-01-30 01:39:57.000 030 33817.66 258.17 17104.18 88888.00 2019-01-30 01:39:58.000 030 33817.70 258.11 17104.16 88888.00 2019-01-30 01:39:59.000 030 33817.70 258.11 17104.16 88888.00 2019-01-30 01:40:00.000 030 33817.71 258.11 17104.15 37897.86 2019-01-30 01:40:01.000 030 33817.72 258.12 17104.15 88888.00 2019-01-30 01:40:02.000 030 33817.72 258.14 17104.19 88888.00 2019-01-30 01:40:03.000 030 33817.73 258.16 17104.15 88888.00 2019-01-30 01:40:04.000 030 33817.71 258.15 17104.15 88888.00 2019-01-30 01:40:05.000 030 33817.69 258.11 17104.17 37897.86 2019-01-30 01:40:06.000 030 33817.69 258.11 17104.15 88888.00 2019-01-30 01:40:07.000 030 33817.63 258.12 17104.13 88888.00 2019-01-30 01:40:08.000 030 33817.65 258.11 17104.14 88888.00 2019-01-30 01:40:09.000 030 33817.64 258.12 17104.18 88888.00 2019-01-30 01:40:10.000 030 33817.61 258.13 17104.18 37897.87 2019-01-30 01:40:11.000 030 33817.62 258.11 17104.16 88888.00 2019-01-30 01:40:12.000 030 33817.60 258.06 17104.15 88888.00 2019-01-30 01:40:13.000 030 33817.58 258.06 17104.15 88888.00 2019-01-30 01:40:14.000 030 33817.57 258.09 17104.16 88888.00 2019-01-30 01:40:15.000 030 33817.59 258.09 17104.17 37897.85 2019-01-30 01:40:16.000 030 33817.63 258.11 17104.18 88888.00 2019-01-30 01:40:17.000 030 33817.63 258.13 17104.14 88888.00 2019-01-30 01:40:18.000 030 33817.65 258.13 17104.12 88888.00 2019-01-30 01:40:19.000 030 33817.66 258.10 17104.14 88888.00 2019-01-30 01:40:20.000 030 33817.66 258.09 17104.13 37897.86 2019-01-30 01:40:21.000 030 33817.64 258.12 17104.14 88888.00 2019-01-30 01:40:22.000 030 33817.64 258.10 17104.15 88888.00 2019-01-30 01:40:23.000 030 33817.65 258.09 17104.12 88888.00 2019-01-30 01:40:24.000 030 33817.66 258.14 17104.12 88888.00 2019-01-30 01:40:25.000 030 33817.63 258.10 17104.14 37897.80 2019-01-30 01:40:26.000 030 33817.63 258.08 17104.16 88888.00 2019-01-30 01:40:27.000 030 33817.60 258.07 17104.15 88888.00 2019-01-30 01:40:28.000 030 33817.60 258.10 17104.20 88888.00 2019-01-30 01:40:29.000 030 33817.60 258.09 17104.19 88888.00 2019-01-30 01:40:30.000 030 33817.60 258.07 17104.19 37897.78 2019-01-30 01:40:31.000 030 33817.61 258.08 17104.20 88888.00 2019-01-30 01:40:32.000 030 33817.63 258.07 17104.20 88888.00 2019-01-30 01:40:33.000 030 33817.62 258.07 17104.19 88888.00 2019-01-30 01:40:34.000 030 33817.62 258.10 17104.20 88888.00 2019-01-30 01:40:35.000 030 33817.63 258.12 17104.22 37897.80 2019-01-30 01:40:36.000 030 33817.65 258.07 17104.20 88888.00 2019-01-30 01:40:37.000 030 33817.66 258.07 17104.20 88888.00 2019-01-30 01:40:38.000 030 33817.66 258.05 17104.20 88888.00 2019-01-30 01:40:39.000 030 33817.65 258.02 17104.20 88888.00 2019-01-30 01:40:40.000 030 33817.68 258.04 17104.17 37897.82 2019-01-30 01:40:41.000 030 33817.66 258.03 17104.13 88888.00 2019-01-30 01:40:42.000 030 33817.62 257.97 17104.11 88888.00 2019-01-30 01:40:43.000 030 33817.60 257.98 17104.14 88888.00 2019-01-30 01:40:44.000 030 33817.62 257.97 17104.18 88888.00 2019-01-30 01:40:45.000 030 33817.63 258.01 17104.18 37897.90 2019-01-30 01:40:46.000 030 33817.61 258.01 17104.19 88888.00 2019-01-30 01:40:47.000 030 33817.60 258.00 17104.20 88888.00 2019-01-30 01:40:48.000 030 33817.59 257.99 17104.19 88888.00 2019-01-30 01:40:49.000 030 33817.56 258.01 17104.21 88888.00 2019-01-30 01:40:50.000 030 33817.62 258.01 17104.20 37897.82 2019-01-30 01:40:51.000 030 33817.65 257.97 17104.23 88888.00 2019-01-30 01:40:52.000 030 33817.65 257.97 17104.22 88888.00 2019-01-30 01:40:53.000 030 33817.65 258.00 17104.18 88888.00 2019-01-30 01:40:54.000 030 33817.64 258.00 17104.15 88888.00 2019-01-30 01:40:55.000 030 33817.66 257.99 17104.14 37897.88 2019-01-30 01:40:56.000 030 33817.66 258.00 17104.14 88888.00 2019-01-30 01:40:57.000 030 33817.66 258.04 17104.14 88888.00 2019-01-30 01:40:58.000 030 33817.71 258.04 17104.17 88888.00 2019-01-30 01:40:59.000 030 33817.66 258.01 17104.19 88888.00 2019-01-30 01:41:00.000 030 33817.65 258.01 17104.17 37897.82 2019-01-30 01:41:01.000 030 33817.64 258.01 17104.19 88888.00 2019-01-30 01:41:02.000 030 33817.64 258.06 17104.21 88888.00 2019-01-30 01:41:03.000 030 33817.68 258.11 17104.20 88888.00 2019-01-30 01:41:04.000 030 33817.68 258.08 17104.20 88888.00 2019-01-30 01:41:05.000 030 33817.67 258.09 17104.19 37897.84 2019-01-30 01:41:06.000 030 33817.68 258.05 17104.21 88888.00 2019-01-30 01:41:07.000 030 33817.65 258.05 17104.18 88888.00 2019-01-30 01:41:08.000 030 33817.63 258.07 17104.19 88888.00 2019-01-30 01:41:09.000 030 33817.65 258.03 17104.19 88888.00 2019-01-30 01:41:10.000 030 33817.67 258.02 17104.19 37897.87 2019-01-30 01:41:11.000 030 33817.65 258.04 17104.23 88888.00 2019-01-30 01:41:12.000 030 33817.62 258.03 17104.22 88888.00 2019-01-30 01:41:13.000 030 33817.58 258.00 17104.19 88888.00 2019-01-30 01:41:14.000 030 33817.59 258.00 17104.22 88888.00 2019-01-30 01:41:15.000 030 33817.63 258.07 17104.22 37897.79 2019-01-30 01:41:16.000 030 33817.62 258.06 17104.25 88888.00 2019-01-30 01:41:17.000 030 33817.62 258.08 17104.26 88888.00 2019-01-30 01:41:18.000 030 33817.66 258.08 17104.19 88888.00 2019-01-30 01:41:19.000 030 33817.64 258.09 17104.17 88888.00 2019-01-30 01:41:20.000 030 33817.64 258.12 17104.16 37897.86 2019-01-30 01:41:21.000 030 33817.64 258.09 17104.17 88888.00 2019-01-30 01:41:22.000 030 33817.63 258.11 17104.19 88888.00 2019-01-30 01:41:23.000 030 33817.67 258.11 17104.18 88888.00 2019-01-30 01:41:24.000 030 33817.68 258.10 17104.20 88888.00 2019-01-30 01:41:25.000 030 33817.66 258.09 17104.19 37897.81 2019-01-30 01:41:26.000 030 33817.68 258.07 17104.22 88888.00 2019-01-30 01:41:27.000 030 33817.68 258.06 17104.21 88888.00 2019-01-30 01:41:28.000 030 33817.67 258.03 17104.18 88888.00 2019-01-30 01:41:29.000 030 33817.68 257.97 17104.15 88888.00 2019-01-30 01:41:30.000 030 33817.66 257.98 17104.16 37897.87 2019-01-30 01:41:31.000 030 33817.69 258.02 17104.17 88888.00 2019-01-30 01:41:32.000 030 33817.69 258.03 17104.18 88888.00 2019-01-30 01:41:33.000 030 33817.69 258.02 17104.17 88888.00 2019-01-30 01:41:34.000 030 33817.69 258.02 17104.22 88888.00 2019-01-30 01:41:35.000 030 33817.71 258.06 17104.21 37897.81 2019-01-30 01:41:36.000 030 33817.72 258.04 17104.18 88888.00 2019-01-30 01:41:37.000 030 33817.72 258.03 17104.19 88888.00 2019-01-30 01:41:38.000 030 33817.71 258.05 17104.15 88888.00 2019-01-30 01:41:39.000 030 33817.70 258.08 17104.17 88888.00 2019-01-30 01:41:40.000 030 33817.68 258.07 17104.13 37897.80 2019-01-30 01:41:41.000 030 33817.74 258.07 17104.14 88888.00 2019-01-30 01:41:42.000 030 33817.72 258.07 17104.14 88888.00 2019-01-30 01:41:43.000 030 33817.69 258.01 17104.14 88888.00 2019-01-30 01:41:44.000 030 33817.67 257.99 17104.16 88888.00 2019-01-30 01:41:45.000 030 33817.66 258.01 17104.12 37897.82 2019-01-30 01:41:46.000 030 33817.65 258.07 17104.14 88888.00 2019-01-30 01:41:47.000 030 33817.68 258.06 17104.12 88888.00 2019-01-30 01:41:48.000 030 33817.66 258.06 17104.11 88888.00 2019-01-30 01:41:49.000 030 33817.66 258.08 17104.17 88888.00 2019-01-30 01:41:50.000 030 33817.69 258.04 17104.19 37897.84 2019-01-30 01:41:51.000 030 33817.68 257.95 17104.20 88888.00 2019-01-30 01:41:52.000 030 33817.70 257.99 17104.21 88888.00 2019-01-30 01:41:53.000 030 33817.72 258.05 17104.15 88888.00 2019-01-30 01:41:54.000 030 33817.74 258.03 17104.17 88888.00 2019-01-30 01:41:55.000 030 33817.71 258.04 17104.19 37897.85 2019-01-30 01:41:56.000 030 33817.72 258.02 17104.19 88888.00 2019-01-30 01:41:57.000 030 33817.74 257.99 17104.19 88888.00 2019-01-30 01:41:58.000 030 33817.73 258.02 17104.19 88888.00 2019-01-30 01:41:59.000 030 33817.73 258.01 17104.15 88888.00 2019-01-30 01:42:00.000 030 33817.72 258.02 17104.16 37897.86 2019-01-30 01:42:01.000 030 33817.72 258.00 17104.17 88888.00 2019-01-30 01:42:02.000 030 33817.72 258.05 17104.19 88888.00 2019-01-30 01:42:03.000 030 33817.77 258.08 17104.13 88888.00 2019-01-30 01:42:04.000 030 33817.79 258.09 17104.12 88888.00 2019-01-30 01:42:05.000 030 33817.76 258.06 17104.16 37897.88 2019-01-30 01:42:06.000 030 33817.76 258.02 17104.15 88888.00 2019-01-30 01:42:07.000 030 33817.73 258.00 17104.13 88888.00 2019-01-30 01:42:08.000 030 33817.73 258.02 17104.11 88888.00 2019-01-30 01:42:09.000 030 33817.70 258.00 17104.14 88888.00 2019-01-30 01:42:10.000 030 33817.71 257.98 17104.15 37897.85 2019-01-30 01:42:11.000 030 33817.72 257.97 17104.15 88888.00 2019-01-30 01:42:12.000 030 33817.70 257.99 17104.16 88888.00 2019-01-30 01:42:13.000 030 33817.66 257.99 17104.16 88888.00 2019-01-30 01:42:14.000 030 33817.70 257.97 17104.16 88888.00 2019-01-30 01:42:15.000 030 33817.70 257.99 17104.15 37897.88 2019-01-30 01:42:16.000 030 33817.67 258.02 17104.15 88888.00 2019-01-30 01:42:17.000 030 33817.68 257.96 17104.15 88888.00 2019-01-30 01:42:18.000 030 33817.67 257.94 17104.15 88888.00 2019-01-30 01:42:19.000 030 33817.70 257.97 17104.17 88888.00 2019-01-30 01:42:20.000 030 33817.70 257.97 17104.16 37897.88 2019-01-30 01:42:21.000 030 33817.71 257.97 17104.17 88888.00 2019-01-30 01:42:22.000 030 33817.74 258.00 17104.16 88888.00 2019-01-30 01:42:23.000 030 33817.76 258.04 17104.15 88888.00 2019-01-30 01:42:24.000 030 33817.77 258.04 17104.14 88888.00 2019-01-30 01:42:25.000 030 33817.76 258.04 17104.18 37897.86 2019-01-30 01:42:26.000 030 33817.74 258.02 17104.17 88888.00 2019-01-30 01:42:27.000 030 33817.79 258.00 17104.21 88888.00 2019-01-30 01:42:28.000 030 33817.78 258.00 17104.21 88888.00 2019-01-30 01:42:29.000 030 33817.77 257.97 17104.18 88888.00 2019-01-30 01:42:30.000 030 33817.78 257.97 17104.16 37897.93 2019-01-30 01:42:31.000 030 33817.78 257.98 17104.14 88888.00 2019-01-30 01:42:32.000 030 33817.74 258.00 17104.12 88888.00 2019-01-30 01:42:33.000 030 33817.71 257.97 17104.14 88888.00 2019-01-30 01:42:34.000 030 33817.74 257.97 17104.13 88888.00 2019-01-30 01:42:35.000 030 33817.74 257.97 17104.15 37897.90 2019-01-30 01:42:36.000 030 33817.75 257.97 17104.16 88888.00 2019-01-30 01:42:37.000 030 33817.73 257.99 17104.15 88888.00 2019-01-30 01:42:38.000 030 33817.76 258.03 17104.12 88888.00 2019-01-30 01:42:39.000 030 33817.80 258.02 17104.10 88888.00 2019-01-30 01:42:40.000 030 33817.78 258.02 17104.09 37897.92 2019-01-30 01:42:41.000 030 33817.79 258.05 17104.10 88888.00 2019-01-30 01:42:42.000 030 33817.81 258.04 17104.09 88888.00 2019-01-30 01:42:43.000 030 33817.81 258.05 17104.12 88888.00 2019-01-30 01:42:44.000 030 33817.83 258.05 17104.12 88888.00 2019-01-30 01:42:45.000 030 33817.81 258.03 17104.10 37897.99 2019-01-30 01:42:46.000 030 33817.83 258.04 17104.12 88888.00 2019-01-30 01:42:47.000 030 33817.83 258.06 17104.19 88888.00 2019-01-30 01:42:48.000 030 33817.85 258.05 17104.16 88888.00 2019-01-30 01:42:49.000 030 33817.84 258.04 17104.15 88888.00 2019-01-30 01:42:50.000 030 33817.83 258.01 17104.13 37898.00 2019-01-30 01:42:51.000 030 33817.85 258.01 17104.12 88888.00 2019-01-30 01:42:52.000 030 33817.82 258.02 17104.08 88888.00 2019-01-30 01:42:53.000 030 33817.82 258.03 17104.08 88888.00 2019-01-30 01:42:54.000 030 33817.82 258.08 17104.10 88888.00 2019-01-30 01:42:55.000 030 33817.81 258.03 17104.08 37897.93 2019-01-30 01:42:56.000 030 33817.82 258.04 17104.09 88888.00 2019-01-30 01:42:57.000 030 33817.83 258.03 17104.09 88888.00 2019-01-30 01:42:58.000 030 33817.84 257.99 17104.13 88888.00 2019-01-30 01:42:59.000 030 33817.84 258.01 17104.11 88888.00 2019-01-30 01:43:00.000 030 33817.85 258.01 17104.13 37898.02 2019-01-30 01:43:01.000 030 33817.84 258.03 17104.13 88888.00 2019-01-30 01:43:02.000 030 33817.82 258.04 17104.11 88888.00 2019-01-30 01:43:03.000 030 33817.82 257.99 17104.10 88888.00 2019-01-30 01:43:04.000 030 33817.87 257.98 17104.09 88888.00 2019-01-30 01:43:05.000 030 33817.90 258.01 17104.11 37898.02 2019-01-30 01:43:06.000 030 33817.90 258.02 17104.12 88888.00 2019-01-30 01:43:07.000 030 33817.89 258.02 17104.12 88888.00 2019-01-30 01:43:08.000 030 33817.88 258.02 17104.10 88888.00 2019-01-30 01:43:09.000 030 33817.90 257.99 17104.10 88888.00 2019-01-30 01:43:10.000 030 33817.91 257.99 17104.14 37898.06 2019-01-30 01:43:11.000 030 33817.92 258.03 17104.15 88888.00 2019-01-30 01:43:12.000 030 33817.91 258.03 17104.11 88888.00 2019-01-30 01:43:13.000 030 33817.90 258.03 17104.12 88888.00 2019-01-30 01:43:14.000 030 33817.88 258.04 17104.11 88888.00 2019-01-30 01:43:15.000 030 33817.91 258.07 17104.10 37897.97 2019-01-30 01:43:16.000 030 33817.94 258.06 17104.15 88888.00 2019-01-30 01:43:17.000 030 33817.96 258.03 17104.14 88888.00 2019-01-30 01:43:18.000 030 33817.91 258.01 17104.13 88888.00 2019-01-30 01:43:19.000 030 33817.90 258.02 17104.11 88888.00 2019-01-30 01:43:20.000 030 33817.92 258.00 17104.13 37898.07 2019-01-30 01:43:21.000 030 33817.94 257.99 17104.07 88888.00 2019-01-30 01:43:22.000 030 33817.92 258.02 17104.08 88888.00 2019-01-30 01:43:23.000 030 33817.87 258.03 17104.11 88888.00 2019-01-30 01:43:24.000 030 33817.89 258.00 17104.13 88888.00 2019-01-30 01:43:25.000 030 33817.91 257.97 17104.12 37898.07 2019-01-30 01:43:26.000 030 33817.93 258.00 17104.11 88888.00 2019-01-30 01:43:27.000 030 33817.90 258.01 17104.11 88888.00 2019-01-30 01:43:28.000 030 33817.91 258.06 17104.14 88888.00 2019-01-30 01:43:29.000 030 33817.91 258.06 17104.12 88888.00 2019-01-30 01:43:30.000 030 33817.94 258.04 17104.13 37898.07 2019-01-30 01:43:31.000 030 33817.91 258.02 17104.13 88888.00 2019-01-30 01:43:32.000 030 33817.88 258.02 17104.10 88888.00 2019-01-30 01:43:33.000 030 33817.89 258.04 17104.11 88888.00 2019-01-30 01:43:34.000 030 33817.85 257.99 17104.15 88888.00 2019-01-30 01:43:35.000 030 33817.85 257.96 17104.14 37897.97 2019-01-30 01:43:36.000 030 33817.86 258.00 17104.14 88888.00 2019-01-30 01:43:37.000 030 33817.90 258.02 17104.11 88888.00 2019-01-30 01:43:38.000 030 33817.90 258.03 17104.10 88888.00 2019-01-30 01:43:39.000 030 33817.90 258.02 17104.07 88888.00 2019-01-30 01:43:40.000 030 33817.88 258.03 17104.07 37897.95 2019-01-30 01:43:41.000 030 33817.86 258.03 17104.05 88888.00 2019-01-30 01:43:42.000 030 33817.85 258.02 17104.08 88888.00 2019-01-30 01:43:43.000 030 33817.86 258.02 17104.05 88888.00 2019-01-30 01:43:44.000 030 33817.85 257.99 17104.08 88888.00 2019-01-30 01:43:45.000 030 33817.84 258.01 17104.08 37897.98 2019-01-30 01:43:46.000 030 33817.83 258.04 17104.08 88888.00 2019-01-30 01:43:47.000 030 33817.84 258.09 17104.08 88888.00 2019-01-30 01:43:48.000 030 33817.85 258.09 17104.08 88888.00 2019-01-30 01:43:49.000 030 33817.84 258.05 17104.10 88888.00 2019-01-30 01:43:50.000 030 33817.81 258.03 17104.10 37898.05 2019-01-30 01:43:51.000 030 33817.83 258.06 17104.10 88888.00 2019-01-30 01:43:52.000 030 33817.85 258.07 17104.11 88888.00 2019-01-30 01:43:53.000 030 33817.82 258.06 17104.14 88888.00 2019-01-30 01:43:54.000 030 33817.86 258.02 17104.09 88888.00 2019-01-30 01:43:55.000 030 33817.90 258.04 17104.07 37897.93 2019-01-30 01:43:56.000 030 33817.87 258.05 17104.10 88888.00 2019-01-30 01:43:57.000 030 33817.85 258.07 17104.10 88888.00 2019-01-30 01:43:58.000 030 33817.86 258.03 17104.11 88888.00 2019-01-30 01:43:59.000 030 33817.85 257.99 17104.10 88888.00 2019-01-30 01:44:00.000 030 33817.87 258.00 17104.08 37897.94 2019-01-30 01:44:01.000 030 33817.87 258.03 17104.11 88888.00 2019-01-30 01:44:02.000 030 33817.88 258.05 17104.12 88888.00 2019-01-30 01:44:03.000 030 33817.91 258.04 17104.15 88888.00 2019-01-30 01:44:04.000 030 33817.94 258.05 17104.15 88888.00 2019-01-30 01:44:05.000 030 33817.94 258.06 17104.15 37897.97 2019-01-30 01:44:06.000 030 33817.94 258.04 17104.18 88888.00 2019-01-30 01:44:07.000 030 33817.88 258.07 17104.18 88888.00 2019-01-30 01:44:08.000 030 33817.87 258.05 17104.14 88888.00 2019-01-30 01:44:09.000 030 33817.89 258.07 17104.09 88888.00 2019-01-30 01:44:10.000 030 33817.90 258.10 17104.08 37897.95 2019-01-30 01:44:11.000 030 33817.91 258.04 17104.10 88888.00 2019-01-30 01:44:12.000 030 33817.89 258.05 17104.14 88888.00 2019-01-30 01:44:13.000 030 33817.89 258.07 17104.15 88888.00 2019-01-30 01:44:14.000 030 33817.88 258.06 17104.15 88888.00 2019-01-30 01:44:15.000 030 33817.86 258.05 17104.12 37898.05 2019-01-30 01:44:16.000 030 33817.85 258.09 17104.11 88888.00 2019-01-30 01:44:17.000 030 33817.86 258.03 17104.11 88888.00 2019-01-30 01:44:18.000 030 33817.89 258.02 17104.10 88888.00 2019-01-30 01:44:19.000 030 33817.87 258.01 17104.13 88888.00 2019-01-30 01:44:20.000 030 33817.89 258.03 17104.11 37897.96 2019-01-30 01:44:21.000 030 33817.89 258.03 17104.08 88888.00 2019-01-30 01:44:22.000 030 33817.90 258.03 17104.08 88888.00 2019-01-30 01:44:23.000 030 33817.88 258.04 17104.08 88888.00 2019-01-30 01:44:24.000 030 33817.90 258.07 17104.13 88888.00 2019-01-30 01:44:25.000 030 33817.91 258.08 17104.16 37897.95 2019-01-30 01:44:26.000 030 33817.91 258.06 17104.16 88888.00 2019-01-30 01:44:27.000 030 33817.92 258.06 17104.16 88888.00 2019-01-30 01:44:28.000 030 33817.92 258.07 17104.18 88888.00 2019-01-30 01:44:29.000 030 33817.88 258.08 17104.17 88888.00 2019-01-30 01:44:30.000 030 33817.87 258.06 17104.19 37897.95 2019-01-30 01:44:31.000 030 33817.86 258.02 17104.23 88888.00 2019-01-30 01:44:32.000 030 33817.90 258.01 17104.22 88888.00 2019-01-30 01:44:33.000 030 33817.89 258.02 17104.20 88888.00 2019-01-30 01:44:34.000 030 33817.85 258.02 17104.20 88888.00 2019-01-30 01:44:35.000 030 33817.85 258.03 17104.16 37897.96 2019-01-30 01:44:36.000 030 33817.85 258.05 17104.14 88888.00 2019-01-30 01:44:37.000 030 33817.82 258.04 17104.13 88888.00 2019-01-30 01:44:38.000 030 33817.81 258.07 17104.12 88888.00 2019-01-30 01:44:39.000 030 33817.81 258.04 17104.12 88888.00 2019-01-30 01:44:40.000 030 33817.79 258.06 17104.13 37897.90 2019-01-30 01:44:41.000 030 33817.80 258.09 17104.10 88888.00 2019-01-30 01:44:42.000 030 33817.80 258.11 17104.12 88888.00 2019-01-30 01:44:43.000 030 33817.83 258.12 17104.14 88888.00 2019-01-30 01:44:44.000 030 33817.79 258.13 17104.16 88888.00 2019-01-30 01:44:45.000 030 33817.78 258.08 17104.14 37897.94 2019-01-30 01:44:46.000 030 33817.81 258.10 17104.18 88888.00 2019-01-30 01:44:47.000 030 33817.81 258.13 17104.17 88888.00 2019-01-30 01:44:48.000 030 33817.83 258.17 17104.16 88888.00 2019-01-30 01:44:49.000 030 33817.82 258.13 17104.17 88888.00 2019-01-30 01:44:50.000 030 33817.80 258.07 17104.18 37897.95 2019-01-30 01:44:51.000 030 33817.78 258.10 17104.16 88888.00 2019-01-30 01:44:52.000 030 33817.76 258.10 17104.16 88888.00 2019-01-30 01:44:53.000 030 33817.74 258.13 17104.15 88888.00 2019-01-30 01:44:54.000 030 33817.76 258.11 17104.14 88888.00 2019-01-30 01:44:55.000 030 33817.71 258.10 17104.18 37897.93 2019-01-30 01:44:56.000 030 33817.68 258.09 17104.14 88888.00 2019-01-30 01:44:57.000 030 33817.68 258.07 17104.13 88888.00 2019-01-30 01:44:58.000 030 33817.66 258.09 17104.11 88888.00 2019-01-30 01:44:59.000 030 33817.64 258.12 17104.10 88888.00 2019-01-30 01:45:00.000 030 33817.69 258.10 17104.13 37897.89 2019-01-30 01:45:01.000 030 33817.68 258.10 17104.12 88888.00 2019-01-30 01:45:02.000 030 33817.65 258.10 17104.09 88888.00 2019-01-30 01:45:03.000 030 33817.62 258.09 17104.12 88888.00 2019-01-30 01:45:04.000 030 33817.63 258.08 17104.16 88888.00 2019-01-30 01:45:05.000 030 33817.68 258.08 17104.16 37897.81 2019-01-30 01:45:06.000 030 33817.65 258.07 17104.16 88888.00 2019-01-30 01:45:07.000 030 33817.63 258.08 17104.17 88888.00 2019-01-30 01:45:08.000 030 33817.64 258.09 17104.14 88888.00 2019-01-30 01:45:09.000 030 33817.64 258.07 17104.14 88888.00 2019-01-30 01:45:10.000 030 33817.67 258.08 17104.16 37897.83 2019-01-30 01:45:11.000 030 33817.63 258.11 17104.14 88888.00 2019-01-30 01:45:12.000 030 33817.67 258.09 17104.12 88888.00 2019-01-30 01:45:13.000 030 33817.69 258.08 17104.11 88888.00 2019-01-30 01:45:14.000 030 33817.66 258.08 17104.17 88888.00 2019-01-30 01:45:15.000 030 33817.64 258.04 17104.14 37897.83 2019-01-30 01:45:16.000 030 33817.67 258.05 17104.10 88888.00 2019-01-30 01:45:17.000 030 33817.68 258.08 17104.10 88888.00 2019-01-30 01:45:18.000 030 33817.70 258.09 17104.12 88888.00 2019-01-30 01:45:19.000 030 33817.70 258.13 17104.10 88888.00 2019-01-30 01:45:20.000 030 33817.69 258.11 17104.15 37897.86 2019-01-30 01:45:21.000 030 33817.72 258.14 17104.15 88888.00 2019-01-30 01:45:22.000 030 33817.72 258.16 17104.13 88888.00 2019-01-30 01:45:23.000 030 33817.70 258.12 17104.13 88888.00 2019-01-30 01:45:24.000 030 33817.67 258.07 17104.11 88888.00 2019-01-30 01:45:25.000 030 33817.63 258.04 17104.10 37897.89 2019-01-30 01:45:26.000 030 33817.62 258.04 17104.09 88888.00 2019-01-30 01:45:27.000 030 33817.65 258.06 17104.09 88888.00 2019-01-30 01:45:28.000 030 33817.67 258.08 17104.06 88888.00 2019-01-30 01:45:29.000 030 33817.70 258.09 17104.07 88888.00 2019-01-30 01:45:30.000 030 33817.71 258.13 17104.07 37897.83 2019-01-30 01:45:31.000 030 33817.68 258.14 17104.10 88888.00 2019-01-30 01:45:32.000 030 33817.66 258.13 17104.14 88888.00 2019-01-30 01:45:33.000 030 33817.69 258.15 17104.13 88888.00 2019-01-30 01:45:34.000 030 33817.65 258.11 17104.10 88888.00 2019-01-30 01:45:35.000 030 33817.66 258.13 17104.11 37897.91 2019-01-30 01:45:36.000 030 33817.68 258.13 17104.10 88888.00 2019-01-30 01:45:37.000 030 33817.71 258.08 17104.09 88888.00 2019-01-30 01:45:38.000 030 33817.69 258.09 17104.11 88888.00 2019-01-30 01:45:39.000 030 33817.69 258.13 17104.11 88888.00 2019-01-30 01:45:40.000 030 33817.73 258.14 17104.08 37897.88 2019-01-30 01:45:41.000 030 33817.75 258.12 17104.11 88888.00 2019-01-30 01:45:42.000 030 33817.72 258.13 17104.11 88888.00 2019-01-30 01:45:43.000 030 33817.69 258.11 17104.08 88888.00 2019-01-30 01:45:44.000 030 33817.66 258.14 17104.08 88888.00 2019-01-30 01:45:45.000 030 33817.68 258.13 17104.11 37897.83 2019-01-30 01:45:46.000 030 33817.69 258.11 17104.10 88888.00 2019-01-30 01:45:47.000 030 33817.68 258.11 17104.10 88888.00 2019-01-30 01:45:48.000 030 33817.65 258.13 17104.11 88888.00 2019-01-30 01:45:49.000 030 33817.63 258.12 17104.15 88888.00 2019-01-30 01:45:50.000 030 33817.64 258.14 17104.14 37897.82 2019-01-30 01:45:51.000 030 33817.65 258.14 17104.11 88888.00 2019-01-30 01:45:52.000 030 33817.62 258.13 17104.13 88888.00 2019-01-30 01:45:53.000 030 33817.62 258.09 17104.13 88888.00 2019-01-30 01:45:54.000 030 33817.65 258.11 17104.15 88888.00 2019-01-30 01:45:55.000 030 33817.63 258.13 17104.17 37897.85 2019-01-30 01:45:56.000 030 33817.64 258.14 17104.15 88888.00 2019-01-30 01:45:57.000 030 33817.66 258.13 17104.14 88888.00 2019-01-30 01:45:58.000 030 33817.66 258.14 17104.15 88888.00 2019-01-30 01:45:59.000 030 33817.60 258.11 17104.16 88888.00 2019-01-30 01:46:00.000 030 33817.58 258.15 17104.18 37897.88 2019-01-30 01:46:01.000 030 33817.62 258.11 17104.18 88888.00 2019-01-30 01:46:02.000 030 33817.66 258.10 17104.15 88888.00 2019-01-30 01:46:03.000 030 33817.65 258.11 17104.12 88888.00 2019-01-30 01:46:04.000 030 33817.68 258.11 17104.16 88888.00 2019-01-30 01:46:05.000 030 33817.70 258.13 17104.18 37897.89 2019-01-30 01:46:06.000 030 33817.70 258.14 17104.14 88888.00 2019-01-30 01:46:07.000 030 33817.71 258.13 17104.12 88888.00 2019-01-30 01:46:08.000 030 33817.72 258.13 17104.10 88888.00 2019-01-30 01:46:09.000 030 33817.67 258.12 17104.10 88888.00 2019-01-30 01:46:10.000 030 33817.66 258.13 17104.07 37897.80 2019-01-30 01:46:11.000 030 33817.66 258.07 17104.07 88888.00 2019-01-30 01:46:12.000 030 33817.71 258.08 17104.10 88888.00 2019-01-30 01:46:13.000 030 33817.71 258.10 17104.14 88888.00 2019-01-30 01:46:14.000 030 33817.74 258.10 17104.12 88888.00 2019-01-30 01:46:15.000 030 33817.74 258.10 17104.10 37897.92 2019-01-30 01:46:16.000 030 33817.73 258.11 17104.13 88888.00 2019-01-30 01:46:17.000 030 33817.77 258.10 17104.14 88888.00 2019-01-30 01:46:18.000 030 33817.81 258.12 17104.14 88888.00 2019-01-30 01:46:19.000 030 33817.80 258.11 17104.16 88888.00 2019-01-30 01:46:20.000 030 33817.81 258.09 17104.15 37897.90 2019-01-30 01:46:21.000 030 33817.81 258.11 17104.18 88888.00 2019-01-30 01:46:22.000 030 33817.80 258.10 17104.18 88888.00 2019-01-30 01:46:23.000 030 33817.81 258.14 17104.12 88888.00 2019-01-30 01:46:24.000 030 33817.82 258.11 17104.07 88888.00 2019-01-30 01:46:25.000 030 33817.81 258.10 17104.07 37897.97 2019-01-30 01:46:26.000 030 33817.80 258.12 17104.08 88888.00 2019-01-30 01:46:27.000 030 33817.80 258.10 17104.12 88888.00 2019-01-30 01:46:28.000 030 33817.81 258.08 17104.11 88888.00 2019-01-30 01:46:29.000 030 33817.78 258.06 17104.11 88888.00 2019-01-30 01:46:30.000 030 33817.78 258.05 17104.09 37897.91 2019-01-30 01:46:31.000 030 33817.78 258.03 17104.11 88888.00 2019-01-30 01:46:32.000 030 33817.78 258.06 17104.11 88888.00 2019-01-30 01:46:33.000 030 33817.79 258.02 17104.09 88888.00 2019-01-30 01:46:34.000 030 33817.83 258.04 17104.04 88888.00 2019-01-30 01:46:35.000 030 33817.83 258.05 17104.04 37897.90 2019-01-30 01:46:36.000 030 33817.85 258.03 17104.06 88888.00 2019-01-30 01:46:37.000 030 33817.86 258.04 17104.08 88888.00 2019-01-30 01:46:38.000 030 33817.82 258.01 17104.07 88888.00 2019-01-30 01:46:39.000 030 33817.84 257.98 17104.08 88888.00 2019-01-30 01:46:40.000 030 33817.84 258.02 17104.09 37898.02 2019-01-30 01:46:41.000 030 33817.80 258.04 17104.09 88888.00 2019-01-30 01:46:42.000 030 33817.80 258.01 17104.08 88888.00 2019-01-30 01:46:43.000 030 33817.82 258.04 17104.09 88888.00 2019-01-30 01:46:44.000 030 33817.82 258.06 17104.09 88888.00 2019-01-30 01:46:45.000 030 33817.82 258.08 17104.09 37897.94 2019-01-30 01:46:46.000 030 33817.82 258.06 17104.07 88888.00 2019-01-30 01:46:47.000 030 33817.82 258.04 17104.08 88888.00 2019-01-30 01:46:48.000 030 33817.82 258.03 17104.09 88888.00 2019-01-30 01:46:49.000 030 33817.86 258.07 17104.06 88888.00 2019-01-30 01:46:50.000 030 33817.84 258.10 17104.07 37898.02 2019-01-30 01:46:51.000 030 33817.83 258.05 17104.08 88888.00 2019-01-30 01:46:52.000 030 33817.81 258.02 17104.03 88888.00 2019-01-30 01:46:53.000 030 33817.83 257.99 17104.05 88888.00 2019-01-30 01:46:54.000 030 33817.84 258.02 17104.07 88888.00 2019-01-30 01:46:55.000 030 33817.83 258.04 17104.04 37897.96 2019-01-30 01:46:56.000 030 33817.81 258.06 17104.07 88888.00 2019-01-30 01:46:57.000 030 33817.81 258.04 17104.05 88888.00 2019-01-30 01:46:58.000 030 33817.77 258.03 17104.03 88888.00 2019-01-30 01:46:59.000 030 33817.83 258.01 17104.03 88888.00 2019-01-30 01:47:00.000 030 33817.83 258.03 17104.03 37897.90 2019-01-30 01:47:01.000 030 33817.83 258.05 17104.02 88888.00 2019-01-30 01:47:02.000 030 33817.90 258.03 17104.05 88888.00 2019-01-30 01:47:03.000 030 33817.91 258.02 17104.09 88888.00 2019-01-30 01:47:04.000 030 33817.89 258.03 17104.12 88888.00 2019-01-30 01:47:05.000 030 33817.86 257.97 17104.11 37898.01 2019-01-30 01:47:06.000 030 33817.90 258.00 17104.08 88888.00 2019-01-30 01:47:07.000 030 33817.91 258.02 17104.08 88888.00 2019-01-30 01:47:08.000 030 33817.89 257.97 17104.08 88888.00 2019-01-30 01:47:09.000 030 33817.84 257.94 17104.10 88888.00 2019-01-30 01:47:10.000 030 33817.83 257.99 17104.10 37898.04 2019-01-30 01:47:11.000 030 33817.84 257.97 17104.10 88888.00 2019-01-30 01:47:12.000 030 33817.87 257.99 17104.07 88888.00 2019-01-30 01:47:13.000 030 33817.85 258.01 17104.06 88888.00 2019-01-30 01:47:14.000 030 33817.85 258.00 17104.04 88888.00 2019-01-30 01:47:15.000 030 33817.82 257.97 17104.06 37898.06 2019-01-30 01:47:16.000 030 33817.82 257.96 17104.08 88888.00 2019-01-30 01:47:17.000 030 33817.79 257.96 17104.06 88888.00 2019-01-30 01:47:18.000 030 33817.84 257.97 17104.06 88888.00 2019-01-30 01:47:19.000 030 33817.86 257.97 17104.06 88888.00 2019-01-30 01:47:20.000 030 33817.86 257.96 17104.04 37898.07 2019-01-30 01:47:21.000 030 33817.84 257.94 17104.05 88888.00 2019-01-30 01:47:22.000 030 33817.87 257.92 17104.09 88888.00 2019-01-30 01:47:23.000 030 33817.86 257.92 17104.09 88888.00 2019-01-30 01:47:24.000 030 33817.87 257.89 17104.08 88888.00 2019-01-30 01:47:25.000 030 33817.88 257.91 17104.09 37898.00 2019-01-30 01:47:26.000 030 33817.87 257.96 17104.08 88888.00 2019-01-30 01:47:27.000 030 33817.84 257.92 17104.08 88888.00 2019-01-30 01:47:28.000 030 33817.87 257.90 17104.07 88888.00 2019-01-30 01:47:29.000 030 33817.85 257.90 17104.08 88888.00 2019-01-30 01:47:30.000 030 33817.86 257.90 17104.11 37898.08 2019-01-30 01:47:31.000 030 33817.83 257.94 17104.08 88888.00 2019-01-30 01:47:32.000 030 33817.80 257.90 17104.10 88888.00 2019-01-30 01:47:33.000 030 33817.79 257.91 17104.08 88888.00 2019-01-30 01:47:34.000 030 33817.82 257.92 17104.08 88888.00 2019-01-30 01:47:35.000 030 33817.83 257.96 17104.08 37898.02 2019-01-30 01:47:36.000 030 33817.85 257.93 17104.07 88888.00 2019-01-30 01:47:37.000 030 33817.86 257.92 17104.06 88888.00 2019-01-30 01:47:38.000 030 33817.88 257.92 17104.07 88888.00 2019-01-30 01:47:39.000 030 33817.86 257.91 17104.06 88888.00 2019-01-30 01:47:40.000 030 33817.88 257.91 17104.06 37898.01 2019-01-30 01:47:41.000 030 33817.89 257.92 17104.08 88888.00 2019-01-30 01:47:42.000 030 33817.92 257.91 17104.09 88888.00 2019-01-30 01:47:43.000 030 33817.91 257.91 17104.07 88888.00 2019-01-30 01:47:44.000 030 33817.92 257.92 17104.06 88888.00 2019-01-30 01:47:45.000 030 33817.91 257.92 17104.01 37898.04 2019-01-30 01:47:46.000 030 33817.91 257.92 17104.03 88888.00 2019-01-30 01:47:47.000 030 33817.92 257.92 17104.05 88888.00 2019-01-30 01:47:48.000 030 33817.94 257.91 17104.09 88888.00 2019-01-30 01:47:49.000 030 33817.92 257.91 17104.07 88888.00 2019-01-30 01:47:50.000 030 33817.92 257.92 17104.05 37898.06 2019-01-30 01:47:51.000 030 33817.93 257.92 17104.06 88888.00 2019-01-30 01:47:52.000 030 33817.97 257.96 17104.10 88888.00 2019-01-30 01:47:53.000 030 33817.96 257.99 17104.10 88888.00 2019-01-30 01:47:54.000 030 33818.00 258.01 17104.13 88888.00 2019-01-30 01:47:55.000 030 33817.97 257.97 17104.09 37898.04 2019-01-30 01:47:56.000 030 33817.95 257.94 17104.03 88888.00 2019-01-30 01:47:57.000 030 33817.94 257.96 17104.03 88888.00 2019-01-30 01:47:58.000 030 33817.98 257.92 17104.05 88888.00 2019-01-30 01:47:59.000 030 33817.97 257.92 17104.05 88888.00 2019-01-30 01:48:00.000 030 33817.94 257.92 17104.08 37898.10 2019-01-30 01:48:01.000 030 33817.88 257.93 17104.11 88888.00 2019-01-30 01:48:02.000 030 33817.88 257.90 17104.10 88888.00 2019-01-30 01:48:03.000 030 33817.90 257.90 17104.15 88888.00 2019-01-30 01:48:04.000 030 33817.91 257.89 17104.09 88888.00 2019-01-30 01:48:05.000 030 33817.92 257.92 17104.08 37898.07 2019-01-30 01:48:06.000 030 33817.93 257.90 17104.05 88888.00 2019-01-30 01:48:07.000 030 33817.92 257.88 17104.04 88888.00 2019-01-30 01:48:08.000 030 33817.94 257.92 17104.03 88888.00 2019-01-30 01:48:09.000 030 33817.95 257.95 17104.06 88888.00 2019-01-30 01:48:10.000 030 33817.95 257.87 17104.09 37898.01 2019-01-30 01:48:11.000 030 33817.93 257.91 17104.08 88888.00 2019-01-30 01:48:12.000 030 33817.88 257.91 17104.09 88888.00 2019-01-30 01:48:13.000 030 33817.86 257.92 17104.08 88888.00 2019-01-30 01:48:14.000 030 33817.90 257.94 17104.10 88888.00 2019-01-30 01:48:15.000 030 33817.89 257.94 17104.07 37898.10 2019-01-30 01:48:16.000 030 33817.91 257.93 17104.07 88888.00 2019-01-30 01:48:17.000 030 33817.92 257.96 17104.09 88888.00 2019-01-30 01:48:18.000 030 33817.92 257.99 17104.09 88888.00 2019-01-30 01:48:19.000 030 33817.92 258.01 17104.09 88888.00 2019-01-30 01:48:20.000 030 33817.91 258.01 17104.09 37898.07 2019-01-30 01:48:21.000 030 33817.88 257.98 17104.09 88888.00 2019-01-30 01:48:22.000 030 33817.90 257.99 17104.08 88888.00 2019-01-30 01:48:23.000 030 33817.86 258.01 17104.07 88888.00 2019-01-30 01:48:24.000 030 33817.86 257.99 17104.06 88888.00 2019-01-30 01:48:25.000 030 33817.82 257.97 17104.06 37898.05 2019-01-30 01:48:26.000 030 33817.81 257.96 17104.08 88888.00 2019-01-30 01:48:27.000 030 33817.82 257.96 17104.04 88888.00 2019-01-30 01:48:28.000 030 33817.82 257.98 17104.05 88888.00 2019-01-30 01:48:29.000 030 33817.81 257.97 17104.07 88888.00 2019-01-30 01:48:30.000 030 33817.81 258.00 17104.05 37898.01 2019-01-30 01:48:31.000 030 33817.86 257.97 17104.06 88888.00 2019-01-30 01:48:32.000 030 33817.86 258.02 17104.09 88888.00 2019-01-30 01:48:33.000 030 33817.85 258.03 17104.11 88888.00 2019-01-30 01:48:34.000 030 33817.84 258.00 17104.09 88888.00 2019-01-30 01:48:35.000 030 33817.83 258.00 17104.10 37898.02 2019-01-30 01:48:36.000 030 33817.84 258.01 17104.13 88888.00 2019-01-30 01:48:37.000 030 33817.86 258.02 17104.13 88888.00 2019-01-30 01:48:38.000 030 33817.81 258.01 17104.09 88888.00 2019-01-30 01:48:39.000 030 33817.82 258.00 17104.05 88888.00 2019-01-30 01:48:40.000 030 33817.82 257.99 17104.07 37898.06 2019-01-30 01:48:41.000 030 33817.80 257.99 17104.11 88888.00 2019-01-30 01:48:42.000 030 33817.83 257.99 17104.12 88888.00 2019-01-30 01:48:43.000 030 33817.82 257.97 17104.05 88888.00 2019-01-30 01:48:44.000 030 33817.83 257.96 17104.04 88888.00 2019-01-30 01:48:45.000 030 33817.75 258.02 17104.08 37897.94 2019-01-30 01:48:46.000 030 33817.79 258.00 17104.02 88888.00 2019-01-30 01:48:47.000 030 33817.81 257.96 17104.03 88888.00 2019-01-30 01:48:48.000 030 33817.81 257.97 17104.05 88888.00 2019-01-30 01:48:49.000 030 33817.77 257.98 17104.06 88888.00 2019-01-30 01:48:50.000 030 33817.77 258.02 17104.07 37897.97 2019-01-30 01:48:51.000 030 33817.79 258.01 17104.06 88888.00 2019-01-30 01:48:52.000 030 33817.78 258.04 17104.06 88888.00 2019-01-30 01:48:53.000 030 33817.78 258.03 17104.03 88888.00 2019-01-30 01:48:54.000 030 33817.79 258.05 17104.05 88888.00 2019-01-30 01:48:55.000 030 33817.76 258.06 17104.09 37897.93 2019-01-30 01:48:56.000 030 33817.76 258.02 17104.06 88888.00 2019-01-30 01:48:57.000 030 33817.76 257.98 17104.05 88888.00 2019-01-30 01:48:58.000 030 33817.73 257.95 17104.06 88888.00 2019-01-30 01:48:59.000 030 33817.72 257.96 17104.07 88888.00 2019-01-30 01:49:00.000 030 33817.74 257.93 17104.08 37897.90 2019-01-30 01:49:01.000 030 33817.78 257.90 17104.09 88888.00 2019-01-30 01:49:02.000 030 33817.75 257.94 17104.09 88888.00 2019-01-30 01:49:03.000 030 33817.74 257.96 17104.07 88888.00 2019-01-30 01:49:04.000 030 33817.77 257.98 17104.08 88888.00 2019-01-30 01:49:05.000 030 33817.78 258.00 17104.09 37897.92 2019-01-30 01:49:06.000 030 33817.78 257.98 17104.12 88888.00 2019-01-30 01:49:07.000 030 33817.77 257.97 17104.08 88888.00 2019-01-30 01:49:08.000 030 33817.80 257.99 17104.08 88888.00 2019-01-30 01:49:09.000 030 33817.76 257.96 17104.09 88888.00 2019-01-30 01:49:10.000 030 33817.75 257.93 17104.14 37897.97 2019-01-30 01:49:11.000 030 33817.76 257.95 17104.14 88888.00 2019-01-30 01:49:12.000 030 33817.77 257.96 17104.17 88888.00 2019-01-30 01:49:13.000 030 33817.76 257.97 17104.15 88888.00 2019-01-30 01:49:14.000 030 33817.76 257.99 17104.13 88888.00 2019-01-30 01:49:15.000 030 33817.75 257.98 17104.12 37897.96 2019-01-30 01:49:16.000 030 33817.75 257.99 17104.15 88888.00 2019-01-30 01:49:17.000 030 33817.76 257.99 17104.13 88888.00 2019-01-30 01:49:18.000 030 33817.77 258.02 17104.10 88888.00 2019-01-30 01:49:19.000 030 33817.79 258.03 17104.16 88888.00 2019-01-30 01:49:20.000 030 33817.80 258.00 17104.16 37897.89 2019-01-30 01:49:21.000 030 33817.78 258.03 17104.15 88888.00 2019-01-30 01:49:22.000 030 33817.77 258.06 17104.13 88888.00 2019-01-30 01:49:23.000 030 33817.75 258.00 17104.13 88888.00 2019-01-30 01:49:24.000 030 33817.78 258.05 17104.10 88888.00 2019-01-30 01:49:25.000 030 33817.76 258.05 17104.08 37898.00 2019-01-30 01:49:26.000 030 33817.74 258.04 17104.07 88888.00 2019-01-30 01:49:27.000 030 33817.73 258.02 17104.09 88888.00 2019-01-30 01:49:28.000 030 33817.73 257.99 17104.05 88888.00 2019-01-30 01:49:29.000 030 33817.73 257.97 17104.05 88888.00 2019-01-30 01:49:30.000 030 33817.75 257.97 17104.09 37897.97 2019-01-30 01:49:31.000 030 33817.77 258.00 17104.10 88888.00 2019-01-30 01:49:32.000 030 33817.77 257.99 17104.10 88888.00 2019-01-30 01:49:33.000 030 33817.76 257.99 17104.06 88888.00 2019-01-30 01:49:34.000 030 33817.77 257.99 17104.06 88888.00 2019-01-30 01:49:35.000 030 33817.76 258.00 17104.10 37897.98 2019-01-30 01:49:36.000 030 33817.80 257.99 17104.11 88888.00 2019-01-30 01:49:37.000 030 33817.78 257.96 17104.08 88888.00 2019-01-30 01:49:38.000 030 33817.81 257.99 17104.10 88888.00 2019-01-30 01:49:39.000 030 33817.83 257.99 17104.07 88888.00 2019-01-30 01:49:40.000 030 33817.82 257.98 17104.06 37897.91 2019-01-30 01:49:41.000 030 33817.80 257.99 17104.04 88888.00 2019-01-30 01:49:42.000 030 33817.79 258.04 17104.06 88888.00 2019-01-30 01:49:43.000 030 33817.80 258.03 17104.10 88888.00 2019-01-30 01:49:44.000 030 33817.79 258.04 17104.12 88888.00 2019-01-30 01:49:45.000 030 33817.76 258.01 17104.10 37897.95 2019-01-30 01:49:46.000 030 33817.76 257.97 17104.08 88888.00 2019-01-30 01:49:47.000 030 33817.77 257.96 17104.08 88888.00 2019-01-30 01:49:48.000 030 33817.77 257.96 17104.09 88888.00 2019-01-30 01:49:49.000 030 33817.78 257.98 17104.10 88888.00 2019-01-30 01:49:50.000 030 33817.81 258.03 17104.14 37898.01 2019-01-30 01:49:51.000 030 33817.82 258.02 17104.15 88888.00 2019-01-30 01:49:52.000 030 33817.80 258.02 17104.12 88888.00 2019-01-30 01:49:53.000 030 33817.81 258.03 17104.09 88888.00 2019-01-30 01:49:54.000 030 33817.84 257.98 17104.09 88888.00 2019-01-30 01:49:55.000 030 33817.80 257.96 17104.10 37897.96 2019-01-30 01:49:56.000 030 33817.82 257.96 17104.13 88888.00 2019-01-30 01:49:57.000 030 33817.84 257.98 17104.10 88888.00 2019-01-30 01:49:58.000 030 33817.84 257.97 17104.04 88888.00 2019-01-30 01:49:59.000 030 33817.83 257.95 17104.06 88888.00 2019-01-30 01:50:00.000 030 33817.81 257.95 17104.09 37898.02 2019-01-30 01:50:01.000 030 33817.78 257.97 17104.09 88888.00 2019-01-30 01:50:02.000 030 33817.79 257.98 17104.10 88888.00 2019-01-30 01:50:03.000 030 33817.82 257.98 17104.11 88888.00 2019-01-30 01:50:04.000 030 33817.87 257.95 17104.10 88888.00 2019-01-30 01:50:05.000 030 33817.87 257.92 17104.09 37898.04 2019-01-30 01:50:06.000 030 33817.86 257.93 17104.08 88888.00 2019-01-30 01:50:07.000 030 33817.85 257.95 17104.09 88888.00 2019-01-30 01:50:08.000 030 33817.85 257.95 17104.10 88888.00 2019-01-30 01:50:09.000 030 33817.88 257.97 17104.10 88888.00 2019-01-30 01:50:10.000 030 33817.90 257.97 17104.10 37898.05 2019-01-30 01:50:11.000 030 33817.88 257.97 17104.06 88888.00 2019-01-30 01:50:12.000 030 33817.90 257.97 17104.02 88888.00 2019-01-30 01:50:13.000 030 33817.90 257.99 17104.06 88888.00 2019-01-30 01:50:14.000 030 33817.93 257.99 17104.12 88888.00 2019-01-30 01:50:15.000 030 33817.91 257.98 17104.13 37898.09 2019-01-30 01:50:16.000 030 33817.90 257.98 17104.10 88888.00 2019-01-30 01:50:17.000 030 33817.90 257.96 17104.09 88888.00 2019-01-30 01:50:18.000 030 33817.93 257.96 17104.09 88888.00 2019-01-30 01:50:19.000 030 33817.93 257.96 17104.07 88888.00 2019-01-30 01:50:20.000 030 33817.92 257.96 17104.08 37898.04 2019-01-30 01:50:21.000 030 33817.91 257.94 17104.08 88888.00 2019-01-30 01:50:22.000 030 33817.90 257.95 17104.06 88888.00 2019-01-30 01:50:23.000 030 33817.91 257.93 17104.03 88888.00 2019-01-30 01:50:24.000 030 33817.94 257.94 17104.05 88888.00 2019-01-30 01:50:25.000 030 33817.94 257.93 17104.07 37898.07 2019-01-30 01:50:26.000 030 33817.96 257.96 17104.08 88888.00 2019-01-30 01:50:27.000 030 33817.97 257.99 17104.08 88888.00 2019-01-30 01:50:28.000 030 33817.99 257.97 17104.06 88888.00 2019-01-30 01:50:29.000 030 33817.98 258.01 17104.02 88888.00 2019-01-30 01:50:30.000 030 33817.94 257.97 17104.02 37898.08 2019-01-30 01:50:31.000 030 33818.01 257.96 17104.06 88888.00 2019-01-30 01:50:32.000 030 33817.98 257.94 17104.06 88888.00 2019-01-30 01:50:33.000 030 33817.97 257.94 17104.06 88888.00 2019-01-30 01:50:34.000 030 33817.98 257.97 17104.07 88888.00 2019-01-30 01:50:35.000 030 33818.03 257.93 17104.07 37898.10 2019-01-30 01:50:36.000 030 33818.03 257.95 17104.07 88888.00 2019-01-30 01:50:37.000 030 33818.05 257.98 17104.09 88888.00 2019-01-30 01:50:38.000 030 33818.03 257.99 17104.07 88888.00 2019-01-30 01:50:39.000 030 33818.01 257.97 17104.06 88888.00 2019-01-30 01:50:40.000 030 33818.03 257.96 17104.07 37898.14 2019-01-30 01:50:41.000 030 33818.04 257.92 17104.06 88888.00 2019-01-30 01:50:42.000 030 33818.06 257.95 17104.07 88888.00 2019-01-30 01:50:43.000 030 33818.07 257.93 17104.06 88888.00 2019-01-30 01:50:44.000 030 33818.04 257.94 17104.06 88888.00 2019-01-30 01:50:45.000 030 33818.03 257.92 17104.08 37898.18 2019-01-30 01:50:46.000 030 33818.05 257.92 17104.07 88888.00 2019-01-30 01:50:47.000 030 33818.05 257.96 17104.06 88888.00 2019-01-30 01:50:48.000 030 33818.08 257.96 17104.07 88888.00 2019-01-30 01:50:49.000 030 33818.11 257.97 17104.07 88888.00 2019-01-30 01:50:50.000 030 33818.10 257.94 17104.07 37898.25 2019-01-30 01:50:51.000 030 33818.08 257.97 17104.05 88888.00 2019-01-30 01:50:52.000 030 33818.06 257.96 17103.99 88888.00 2019-01-30 01:50:53.000 030 33818.10 257.95 17103.98 88888.00 2019-01-30 01:50:54.000 030 33818.12 257.96 17104.00 88888.00 2019-01-30 01:50:55.000 030 33818.16 258.01 17103.99 37898.22 2019-01-30 01:50:56.000 030 33818.17 257.95 17104.02 88888.00 2019-01-30 01:50:57.000 030 33818.14 257.90 17104.01 88888.00 2019-01-30 01:50:58.000 030 33818.14 257.91 17104.04 88888.00 2019-01-30 01:50:59.000 030 33818.15 257.91 17104.03 88888.00 2019-01-30 01:51:00.000 030 33818.20 257.93 17104.03 37898.28 2019-01-30 01:51:01.000 030 33818.22 257.88 17104.01 88888.00 2019-01-30 01:51:02.000 030 33818.20 257.88 17104.01 88888.00 2019-01-30 01:51:03.000 030 33818.20 257.90 17104.03 88888.00 2019-01-30 01:51:04.000 030 33818.18 257.87 17104.04 88888.00 2019-01-30 01:51:05.000 030 33818.18 257.86 17104.06 37898.23 2019-01-30 01:51:06.000 030 33818.18 257.85 17104.03 88888.00 2019-01-30 01:51:07.000 030 33818.19 257.87 17104.06 88888.00 2019-01-30 01:51:08.000 030 33818.20 257.91 17104.03 88888.00 2019-01-30 01:51:09.000 030 33818.22 257.89 17104.01 88888.00 2019-01-30 01:51:10.000 030 33818.21 257.90 17104.01 37898.30 2019-01-30 01:51:11.000 030 33818.23 257.90 17104.04 88888.00 2019-01-30 01:51:12.000 030 33818.23 257.89 17104.05 88888.00 2019-01-30 01:51:13.000 030 33818.23 257.89 17104.03 88888.00 2019-01-30 01:51:14.000 030 33818.23 257.90 17103.97 88888.00 2019-01-30 01:51:15.000 030 33818.21 257.87 17104.00 37898.35 2019-01-30 01:51:16.000 030 33818.21 257.86 17104.02 88888.00 2019-01-30 01:51:17.000 030 33818.23 257.86 17104.01 88888.00 2019-01-30 01:51:18.000 030 33818.20 257.85 17104.01 88888.00 2019-01-30 01:51:19.000 030 33818.20 257.86 17104.02 88888.00 2019-01-30 01:51:20.000 030 33818.25 257.86 17104.07 37898.32 2019-01-30 01:51:21.000 030 33818.27 257.88 17104.08 88888.00 2019-01-30 01:51:22.000 030 33818.25 257.90 17104.08 88888.00 2019-01-30 01:51:23.000 030 33818.24 257.83 17104.06 88888.00 2019-01-30 01:51:24.000 030 33818.27 257.89 17104.06 88888.00 2019-01-30 01:51:25.000 030 33818.22 257.86 17104.09 37898.29 2019-01-30 01:51:26.000 030 33818.21 257.82 17104.09 88888.00 2019-01-30 01:51:27.000 030 33818.21 257.82 17104.07 88888.00 2019-01-30 01:51:28.000 030 33818.24 257.86 17104.05 88888.00 2019-01-30 01:51:29.000 030 33818.25 257.86 17104.05 88888.00 2019-01-30 01:51:30.000 030 33818.26 257.87 17104.06 37898.34 2019-01-30 01:51:31.000 030 33818.27 257.84 17104.04 88888.00 2019-01-30 01:51:32.000 030 33818.26 257.85 17104.01 88888.00 2019-01-30 01:51:33.000 030 33818.24 257.86 17104.02 88888.00 2019-01-30 01:51:34.000 030 33818.26 257.80 17104.01 88888.00 2019-01-30 01:51:35.000 030 33818.24 257.77 17103.98 37898.39 2019-01-30 01:51:36.000 030 33818.31 257.79 17104.01 88888.00 2019-01-30 01:51:37.000 030 33818.31 257.80 17104.02 88888.00 2019-01-30 01:51:38.000 030 33818.31 257.79 17104.04 88888.00 2019-01-30 01:51:39.000 030 33818.27 257.77 17104.03 88888.00 2019-01-30 01:51:40.000 030 33818.32 257.81 17104.03 37898.41 2019-01-30 01:51:41.000 030 33818.33 257.83 17104.02 88888.00 2019-01-30 01:51:42.000 030 33818.32 257.81 17104.03 88888.00 2019-01-30 01:51:43.000 030 33818.32 257.75 17104.02 88888.00 2019-01-30 01:51:44.000 030 33818.36 257.79 17104.01 88888.00 2019-01-30 01:51:45.000 030 33818.38 257.80 17104.01 37898.38 2019-01-30 01:51:46.000 030 33818.38 257.81 17103.97 88888.00 2019-01-30 01:51:47.000 030 33818.41 257.79 17103.99 88888.00 2019-01-30 01:51:48.000 030 33818.43 257.77 17104.02 88888.00 2019-01-30 01:51:49.000 030 33818.40 257.78 17104.01 88888.00 2019-01-30 01:51:50.000 030 33818.36 257.77 17104.02 37898.38 2019-01-30 01:51:51.000 030 33818.38 257.78 17104.04 88888.00 2019-01-30 01:51:52.000 030 33818.35 257.78 17104.02 88888.00 2019-01-30 01:51:53.000 030 33818.33 257.78 17104.00 88888.00 2019-01-30 01:51:54.000 030 33818.34 257.76 17104.01 88888.00 2019-01-30 01:51:55.000 030 33818.34 257.77 17104.03 37898.47 2019-01-30 01:51:56.000 030 33818.35 257.76 17104.03 88888.00 2019-01-30 01:51:57.000 030 33818.33 257.74 17104.04 88888.00 2019-01-30 01:51:58.000 030 33818.33 257.71 17104.04 88888.00 2019-01-30 01:51:59.000 030 33818.34 257.73 17104.09 88888.00 2019-01-30 01:52:00.000 030 33818.32 257.73 17104.10 37898.40 2019-01-30 01:52:01.000 030 33818.29 257.72 17104.08 88888.00 2019-01-30 01:52:02.000 030 33818.32 257.75 17104.05 88888.00 2019-01-30 01:52:03.000 030 33818.32 257.75 17104.04 88888.00 2019-01-30 01:52:04.000 030 33818.33 257.75 17104.08 88888.00 2019-01-30 01:52:05.000 030 33818.29 257.77 17104.11 37898.36 2019-01-30 01:52:06.000 030 33818.30 257.78 17104.10 88888.00 2019-01-30 01:52:07.000 030 33818.29 257.78 17104.09 88888.00 2019-01-30 01:52:08.000 030 33818.33 257.77 17104.06 88888.00 2019-01-30 01:52:09.000 030 33818.29 257.73 17104.08 88888.00 2019-01-30 01:52:10.000 030 33818.25 257.75 17104.10 37898.31 2019-01-30 01:52:11.000 030 33818.24 257.75 17104.10 88888.00 2019-01-30 01:52:12.000 030 33818.24 257.75 17104.04 88888.00 2019-01-30 01:52:13.000 030 33818.24 257.76 17104.03 88888.00 2019-01-30 01:52:14.000 030 33818.21 257.79 17104.06 88888.00 2019-01-30 01:52:15.000 030 33818.19 257.83 17104.06 37898.24 2019-01-30 01:52:16.000 030 33818.17 257.85 17104.04 88888.00 2019-01-30 01:52:17.000 030 33818.15 257.85 17104.03 88888.00 2019-01-30 01:52:18.000 030 33818.15 257.81 17104.05 88888.00 2019-01-30 01:52:19.000 030 33818.14 257.82 17104.08 88888.00 2019-01-30 01:52:20.000 030 33818.15 257.82 17104.07 37898.32 2019-01-30 01:52:21.000 030 33818.14 257.83 17104.08 88888.00 2019-01-30 01:52:22.000 030 33818.09 257.83 17104.06 88888.00 2019-01-30 01:52:23.000 030 33818.07 257.86 17104.06 88888.00 2019-01-30 01:52:24.000 030 33818.09 257.85 17104.06 88888.00 2019-01-30 01:52:25.000 030 33818.05 257.84 17104.04 37898.26 2019-01-30 01:52:26.000 030 33818.05 257.86 17104.07 88888.00 2019-01-30 01:52:27.000 030 33818.07 257.84 17104.09 88888.00 2019-01-30 01:52:28.000 030 33818.07 257.84 17104.07 88888.00 2019-01-30 01:52:29.000 030 33818.04 257.83 17104.07 88888.00 2019-01-30 01:52:30.000 030 33818.03 257.84 17104.09 37898.19 2019-01-30 01:52:31.000 030 33818.00 257.86 17104.08 88888.00 2019-01-30 01:52:32.000 030 33817.95 257.88 17104.10 88888.00 2019-01-30 01:52:33.000 030 33817.93 257.95 17104.11 88888.00 2019-01-30 01:52:34.000 030 33817.93 257.95 17104.11 88888.00 2019-01-30 01:52:35.000 030 33817.87 257.92 17104.09 37898.05 2019-01-30 01:52:36.000 030 33817.87 257.95 17104.10 88888.00 2019-01-30 01:52:37.000 030 33817.90 257.96 17104.12 88888.00 2019-01-30 01:52:38.000 030 33817.91 257.97 17104.11 88888.00 2019-01-30 01:52:39.000 030 33817.90 257.99 17104.11 88888.00 2019-01-30 01:52:40.000 030 33817.89 257.95 17104.11 37898.03 2019-01-30 01:52:41.000 030 33817.87 257.92 17104.15 88888.00 2019-01-30 01:52:42.000 030 33817.88 257.90 17104.17 88888.00 2019-01-30 01:52:43.000 030 33817.83 257.94 17104.18 88888.00 2019-01-30 01:52:44.000 030 33817.80 257.98 17104.13 88888.00 2019-01-30 01:52:45.000 030 33817.81 257.99 17104.11 37897.97 2019-01-30 01:52:46.000 030 33817.81 258.01 17104.14 88888.00 2019-01-30 01:52:47.000 030 33817.80 258.00 17104.14 88888.00 2019-01-30 01:52:48.000 030 33817.80 258.01 17104.12 88888.00 2019-01-30 01:52:49.000 030 33817.83 258.03 17104.12 88888.00 2019-01-30 01:52:50.000 030 33817.80 258.00 17104.17 37897.89 2019-01-30 01:52:51.000 030 33817.78 258.01 17104.19 88888.00 2019-01-30 01:52:52.000 030 33817.75 258.08 17104.20 88888.00 2019-01-30 01:52:53.000 030 33817.73 258.08 17104.20 88888.00 2019-01-30 01:52:54.000 030 33817.76 258.05 17104.19 88888.00 2019-01-30 01:52:55.000 030 33817.73 258.09 17104.17 37897.86 2019-01-30 01:52:56.000 030 33817.72 258.08 17104.13 88888.00 2019-01-30 01:52:57.000 030 33817.69 258.07 17104.13 88888.00 2019-01-30 01:52:58.000 030 33817.69 258.06 17104.12 88888.00 2019-01-30 01:52:59.000 030 33817.69 258.04 17104.10 88888.00 2019-01-30 01:53:00.000 030 33817.69 258.00 17104.14 37897.84 2019-01-30 01:53:01.000 030 33817.66 258.02 17104.16 88888.00 2019-01-30 01:53:02.000 030 33817.67 258.03 17104.12 88888.00 2019-01-30 01:53:03.000 030 33817.67 258.05 17104.11 88888.00 2019-01-30 01:53:04.000 030 33817.69 258.05 17104.12 88888.00 2019-01-30 01:53:05.000 030 33817.69 258.02 17104.14 37897.77 2019-01-30 01:53:06.000 030 33817.71 258.03 17104.15 88888.00 2019-01-30 01:53:07.000 030 33817.71 258.02 17104.16 88888.00 2019-01-30 01:53:08.000 030 33817.68 258.02 17104.18 88888.00 2019-01-30 01:53:09.000 030 33817.68 258.04 17104.19 88888.00 2019-01-30 01:53:10.000 030 33817.73 258.06 17104.18 37897.80 2019-01-30 01:53:11.000 030 33817.73 258.01 17104.16 88888.00 2019-01-30 01:53:12.000 030 33817.72 258.02 17104.15 88888.00 2019-01-30 01:53:13.000 030 33817.73 258.02 17104.15 88888.00 2019-01-30 01:53:14.000 030 33817.75 258.03 17104.15 88888.00 2019-01-30 01:53:15.000 030 33817.70 258.02 17104.15 37897.76 2019-01-30 01:53:16.000 030 33817.71 258.06 17104.16 88888.00 2019-01-30 01:53:17.000 030 33817.69 258.08 17104.15 88888.00 2019-01-30 01:53:18.000 030 33817.71 258.08 17104.18 88888.00 2019-01-30 01:53:19.000 030 33817.73 258.05 17104.18 88888.00 2019-01-30 01:53:20.000 030 33817.73 258.06 17104.16 37897.78 2019-01-30 01:53:21.000 030 33817.74 258.06 17104.13 88888.00 2019-01-30 01:53:22.000 030 33817.77 258.08 17104.16 88888.00 2019-01-30 01:53:23.000 030 33817.76 258.05 17104.13 88888.00 2019-01-30 01:53:24.000 030 33817.73 258.07 17104.15 88888.00 2019-01-30 01:53:25.000 030 33817.73 258.11 17104.14 37897.88 2019-01-30 01:53:26.000 030 33817.75 258.09 17104.14 88888.00 2019-01-30 01:53:27.000 030 33817.79 258.11 17104.15 88888.00 2019-01-30 01:53:28.000 030 33817.75 258.07 17104.15 88888.00 2019-01-30 01:53:29.000 030 33817.77 258.08 17104.15 88888.00 2019-01-30 01:53:30.000 030 33817.76 258.08 17104.17 37897.81 2019-01-30 01:53:31.000 030 33817.69 258.05 17104.15 88888.00 2019-01-30 01:53:32.000 030 33817.71 258.04 17104.15 88888.00 2019-01-30 01:53:33.000 030 33817.75 258.07 17104.16 88888.00 2019-01-30 01:53:34.000 030 33817.70 258.06 17104.15 88888.00 2019-01-30 01:53:35.000 030 33817.68 258.05 17104.20 37897.88 2019-01-30 01:53:36.000 030 33817.71 258.05 17104.18 88888.00 2019-01-30 01:53:37.000 030 33817.73 258.08 17104.13 88888.00 2019-01-30 01:53:38.000 030 33817.73 258.05 17104.13 88888.00 2019-01-30 01:53:39.000 030 33817.73 258.05 17104.16 88888.00 2019-01-30 01:53:40.000 030 33817.74 258.05 17104.20 37897.88 2019-01-30 01:53:41.000 030 33817.75 258.03 17104.21 88888.00 2019-01-30 01:53:42.000 030 33817.74 258.03 17104.16 88888.00 2019-01-30 01:53:43.000 030 33817.71 258.03 17104.14 88888.00 2019-01-30 01:53:44.000 030 33817.70 258.01 17104.17 88888.00 2019-01-30 01:53:45.000 030 33817.74 258.04 17104.15 37897.83 2019-01-30 01:53:46.000 030 33817.77 258.05 17104.17 88888.00 2019-01-30 01:53:47.000 030 33817.74 258.04 17104.18 88888.00 2019-01-30 01:53:48.000 030 33817.76 258.03 17104.18 88888.00 2019-01-30 01:53:49.000 030 33817.78 258.01 17104.17 88888.00 2019-01-30 01:53:50.000 030 33817.80 258.03 17104.18 37897.90 2019-01-30 01:53:51.000 030 33817.81 258.04 17104.21 88888.00 2019-01-30 01:53:52.000 030 33817.84 258.04 17104.22 88888.00 2019-01-30 01:53:53.000 030 33817.83 258.05 17104.24 88888.00 2019-01-30 01:53:54.000 030 33817.82 258.02 17104.22 88888.00 2019-01-30 01:53:55.000 030 33817.80 258.01 17104.23 37897.86 2019-01-30 01:53:56.000 030 33817.83 257.99 17104.20 88888.00 2019-01-30 01:53:57.000 030 33817.88 257.98 17104.21 88888.00 2019-01-30 01:53:58.000 030 33817.85 257.97 17104.20 88888.00 2019-01-30 01:53:59.000 030 33817.83 257.97 17104.16 88888.00 2019-01-30 01:54:00.000 030 33817.89 257.99 17104.16 37897.93 2019-01-30 01:54:01.000 030 33817.90 257.98 17104.18 88888.00 2019-01-30 01:54:02.000 030 33817.87 257.98 17104.19 88888.00 2019-01-30 01:54:03.000 030 33817.88 258.06 17104.21 88888.00 2019-01-30 01:54:04.000 030 33817.89 258.04 17104.21 88888.00 2019-01-30 01:54:05.000 030 33817.89 258.03 17104.22 37898.02 2019-01-30 01:54:06.000 030 33817.90 258.03 17104.20 88888.00 2019-01-30 01:54:07.000 030 33817.91 257.99 17104.20 88888.00 2019-01-30 01:54:08.000 030 33817.94 258.01 17104.22 88888.00 2019-01-30 01:54:09.000 030 33817.90 258.02 17104.18 88888.00 2019-01-30 01:54:10.000 030 33817.94 258.01 17104.16 37898.05 2019-01-30 01:54:11.000 030 33817.93 257.97 17104.18 88888.00 2019-01-30 01:54:12.000 030 33817.98 257.94 17104.16 88888.00 2019-01-30 01:54:13.000 030 33817.98 257.90 17104.16 88888.00 2019-01-30 01:54:14.000 030 33818.00 257.92 17104.17 88888.00 2019-01-30 01:54:15.000 030 33818.01 257.96 17104.21 37897.99 2019-01-30 01:54:16.000 030 33817.97 257.95 17104.23 88888.00 2019-01-30 01:54:17.000 030 33817.94 257.96 17104.20 88888.00 2019-01-30 01:54:18.000 030 33817.97 257.96 17104.17 88888.00 2019-01-30 01:54:19.000 030 33818.02 257.90 17104.19 88888.00 2019-01-30 01:54:20.000 030 33818.01 257.86 17104.24 37898.08 2019-01-30 01:54:21.000 030 33818.01 257.92 17104.20 88888.00 2019-01-30 01:54:22.000 030 33818.05 257.96 17104.21 88888.00 2019-01-30 01:54:23.000 030 33818.03 257.94 17104.22 88888.00 2019-01-30 01:54:24.000 030 33818.04 257.88 17104.21 88888.00 2019-01-30 01:54:25.000 030 33818.05 257.86 17104.23 37898.13 2019-01-30 01:54:26.000 030 33818.06 257.85 17104.19 88888.00 2019-01-30 01:54:27.000 030 33818.06 257.86 17104.20 88888.00 2019-01-30 01:54:28.000 030 33818.05 257.83 17104.21 88888.00 2019-01-30 01:54:29.000 030 33818.06 257.82 17104.22 88888.00 2019-01-30 01:54:30.000 030 33818.08 257.82 17104.22 37898.10 2019-01-30 01:54:31.000 030 33818.09 257.81 17104.21 88888.00 2019-01-30 01:54:32.000 030 33818.10 257.80 17104.21 88888.00 2019-01-30 01:54:33.000 030 33818.10 257.83 17104.20 88888.00 2019-01-30 01:54:34.000 030 33818.13 257.85 17104.20 88888.00 2019-01-30 01:54:35.000 030 33818.17 257.85 17104.21 37898.07 2019-01-30 01:54:36.000 030 33818.17 257.85 17104.20 88888.00 2019-01-30 01:54:37.000 030 33818.17 257.89 17104.17 88888.00 2019-01-30 01:54:38.000 030 33818.18 257.87 17104.16 88888.00 2019-01-30 01:54:39.000 030 33818.21 257.87 17104.18 88888.00 2019-01-30 01:54:40.000 030 33818.24 257.87 17104.20 37898.15 2019-01-30 01:54:41.000 030 33818.25 257.84 17104.19 88888.00 2019-01-30 01:54:42.000 030 33818.23 257.82 17104.19 88888.00 2019-01-30 01:54:43.000 030 33818.22 257.86 17104.17 88888.00 2019-01-30 01:54:44.000 030 33818.21 257.85 17104.14 88888.00 2019-01-30 01:54:45.000 030 33818.20 257.84 17104.10 37898.28 2019-01-30 01:54:46.000 030 33818.20 257.82 17104.09 88888.00 2019-01-30 01:54:47.000 030 33818.19 257.84 17104.07 88888.00 2019-01-30 01:54:48.000 030 33818.19 257.87 17104.07 88888.00 2019-01-30 01:54:49.000 030 33818.22 257.88 17104.09 88888.00 2019-01-30 01:54:50.000 030 33818.26 257.86 17104.12 37898.23 2019-01-30 01:54:51.000 030 33818.24 257.87 17104.11 88888.00 2019-01-30 01:54:52.000 030 33818.22 257.87 17104.10 88888.00 2019-01-30 01:54:53.000 030 33818.24 257.85 17104.13 88888.00 2019-01-30 01:54:54.000 030 33818.25 257.85 17104.09 88888.00 2019-01-30 01:54:55.000 030 33818.23 257.86 17104.12 37898.24 2019-01-30 01:54:56.000 030 33818.23 257.81 17104.10 88888.00 2019-01-30 01:54:57.000 030 33818.24 257.81 17104.11 88888.00 2019-01-30 01:54:58.000 030 33818.24 257.80 17104.15 88888.00 2019-01-30 01:54:59.000 030 33818.28 257.81 17104.15 88888.00 2019-01-30 01:55:00.000 030 33818.32 257.83 17104.17 37898.30 2019-01-30 01:55:01.000 030 33818.32 257.80 17104.15 88888.00 2019-01-30 01:55:02.000 030 33818.28 257.80 17104.11 88888.00 2019-01-30 01:55:03.000 030 33818.29 257.77 17104.10 88888.00 2019-01-30 01:55:04.000 030 33818.30 257.76 17104.13 88888.00 2019-01-30 01:55:05.000 030 33818.31 257.80 17104.13 37898.32 2019-01-30 01:55:06.000 030 33818.31 257.78 17104.10 88888.00 2019-01-30 01:55:07.000 030 33818.31 257.75 17104.08 88888.00 2019-01-30 01:55:08.000 030 33818.30 257.74 17104.10 88888.00 2019-01-30 01:55:09.000 030 33818.33 257.74 17104.12 88888.00 2019-01-30 01:55:10.000 030 33818.32 257.73 17104.14 37898.42 2019-01-30 01:55:11.000 030 33818.31 257.74 17104.14 88888.00 2019-01-30 01:55:12.000 030 33818.30 257.75 17104.15 88888.00 2019-01-30 01:55:13.000 030 33818.33 257.76 17104.16 88888.00 2019-01-30 01:55:14.000 030 33818.39 257.79 17104.15 88888.00 2019-01-30 01:55:15.000 030 33818.37 257.76 17104.15 37898.43 2019-01-30 01:55:16.000 030 33818.38 257.75 17104.16 88888.00 2019-01-30 01:55:17.000 030 33818.33 257.72 17104.15 88888.00 2019-01-30 01:55:18.000 030 33818.34 257.74 17104.16 88888.00 2019-01-30 01:55:19.000 030 33818.35 257.73 17104.12 88888.00 2019-01-30 01:55:20.000 030 33818.37 257.70 17104.13 37898.44 2019-01-30 01:55:21.000 030 33818.37 257.72 17104.13 88888.00 2019-01-30 01:55:22.000 030 33818.34 257.72 17104.16 88888.00 2019-01-30 01:55:23.000 030 33818.37 257.68 17104.13 88888.00 2019-01-30 01:55:24.000 030 33818.38 257.63 17104.15 88888.00 2019-01-30 01:55:25.000 030 33818.35 257.65 17104.17 37898.43 2019-01-30 01:55:26.000 030 33818.39 257.67 17104.18 88888.00 2019-01-30 01:55:27.000 030 33818.42 257.70 17104.12 88888.00 2019-01-30 01:55:28.000 030 33818.37 257.66 17104.07 88888.00 2019-01-30 01:55:29.000 030 33818.41 257.66 17104.09 88888.00 2019-01-30 01:55:30.000 030 33818.47 257.66 17104.12 37898.54 2019-01-30 01:55:31.000 030 33818.49 257.65 17104.06 88888.00 2019-01-30 01:55:32.000 030 33818.47 257.63 17104.07 88888.00 2019-01-30 01:55:33.000 030 33818.48 257.66 17104.09 88888.00 2019-01-30 01:55:34.000 030 33818.46 257.70 17104.11 88888.00 2019-01-30 01:55:35.000 030 33818.49 257.71 17104.11 37898.56 2019-01-30 01:55:36.000 030 33818.51 257.73 17104.08 88888.00 2019-01-30 01:55:37.000 030 33818.50 257.72 17104.08 88888.00 2019-01-30 01:55:38.000 030 33818.46 257.70 17104.07 88888.00 2019-01-30 01:55:39.000 030 33818.44 257.68 17104.05 88888.00 2019-01-30 01:55:40.000 030 33818.44 257.71 17104.04 37898.52 2019-01-30 01:55:41.000 030 33818.48 257.72 17104.07 88888.00 2019-01-30 01:55:42.000 030 33818.46 257.74 17104.06 88888.00 2019-01-30 01:55:43.000 030 33818.47 257.70 17104.08 88888.00 2019-01-30 01:55:44.000 030 33818.48 257.68 17104.07 88888.00 2019-01-30 01:55:45.000 030 33818.49 257.69 17104.08 37898.52 2019-01-30 01:55:46.000 030 33818.50 257.72 17104.10 88888.00 2019-01-30 01:55:47.000 030 33818.48 257.69 17104.08 88888.00 2019-01-30 01:55:48.000 030 33818.51 257.68 17104.09 88888.00 2019-01-30 01:55:49.000 030 33818.47 257.70 17104.09 88888.00 2019-01-30 01:55:50.000 030 33818.45 257.71 17104.06 37898.50 2019-01-30 01:55:51.000 030 33818.43 257.66 17104.05 88888.00 2019-01-30 01:55:52.000 030 33818.42 257.65 17104.04 88888.00 2019-01-30 01:55:53.000 030 33818.43 257.68 17104.03 88888.00 2019-01-30 01:55:54.000 030 33818.43 257.72 17104.02 88888.00 2019-01-30 01:55:55.000 030 33818.47 257.72 17104.04 37898.47 2019-01-30 01:55:56.000 030 33818.43 257.72 17104.05 88888.00 2019-01-30 01:55:57.000 030 33818.43 257.73 17104.08 88888.00 2019-01-30 01:55:58.000 030 33818.41 257.72 17104.10 88888.00 2019-01-30 01:55:59.000 030 33818.35 257.75 17104.11 88888.00 2019-01-30 01:56:00.000 030 33818.34 257.74 17104.18 37898.50 2019-01-30 01:56:01.000 030 33818.33 257.71 17104.11 88888.00 2019-01-30 01:56:02.000 030 33818.36 257.69 17104.05 88888.00 2019-01-30 01:56:03.000 030 33818.34 257.75 17104.06 88888.00 2019-01-30 01:56:04.000 030 33818.38 257.75 17104.10 88888.00 2019-01-30 01:56:05.000 030 33818.38 257.78 17104.05 37898.50 2019-01-30 01:56:06.000 030 33818.34 257.74 17104.05 88888.00 2019-01-30 01:56:07.000 030 33818.30 257.77 17104.05 88888.00 2019-01-30 01:56:08.000 030 33818.27 257.78 17104.04 88888.00 2019-01-30 01:56:09.000 030 33818.29 257.76 17104.08 88888.00 2019-01-30 01:56:10.000 030 33818.30 257.72 17104.08 37898.46 2019-01-30 01:56:11.000 030 33818.30 257.71 17104.07 88888.00 2019-01-30 01:56:12.000 030 33818.26 257.73 17104.04 88888.00 2019-01-30 01:56:13.000 030 33818.26 257.73 17104.04 88888.00 2019-01-30 01:56:14.000 030 33818.27 257.75 17104.02 88888.00 2019-01-30 01:56:15.000 030 33818.23 257.74 17104.05 37898.38 2019-01-30 01:56:16.000 030 33818.23 257.73 17104.09 88888.00 2019-01-30 01:56:17.000 030 33818.21 257.75 17104.06 88888.00 2019-01-30 01:56:18.000 030 33818.19 257.73 17104.07 88888.00 2019-01-30 01:56:19.000 030 33818.16 257.73 17104.04 88888.00 2019-01-30 01:56:20.000 030 33818.16 257.75 17104.06 37898.34 2019-01-30 01:56:21.000 030 33818.16 257.79 17104.06 88888.00 2019-01-30 01:56:22.000 030 33818.16 257.78 17104.06 88888.00 2019-01-30 01:56:23.000 030 33818.16 257.77 17104.05 88888.00 2019-01-30 01:56:24.000 030 33818.18 257.79 17104.05 88888.00 2019-01-30 01:56:25.000 030 33818.17 257.83 17104.06 37898.25 2019-01-30 01:56:26.000 030 33818.13 257.82 17104.08 88888.00 2019-01-30 01:56:27.000 030 33818.11 257.77 17104.11 88888.00 2019-01-30 01:56:28.000 030 33818.13 257.78 17104.12 88888.00 2019-01-30 01:56:29.000 030 33818.10 257.79 17104.08 88888.00 2019-01-30 01:56:30.000 030 33818.10 257.79 17104.08 37898.27 2019-01-30 01:56:31.000 030 33818.10 257.79 17104.10 88888.00 2019-01-30 01:56:32.000 030 33818.05 257.83 17104.13 88888.00 2019-01-30 01:56:33.000 030 33818.03 257.86 17104.15 88888.00 2019-01-30 01:56:34.000 030 33818.00 257.84 17104.15 88888.00 2019-01-30 01:56:35.000 030 33817.99 257.81 17104.15 37898.21 2019-01-30 01:56:36.000 030 33817.95 257.83 17104.13 88888.00 2019-01-30 01:56:37.000 030 33817.98 257.86 17104.13 88888.00 2019-01-30 01:56:38.000 030 33817.96 257.86 17104.14 88888.00 2019-01-30 01:56:39.000 030 33817.95 257.84 17104.13 88888.00 2019-01-30 01:56:40.000 030 33817.99 257.85 17104.15 37898.15 2019-01-30 01:56:41.000 030 33817.98 257.82 17104.13 88888.00 2019-01-30 01:56:42.000 030 33817.94 257.80 17104.11 88888.00 2019-01-30 01:56:43.000 030 33817.88 257.80 17104.12 88888.00 2019-01-30 01:56:44.000 030 33817.89 257.87 17104.12 88888.00 2019-01-30 01:56:45.000 030 33817.90 257.84 17104.13 37898.11 2019-01-30 01:56:46.000 030 33817.89 257.84 17104.11 88888.00 2019-01-30 01:56:47.000 030 33817.90 257.84 17104.11 88888.00 2019-01-30 01:56:48.000 030 33817.90 257.85 17104.12 88888.00 2019-01-30 01:56:49.000 030 33817.87 257.84 17104.13 88888.00 2019-01-30 01:56:50.000 030 33817.87 257.88 17104.14 37898.09 2019-01-30 01:56:51.000 030 33817.85 257.85 17104.13 88888.00 2019-01-30 01:56:52.000 030 33817.85 257.85 17104.16 88888.00 2019-01-30 01:56:53.000 030 33817.85 257.87 17104.12 88888.00 2019-01-30 01:56:54.000 030 33817.85 257.89 17104.10 88888.00 2019-01-30 01:56:55.000 030 33817.82 257.88 17104.12 37898.03 2019-01-30 01:56:56.000 030 33817.81 257.85 17104.12 88888.00 2019-01-30 01:56:57.000 030 33817.80 257.83 17104.08 88888.00 2019-01-30 01:56:58.000 030 33817.80 257.86 17104.08 88888.00 2019-01-30 01:56:59.000 030 33817.78 257.88 17104.12 88888.00 2019-01-30 01:57:00.000 030 33817.77 257.86 17104.14 37898.06 2019-01-30 01:57:01.000 030 33817.77 257.91 17104.10 88888.00 2019-01-30 01:57:02.000 030 33817.74 257.89 17104.09 88888.00 2019-01-30 01:57:03.000 030 33817.73 257.89 17104.12 88888.00 2019-01-30 01:57:04.000 030 33817.71 257.92 17104.13 88888.00 2019-01-30 01:57:05.000 030 33817.72 257.92 17104.10 37897.99 2019-01-30 01:57:06.000 030 33817.75 257.89 17104.09 88888.00 2019-01-30 01:57:07.000 030 33817.72 257.89 17104.11 88888.00 2019-01-30 01:57:08.000 030 33817.70 257.95 17104.08 88888.00 2019-01-30 01:57:09.000 030 33817.65 257.93 17104.07 88888.00 2019-01-30 01:57:10.000 030 33817.64 257.91 17104.10 37897.90 2019-01-30 01:57:11.000 030 33817.63 257.92 17104.11 88888.00 2019-01-30 01:57:12.000 030 33817.61 257.96 17104.12 88888.00 2019-01-30 01:57:13.000 030 33817.61 257.93 17104.13 88888.00 2019-01-30 01:57:14.000 030 33817.63 257.96 17104.13 88888.00 2019-01-30 01:57:15.000 030 33817.66 257.96 17104.11 37897.91 2019-01-30 01:57:16.000 030 33817.62 257.95 17104.13 88888.00 2019-01-30 01:57:17.000 030 33817.62 257.95 17104.14 88888.00 2019-01-30 01:57:18.000 030 33817.65 257.93 17104.13 88888.00 2019-01-30 01:57:19.000 030 33817.64 257.93 17104.13 88888.00 2019-01-30 01:57:20.000 030 33817.61 257.95 17104.11 37897.90 2019-01-30 01:57:21.000 030 33817.60 257.96 17104.11 88888.00 2019-01-30 01:57:22.000 030 33817.59 257.94 17104.12 88888.00 2019-01-30 01:57:23.000 030 33817.61 257.99 17104.08 88888.00 2019-01-30 01:57:24.000 030 33817.64 257.97 17104.09 88888.00 2019-01-30 01:57:25.000 030 33817.62 257.97 17104.11 37897.84 2019-01-30 01:57:26.000 030 33817.61 257.93 17104.13 88888.00 2019-01-30 01:57:27.000 030 33817.60 257.91 17104.14 88888.00 2019-01-30 01:57:28.000 030 33817.60 257.89 17104.15 88888.00 2019-01-30 01:57:29.000 030 33817.61 257.91 17104.15 88888.00 2019-01-30 01:57:30.000 030 33817.62 257.93 17104.15 37897.84 2019-01-30 01:57:31.000 030 33817.65 257.94 17104.13 88888.00 2019-01-30 01:57:32.000 030 33817.61 257.92 17104.13 88888.00 2019-01-30 01:57:33.000 030 33817.62 257.90 17104.12 88888.00 2019-01-30 01:57:34.000 030 33817.65 257.95 17104.16 88888.00 2019-01-30 01:57:35.000 030 33817.65 257.95 17104.14 37897.79 2019-01-30 01:57:36.000 030 33817.64 257.94 17104.15 88888.00 2019-01-30 01:57:37.000 030 33817.64 257.94 17104.16 88888.00 2019-01-30 01:57:38.000 030 33817.64 257.95 17104.13 88888.00 2019-01-30 01:57:39.000 030 33817.62 257.92 17104.15 88888.00 2019-01-30 01:57:40.000 030 33817.62 257.87 17104.13 37897.85 2019-01-30 01:57:41.000 030 33817.65 257.84 17104.12 88888.00 2019-01-30 01:57:42.000 030 33817.65 257.87 17104.15 88888.00 2019-01-30 01:57:43.000 030 33817.63 257.88 17104.11 88888.00 2019-01-30 01:57:44.000 030 33817.66 257.93 17104.09 88888.00 2019-01-30 01:57:45.000 030 33817.67 257.98 17104.14 37897.95 2019-01-30 01:57:46.000 030 33817.70 257.95 17104.12 88888.00 2019-01-30 01:57:47.000 030 33817.73 257.92 17104.13 88888.00 2019-01-30 01:57:48.000 030 33817.69 257.89 17104.12 88888.00 2019-01-30 01:57:49.000 030 33817.70 257.90 17104.09 88888.00 2019-01-30 01:57:50.000 030 33817.70 257.91 17104.08 37897.93 2019-01-30 01:57:51.000 030 33817.72 257.90 17104.08 88888.00 2019-01-30 01:57:52.000 030 33817.73 257.88 17104.07 88888.00 2019-01-30 01:57:53.000 030 33817.75 257.86 17104.05 88888.00 2019-01-30 01:57:54.000 030 33817.76 257.88 17104.05 88888.00 2019-01-30 01:57:55.000 030 33817.77 257.87 17104.03 37898.00 2019-01-30 01:57:56.000 030 33817.79 257.87 17104.04 88888.00 2019-01-30 01:57:57.000 030 33817.79 257.86 17104.06 88888.00 2019-01-30 01:57:58.000 030 33817.78 257.85 17104.06 88888.00 2019-01-30 01:57:59.000 030 33817.80 257.87 17104.06 88888.00 2019-01-30 01:58:00.000 030 33817.81 257.88 17104.07 37897.95 2019-01-30 01:58:01.000 030 33817.83 257.93 17104.07 88888.00 2019-01-30 01:58:02.000 030 33817.83 257.90 17104.05 88888.00 2019-01-30 01:58:03.000 030 33817.86 257.89 17104.07 88888.00 2019-01-30 01:58:04.000 030 33817.83 257.89 17104.07 88888.00 2019-01-30 01:58:05.000 030 33817.85 257.88 17104.08 37898.00 2019-01-30 01:58:06.000 030 33817.83 257.90 17104.05 88888.00 2019-01-30 01:58:07.000 030 33817.87 257.91 17104.08 88888.00 2019-01-30 01:58:08.000 030 33817.87 257.89 17104.10 88888.00 2019-01-30 01:58:09.000 030 33817.86 257.89 17104.08 88888.00 2019-01-30 01:58:10.000 030 33817.85 257.87 17104.11 37898.08 2019-01-30 01:58:11.000 030 33817.88 257.86 17104.08 88888.00 2019-01-30 01:58:12.000 030 33817.89 257.90 17104.08 88888.00 2019-01-30 01:58:13.000 030 33817.87 257.88 17104.10 88888.00 2019-01-30 01:58:14.000 030 33817.87 257.87 17104.11 88888.00 2019-01-30 01:58:15.000 030 33817.91 257.84 17104.07 37898.09 2019-01-30 01:58:16.000 030 33817.95 257.81 17104.04 88888.00 2019-01-30 01:58:17.000 030 33817.93 257.80 17104.05 88888.00 2019-01-30 01:58:18.000 030 33817.93 257.84 17104.07 88888.00 2019-01-30 01:58:19.000 030 33817.94 257.85 17104.04 88888.00 2019-01-30 01:58:20.000 030 33817.99 257.87 17104.08 37898.10 2019-01-30 01:58:21.000 030 33817.96 257.88 17104.09 88888.00 2019-01-30 01:58:22.000 030 33817.96 257.87 17104.05 88888.00 2019-01-30 01:58:23.000 030 33817.95 257.83 17104.10 88888.00 2019-01-30 01:58:24.000 030 33817.97 257.80 17104.10 88888.00 2019-01-30 01:58:25.000 030 33817.97 257.77 17104.09 37898.18 2019-01-30 01:58:26.000 030 33817.96 257.83 17104.08 88888.00 2019-01-30 01:58:27.000 030 33817.96 257.80 17104.07 88888.00 2019-01-30 01:58:28.000 030 33817.98 257.78 17104.07 88888.00 2019-01-30 01:58:29.000 030 33818.02 257.78 17104.10 88888.00 2019-01-30 01:58:30.000 030 33818.04 257.76 17104.08 37898.13 2019-01-30 01:58:31.000 030 33818.02 257.78 17104.08 88888.00 2019-01-30 01:58:32.000 030 33818.00 257.79 17104.09 88888.00 2019-01-30 01:58:33.000 030 33818.00 257.79 17104.05 88888.00 2019-01-30 01:58:34.000 030 33818.03 257.77 17104.08 88888.00 2019-01-30 01:58:35.000 030 33818.00 257.72 17104.06 37898.14 2019-01-30 01:58:36.000 030 33817.99 257.75 17104.01 88888.00 2019-01-30 01:58:37.000 030 33817.98 257.76 17104.02 88888.00 2019-01-30 01:58:38.000 030 33817.94 257.74 17104.05 88888.00 2019-01-30 01:58:39.000 030 33817.94 257.77 17104.07 88888.00 2019-01-30 01:58:40.000 030 33817.97 257.79 17104.05 37898.24 2019-01-30 01:58:41.000 030 33817.96 257.75 17104.04 88888.00 2019-01-30 01:58:42.000 030 33818.00 257.81 17104.04 88888.00 2019-01-30 01:58:43.000 030 33818.06 257.78 17104.06 88888.00 2019-01-30 01:58:44.000 030 33818.12 257.79 17104.05 88888.00 2019-01-30 01:58:45.000 030 33818.10 257.81 17104.05 37898.28 2019-01-30 01:58:46.000 030 33818.11 257.77 17104.11 88888.00 2019-01-30 01:58:47.000 030 33818.09 257.78 17104.13 88888.00 2019-01-30 01:58:48.000 030 33818.15 257.83 17104.12 88888.00 2019-01-30 01:58:49.000 030 33818.14 257.80 17104.13 88888.00 2019-01-30 01:58:50.000 030 33818.14 257.79 17104.11 37898.32 2019-01-30 01:58:51.000 030 33818.13 257.79 17104.11 88888.00 2019-01-30 01:58:52.000 030 33818.13 257.79 17104.10 88888.00 2019-01-30 01:58:53.000 030 33818.10 257.75 17104.11 88888.00 2019-01-30 01:58:54.000 030 33818.11 257.76 17104.14 88888.00 2019-01-30 01:58:55.000 030 33818.11 257.73 17104.12 37898.28 2019-01-30 01:58:56.000 030 33818.13 257.75 17104.10 88888.00 2019-01-30 01:58:57.000 030 33818.15 257.75 17104.12 88888.00 2019-01-30 01:58:58.000 030 33818.14 257.73 17104.09 88888.00 2019-01-30 01:58:59.000 030 33818.16 257.74 17104.07 88888.00 2019-01-30 01:59:00.000 030 33818.19 257.76 17104.06 37898.31 2019-01-30 01:59:01.000 030 33818.17 257.73 17104.08 88888.00 2019-01-30 01:59:02.000 030 33818.19 257.75 17104.11 88888.00 2019-01-30 01:59:03.000 030 33818.19 257.75 17104.10 88888.00 2019-01-30 01:59:04.000 030 33818.21 257.76 17104.09 88888.00 2019-01-30 01:59:05.000 030 33818.22 257.76 17104.10 37898.33 2019-01-30 01:59:06.000 030 33818.20 257.74 17104.09 88888.00 2019-01-30 01:59:07.000 030 33818.20 257.74 17104.12 88888.00 2019-01-30 01:59:08.000 030 33818.18 257.74 17104.12 88888.00 2019-01-30 01:59:09.000 030 33818.19 257.77 17104.12 88888.00 2019-01-30 01:59:10.000 030 33818.20 257.74 17104.09 37898.43 2019-01-30 01:59:11.000 030 33818.21 257.75 17104.07 88888.00 2019-01-30 01:59:12.000 030 33818.21 257.81 17104.11 88888.00 2019-01-30 01:59:13.000 030 33818.19 257.78 17104.09 88888.00 2019-01-30 01:59:14.000 030 33818.17 257.78 17104.08 88888.00 2019-01-30 01:59:15.000 030 33818.16 257.76 17104.11 37898.41 2019-01-30 01:59:16.000 030 33818.21 257.78 17104.10 88888.00 2019-01-30 01:59:17.000 030 33818.22 257.77 17104.07 88888.00 2019-01-30 01:59:18.000 030 33818.22 257.76 17104.07 88888.00 2019-01-30 01:59:19.000 030 33818.22 257.77 17104.10 88888.00 2019-01-30 01:59:20.000 030 33818.21 257.76 17104.13 37898.35 2019-01-30 01:59:21.000 030 33818.22 257.77 17104.10 88888.00 2019-01-30 01:59:22.000 030 33818.20 257.77 17104.07 88888.00 2019-01-30 01:59:23.000 030 33818.20 257.72 17104.08 88888.00 2019-01-30 01:59:24.000 030 33818.24 257.72 17104.08 88888.00 2019-01-30 01:59:25.000 030 33818.22 257.74 17104.06 37898.38 2019-01-30 01:59:26.000 030 33818.20 257.77 17104.06 88888.00 2019-01-30 01:59:27.000 030 33818.19 257.73 17104.09 88888.00 2019-01-30 01:59:28.000 030 33818.18 257.71 17104.08 88888.00 2019-01-30 01:59:29.000 030 33818.17 257.73 17104.07 88888.00 2019-01-30 01:59:30.000 030 33818.22 257.79 17104.08 37898.34 2019-01-30 01:59:31.000 030 33818.18 257.79 17104.09 88888.00 2019-01-30 01:59:32.000 030 33818.19 257.79 17104.08 88888.00 2019-01-30 01:59:33.000 030 33818.15 257.75 17104.04 88888.00 2019-01-30 01:59:34.000 030 33818.14 257.77 17104.04 88888.00 2019-01-30 01:59:35.000 030 33818.17 257.77 17104.05 37898.32 2019-01-30 01:59:36.000 030 33818.18 257.77 17104.06 88888.00 2019-01-30 01:59:37.000 030 33818.16 257.79 17104.04 88888.00 2019-01-30 01:59:38.000 030 33818.14 257.79 17104.04 88888.00 2019-01-30 01:59:39.000 030 33818.15 257.78 17104.06 88888.00 2019-01-30 01:59:40.000 030 33818.14 257.71 17104.09 37898.41 2019-01-30 01:59:41.000 030 33818.17 257.69 17104.03 88888.00 2019-01-30 01:59:42.000 030 33818.15 257.72 17104.06 88888.00 2019-01-30 01:59:43.000 030 33818.11 257.79 17104.07 88888.00 2019-01-30 01:59:44.000 030 33818.10 257.77 17104.06 88888.00 2019-01-30 01:59:45.000 030 33818.10 257.75 17104.08 37898.36 2019-01-30 01:59:46.000 030 33818.11 257.78 17104.10 88888.00 2019-01-30 01:59:47.000 030 33818.11 257.77 17104.08 88888.00 2019-01-30 01:59:48.000 030 33818.13 257.81 17104.05 88888.00 2019-01-30 01:59:49.000 030 33818.16 257.81 17104.04 88888.00 2019-01-30 01:59:50.000 030 33818.17 257.80 17104.03 37898.31 2019-01-30 01:59:51.000 030 33818.11 257.85 17104.07 88888.00 2019-01-30 01:59:52.000 030 33818.09 257.83 17104.08 88888.00 2019-01-30 01:59:53.000 030 33818.05 257.82 17104.05 88888.00 2019-01-30 01:59:54.000 030 33818.03 257.86 17104.07 88888.00 2019-01-30 01:59:55.000 030 33818.05 257.92 17104.09 37898.22 2019-01-30 01:59:56.000 030 33818.08 257.89 17104.08 88888.00 2019-01-30 01:59:57.000 030 33818.07 257.90 17104.09 88888.00 2019-01-30 01:59:58.000 030 33818.03 257.89 17104.12 88888.00 2019-01-30 01:59:59.000 030 33818.01 257.87 17104.09 88888.00 2019-01-30 02:00:00.000 030 33818.05 257.90 17104.10 37898.19 2019-01-30 02:00:01.000 030 33818.04 257.87 17104.07 88888.00 2019-01-30 02:00:02.000 030 33818.03 257.86 17104.04 88888.00 2019-01-30 02:00:03.000 030 33817.98 257.86 17104.04 88888.00 2019-01-30 02:00:04.000 030 33817.99 257.91 17104.08 88888.00 2019-01-30 02:00:05.000 030 33818.00 257.89 17104.08 37898.17 2019-01-30 02:00:06.000 030 33818.01 257.89 17104.08 88888.00 2019-01-30 02:00:07.000 030 33817.97 257.88 17104.06 88888.00 2019-01-30 02:00:08.000 030 33817.95 257.90 17104.07 88888.00 2019-01-30 02:00:09.000 030 33817.97 257.89 17104.11 88888.00 2019-01-30 02:00:10.000 030 33817.99 257.91 17104.09 37898.13 2019-01-30 02:00:11.000 030 33818.05 257.95 17104.15 88888.00 2019-01-30 02:00:12.000 030 33818.02 257.92 17104.19 88888.00 2019-01-30 02:00:13.000 030 33817.96 257.90 17104.13 88888.00 2019-01-30 02:00:14.000 030 33817.95 257.90 17104.11 88888.00 2019-01-30 02:00:15.000 030 33817.90 257.95 17104.14 37898.10 2019-01-30 02:00:16.000 030 33817.91 257.94 17104.14 88888.00 2019-01-30 02:00:17.000 030 33817.87 257.92 17104.13 88888.00 2019-01-30 02:00:18.000 030 33817.86 257.90 17104.13 88888.00 2019-01-30 02:00:19.000 030 33817.85 257.87 17104.12 88888.00 2019-01-30 02:00:20.000 030 33817.87 257.89 17104.08 37898.13 2019-01-30 02:00:21.000 030 33817.87 257.93 17104.09 88888.00 2019-01-30 02:00:22.000 030 33817.86 257.93 17104.10 88888.00 2019-01-30 02:00:23.000 030 33817.87 257.90 17104.10 88888.00 2019-01-30 02:00:24.000 030 33817.86 257.93 17104.12 88888.00 2019-01-30 02:00:25.000 030 33817.85 257.95 17104.10 37898.09 2019-01-30 02:00:26.000 030 33817.86 257.93 17104.08 88888.00 2019-01-30 02:00:27.000 030 33817.82 257.95 17104.06 88888.00 2019-01-30 02:00:28.000 030 33817.85 257.97 17104.07 88888.00 2019-01-30 02:00:29.000 030 33817.84 257.96 17104.05 88888.00 2019-01-30 02:00:30.000 030 33817.84 257.99 17104.08 37898.03 2019-01-30 02:00:31.000 030 33817.84 257.97 17104.11 88888.00 2019-01-30 02:00:32.000 030 33817.82 257.96 17104.12 88888.00 2019-01-30 02:00:33.000 030 33817.79 257.95 17104.11 88888.00 2019-01-30 02:00:34.000 030 33817.80 257.98 17104.13 88888.00 2019-01-30 02:00:35.000 030 33817.78 257.98 17104.15 37898.01 2019-01-30 02:00:36.000 030 33817.77 257.98 17104.11 88888.00 2019-01-30 02:00:37.000 030 33817.79 257.96 17104.09 88888.00 2019-01-30 02:00:38.000 030 33817.80 257.93 17104.11 88888.00 2019-01-30 02:00:39.000 030 33817.78 257.94 17104.14 88888.00 2019-01-30 02:00:40.000 030 33817.74 257.97 17104.12 37898.00 2019-01-30 02:00:41.000 030 33817.75 257.98 17104.08 88888.00 2019-01-30 02:00:42.000 030 33817.74 257.99 17104.08 88888.00 2019-01-30 02:00:43.000 030 33817.72 258.02 17104.09 88888.00 2019-01-30 02:00:44.000 030 33817.70 258.04 17104.09 88888.00 2019-01-30 02:00:45.000 030 33817.70 258.05 17104.06 37897.92 2019-01-30 02:00:46.000 030 33817.71 258.00 17104.07 88888.00 2019-01-30 02:00:47.000 030 33817.71 257.96 17104.09 88888.00 2019-01-30 02:00:48.000 030 33817.71 257.97 17104.11 88888.00 2019-01-30 02:00:49.000 030 33817.70 257.96 17104.06 88888.00 2019-01-30 02:00:50.000 030 33817.70 257.96 17104.06 37897.85 2019-01-30 02:00:51.000 030 33817.68 257.97 17104.04 88888.00 2019-01-30 02:00:52.000 030 33817.66 257.96 17104.03 88888.00 2019-01-30 02:00:53.000 030 33817.64 257.96 17104.06 88888.00 2019-01-30 02:00:54.000 030 33817.63 258.02 17104.10 88888.00 2019-01-30 02:00:55.000 030 33817.58 257.98 17104.10 37897.92 2019-01-30 02:00:56.000 030 33817.59 257.99 17104.11 88888.00 2019-01-30 02:00:57.000 030 33817.62 257.94 17104.13 88888.00 2019-01-30 02:00:58.000 030 33817.63 257.93 17104.12 88888.00 2019-01-30 02:00:59.000 030 33817.63 257.95 17104.10 88888.00 2019-01-30 02:01:00.000 030 33817.66 257.98 17104.08 37897.88 2019-01-30 02:01:01.000 030 33817.63 257.97 17104.07 88888.00 2019-01-30 02:01:02.000 030 33817.61 257.96 17104.10 88888.00 2019-01-30 02:01:03.000 030 33817.58 257.97 17104.11 88888.00 2019-01-30 02:01:04.000 030 33817.59 257.98 17104.09 88888.00 2019-01-30 02:01:05.000 030 33817.63 257.98 17104.05 37897.82 2019-01-30 02:01:06.000 030 33817.62 257.96 17104.05 88888.00 2019-01-30 02:01:07.000 030 33817.58 257.95 17104.05 88888.00 2019-01-30 02:01:08.000 030 33817.57 257.98 17104.02 88888.00 2019-01-30 02:01:09.000 030 33817.55 257.97 17104.05 88888.00 2019-01-30 02:01:10.000 030 33817.53 258.00 17104.09 37897.79 2019-01-30 02:01:11.000 030 33817.56 258.03 17104.09 88888.00 2019-01-30 02:01:12.000 030 33817.56 258.01 17104.08 88888.00 2019-01-30 02:01:13.000 030 33817.54 258.02 17104.09 88888.00 2019-01-30 02:01:14.000 030 33817.54 257.98 17104.05 88888.00 2019-01-30 02:01:15.000 030 33817.54 257.96 17104.05 37897.86 2019-01-30 02:01:16.000 030 33817.54 257.95 17104.05 88888.00 2019-01-30 02:01:17.000 030 33817.55 257.95 17104.08 88888.00 2019-01-30 02:01:18.000 030 33817.56 257.95 17104.08 88888.00 2019-01-30 02:01:19.000 030 33817.55 257.95 17104.07 88888.00 2019-01-30 02:01:20.000 030 33817.55 257.94 17104.06 37897.84 2019-01-30 02:01:21.000 030 33817.54 257.95 17104.09 88888.00 2019-01-30 02:01:22.000 030 33817.54 257.96 17104.09 88888.00 2019-01-30 02:01:23.000 030 33817.53 257.97 17104.08 88888.00 2019-01-30 02:01:24.000 030 33817.56 257.96 17104.12 88888.00 2019-01-30 02:01:25.000 030 33817.54 258.01 17104.14 37897.87 2019-01-30 02:01:26.000 030 33817.59 258.02 17104.14 88888.00 2019-01-30 02:01:27.000 030 33817.59 257.98 17104.13 88888.00 2019-01-30 02:01:28.000 030 33817.55 257.98 17104.10 88888.00 2019-01-30 02:01:29.000 030 33817.53 257.98 17104.12 88888.00 2019-01-30 02:01:30.000 030 33817.56 257.96 17104.11 37897.81 2019-01-30 02:01:31.000 030 33817.60 257.97 17104.10 88888.00 2019-01-30 02:01:32.000 030 33817.60 257.98 17104.08 88888.00 2019-01-30 02:01:33.000 030 33817.57 257.94 17104.09 88888.00 2019-01-30 02:01:34.000 030 33817.58 257.97 17104.10 88888.00 2019-01-30 02:01:35.000 030 33817.59 257.94 17104.10 37897.85 2019-01-30 02:01:36.000 030 33817.60 257.93 17104.13 88888.00 2019-01-30 02:01:37.000 030 33817.58 257.91 17104.10 88888.00 2019-01-30 02:01:38.000 030 33817.57 257.93 17104.08 88888.00 2019-01-30 02:01:39.000 030 33817.59 257.90 17104.05 88888.00 2019-01-30 02:01:40.000 030 33817.63 257.91 17104.01 37897.86 2019-01-30 02:01:41.000 030 33817.63 257.92 17104.02 88888.00 2019-01-30 02:01:42.000 030 33817.62 257.92 17104.04 88888.00 2019-01-30 02:01:43.000 030 33817.63 257.92 17104.04 88888.00 2019-01-30 02:01:44.000 030 33817.62 257.89 17104.02 88888.00 2019-01-30 02:01:45.000 030 33817.61 257.90 17104.04 37897.88 2019-01-30 02:01:46.000 030 33817.59 257.88 17104.05 88888.00 2019-01-30 02:01:47.000 030 33817.60 257.91 17104.07 88888.00 2019-01-30 02:01:48.000 030 33817.61 257.90 17104.07 88888.00 2019-01-30 02:01:49.000 030 33817.63 257.92 17104.11 88888.00 2019-01-30 02:01:50.000 030 33817.61 257.96 17104.11 37897.87 2019-01-30 02:01:51.000 030 33817.59 257.95 17104.08 88888.00 2019-01-30 02:01:52.000 030 33817.58 257.91 17104.08 88888.00 2019-01-30 02:01:53.000 030 33817.66 257.95 17104.07 88888.00 2019-01-30 02:01:54.000 030 33817.66 257.96 17104.07 88888.00 2019-01-30 02:01:55.000 030 33817.67 257.95 17104.11 37897.95 2019-01-30 02:01:56.000 030 33817.71 257.99 17104.10 88888.00 2019-01-30 02:01:57.000 030 33817.70 257.96 17104.13 88888.00 2019-01-30 02:01:58.000 030 33817.72 257.96 17104.11 88888.00 2019-01-30 02:01:59.000 030 33817.71 257.96 17104.14 88888.00 2019-01-30 02:02:00.000 030 33817.70 257.95 17104.20 37897.88 2019-01-30 02:02:01.000 030 33817.73 257.97 17104.17 88888.00 2019-01-30 02:02:02.000 030 33817.73 257.96 17104.17 88888.00 2019-01-30 02:02:03.000 030 33817.74 257.96 17104.17 88888.00 2019-01-30 02:02:04.000 030 33817.76 257.96 17104.18 88888.00 2019-01-30 02:02:05.000 030 33817.80 257.98 17104.15 37897.92 2019-01-30 02:02:06.000 030 33817.77 257.99 17104.14 88888.00 2019-01-30 02:02:07.000 030 33817.75 257.96 17104.15 88888.00 2019-01-30 02:02:08.000 030 33817.74 257.96 17104.17 88888.00 2019-01-30 02:02:09.000 030 33817.75 257.98 17104.14 88888.00 2019-01-30 02:02:10.000 030 33817.79 257.96 17104.15 37897.97 2019-01-30 02:02:11.000 030 33817.82 257.96 17104.11 88888.00 2019-01-30 02:02:12.000 030 33817.80 257.97 17104.13 88888.00 2019-01-30 02:02:13.000 030 33817.80 257.94 17104.13 88888.00 2019-01-30 02:02:14.000 030 33817.78 257.93 17104.10 88888.00 2019-01-30 02:02:15.000 030 33817.79 257.98 17104.11 37898.03 2019-01-30 02:02:16.000 030 33817.78 258.00 17104.14 88888.00 2019-01-30 02:02:17.000 030 33817.79 257.97 17104.11 88888.00 2019-01-30 02:02:18.000 030 33817.80 257.92 17104.09 88888.00 2019-01-30 02:02:19.000 030 33817.77 257.91 17104.09 88888.00 2019-01-30 02:02:20.000 030 33817.78 257.92 17104.09 37898.01 2019-01-30 02:02:21.000 030 33817.81 257.92 17104.12 88888.00 2019-01-30 02:02:22.000 030 33817.80 257.91 17104.12 88888.00 2019-01-30 02:02:23.000 030 33817.81 257.89 17104.11 88888.00 2019-01-30 02:02:24.000 030 33817.85 257.92 17104.13 88888.00 2019-01-30 02:02:25.000 030 33817.87 257.91 17104.12 37898.00 2019-01-30 02:02:26.000 030 33817.85 257.90 17104.10 88888.00 2019-01-30 02:02:27.000 030 33817.83 257.85 17104.13 88888.00 2019-01-30 02:02:28.000 030 33817.90 257.91 17104.14 88888.00 2019-01-30 02:02:29.000 030 33817.89 257.91 17104.17 88888.00 2019-01-30 02:02:30.000 030 33817.90 257.90 17104.17 37898.12 2019-01-30 02:02:31.000 030 33817.89 257.89 17104.14 88888.00 2019-01-30 02:02:32.000 030 33817.88 257.95 17104.14 88888.00 2019-01-30 02:02:33.000 030 33817.86 257.95 17104.17 88888.00 2019-01-30 02:02:34.000 030 33817.87 257.91 17104.16 88888.00 2019-01-30 02:02:35.000 030 33817.85 257.87 17104.16 37898.06 2019-01-30 02:02:36.000 030 33817.87 257.84 17104.16 88888.00 2019-01-30 02:02:37.000 030 33817.90 257.86 17104.14 88888.00 2019-01-30 02:02:38.000 030 33817.91 257.83 17104.13 88888.00 2019-01-30 02:02:39.000 030 33817.94 257.84 17104.11 88888.00 2019-01-30 02:02:40.000 030 33817.94 257.84 17104.11 37898.06 2019-01-30 02:02:41.000 030 33817.93 257.87 17104.15 88888.00 2019-01-30 02:02:42.000 030 33817.94 257.90 17104.17 88888.00 2019-01-30 02:02:43.000 030 33817.88 257.86 17104.12 88888.00 2019-01-30 02:02:44.000 030 33817.88 257.86 17104.14 88888.00 2019-01-30 02:02:45.000 030 33817.91 257.88 17104.14 37898.13 2019-01-30 02:02:46.000 030 33817.89 257.86 17104.08 88888.00 2019-01-30 02:02:47.000 030 33817.90 257.88 17104.07 88888.00 2019-01-30 02:02:48.000 030 33817.92 257.87 17104.10 88888.00 2019-01-30 02:02:49.000 030 33817.92 257.83 17104.12 88888.00 2019-01-30 02:02:50.000 030 33817.94 257.80 17104.09 37898.19 2019-01-30 02:02:51.000 030 33817.93 257.83 17104.12 88888.00 2019-01-30 02:02:52.000 030 33817.92 257.87 17104.12 88888.00 2019-01-30 02:02:53.000 030 33817.92 257.90 17104.08 88888.00 2019-01-30 02:02:54.000 030 33817.93 257.90 17104.09 88888.00 2019-01-30 02:02:55.000 030 33817.91 257.85 17104.08 37898.11 2019-01-30 02:02:56.000 030 33817.92 257.87 17104.09 88888.00 2019-01-30 02:02:57.000 030 33817.94 257.90 17104.07 88888.00 2019-01-30 02:02:58.000 030 33817.94 257.86 17104.09 88888.00 2019-01-30 02:02:59.000 030 33817.97 257.88 17104.08 88888.00 2019-01-30 02:03:00.000 030 33817.90 257.84 17104.08 37898.13 2019-01-30 02:03:01.000 030 33817.88 257.88 17104.08 88888.00 2019-01-30 02:03:02.000 030 33817.94 257.90 17104.09 88888.00 2019-01-30 02:03:03.000 030 33817.95 257.92 17104.05 88888.00 2019-01-30 02:03:04.000 030 33817.98 257.89 17104.05 88888.00 2019-01-30 02:03:05.000 030 33817.98 257.88 17104.08 37898.23 2019-01-30 02:03:06.000 030 33817.98 257.89 17104.10 88888.00 2019-01-30 02:03:07.000 030 33817.97 257.92 17104.09 88888.00 2019-01-30 02:03:08.000 030 33817.97 257.94 17104.11 88888.00 2019-01-30 02:03:09.000 030 33818.00 257.92 17104.10 88888.00 2019-01-30 02:03:10.000 030 33818.01 257.91 17104.14 37898.21 2019-01-30 02:03:11.000 030 33817.98 257.89 17104.12 88888.00 2019-01-30 02:03:12.000 030 33817.99 257.90 17104.06 88888.00 2019-01-30 02:03:13.000 030 33817.98 257.87 17104.04 88888.00 2019-01-30 02:03:14.000 030 33817.98 257.88 17104.09 88888.00 2019-01-30 02:03:15.000 030 33817.99 257.87 17104.07 37898.17 2019-01-30 02:03:16.000 030 33818.00 257.87 17104.08 88888.00 2019-01-30 02:03:17.000 030 33817.99 257.86 17104.05 88888.00 2019-01-30 02:03:18.000 030 33818.02 257.86 17104.06 88888.00 2019-01-30 02:03:19.000 030 33818.00 257.86 17104.04 88888.00 2019-01-30 02:03:20.000 030 33818.00 257.87 17104.02 37898.11 2019-01-30 02:03:21.000 030 33818.00 257.85 17104.07 88888.00 2019-01-30 02:03:22.000 030 33818.00 257.84 17104.08 88888.00 2019-01-30 02:03:23.000 030 33818.00 257.85 17104.05 88888.00 2019-01-30 02:03:24.000 030 33818.04 257.84 17104.08 88888.00 2019-01-30 02:03:25.000 030 33818.03 257.83 17104.08 37898.15 2019-01-30 02:03:26.000 030 33817.97 257.87 17104.07 88888.00 2019-01-30 02:03:27.000 030 33817.96 257.82 17104.11 88888.00 2019-01-30 02:03:28.000 030 33817.91 257.79 17104.11 88888.00 2019-01-30 02:03:29.000 030 33817.94 257.81 17104.11 88888.00 2019-01-30 02:03:30.000 030 33817.96 257.81 17104.11 37898.18 2019-01-30 02:03:31.000 030 33817.94 257.82 17104.08 88888.00 2019-01-30 02:03:32.000 030 33817.93 257.83 17104.12 88888.00 2019-01-30 02:03:33.000 030 33817.94 257.85 17104.07 88888.00 2019-01-30 02:03:34.000 030 33817.96 257.87 17104.11 88888.00 2019-01-30 02:03:35.000 030 33817.97 257.90 17104.14 37898.16 2019-01-30 02:03:36.000 030 33817.97 257.91 17104.13 88888.00 2019-01-30 02:03:37.000 030 33817.99 257.93 17104.10 88888.00 2019-01-30 02:03:38.000 030 33818.00 257.95 17104.09 88888.00 2019-01-30 02:03:39.000 030 33818.04 257.94 17104.11 88888.00 2019-01-30 02:03:40.000 030 33818.05 257.88 17104.13 37898.15 2019-01-30 02:03:41.000 030 33818.04 257.89 17104.14 88888.00 2019-01-30 02:03:42.000 030 33818.04 257.90 17104.18 88888.00 2019-01-30 02:03:43.000 030 33818.05 257.90 17104.15 88888.00 2019-01-30 02:03:44.000 030 33818.02 257.88 17104.14 88888.00 2019-01-30 02:03:45.000 030 33818.00 257.90 17104.16 37898.24 2019-01-30 02:03:46.000 030 33817.96 257.90 17104.19 88888.00 2019-01-30 02:03:47.000 030 33817.99 257.89 17104.16 88888.00 2019-01-30 02:03:48.000 030 33818.00 257.89 17104.13 88888.00 2019-01-30 02:03:49.000 030 33818.03 257.90 17104.13 88888.00 2019-01-30 02:03:50.000 030 33818.07 257.92 17104.17 37898.17 2019-01-30 02:03:51.000 030 33818.06 257.91 17104.15 88888.00 2019-01-30 02:03:52.000 030 33818.04 257.91 17104.13 88888.00 2019-01-30 02:03:53.000 030 33818.01 257.93 17104.13 88888.00 2019-01-30 02:03:54.000 030 33818.01 257.92 17104.10 88888.00 2019-01-30 02:03:55.000 030 33818.05 257.93 17104.13 37898.14 2019-01-30 02:03:56.000 030 33818.06 257.89 17104.09 88888.00 2019-01-30 02:03:57.000 030 33818.01 257.86 17104.06 88888.00 2019-01-30 02:03:58.000 030 33817.99 257.87 17104.12 88888.00 2019-01-30 02:03:59.000 030 33818.03 257.91 17104.16 88888.00 2019-01-30 02:04:00.000 030 33818.05 257.87 17104.11 37898.11 2019-01-30 02:04:01.000 030 33818.03 257.84 17104.10 88888.00 2019-01-30 02:04:02.000 030 33818.00 257.88 17104.11 88888.00 2019-01-30 02:04:03.000 030 33818.00 257.88 17104.14 88888.00 2019-01-30 02:04:04.000 030 33818.02 257.86 17104.18 88888.00 2019-01-30 02:04:05.000 030 33818.04 257.86 17104.13 37898.20 2019-01-30 02:04:06.000 030 33818.01 257.86 17104.15 88888.00 2019-01-30 02:04:07.000 030 33818.00 257.87 17104.12 88888.00 2019-01-30 02:04:08.000 030 33818.00 257.89 17104.09 88888.00 2019-01-30 02:04:09.000 030 33818.00 257.85 17104.10 88888.00 2019-01-30 02:04:10.000 030 33818.00 257.83 17104.07 37898.21 2019-01-30 02:04:11.000 030 33817.99 257.84 17104.08 88888.00 2019-01-30 02:04:12.000 030 33817.99 257.86 17104.11 88888.00 2019-01-30 02:04:13.000 030 33817.98 257.86 17104.08 88888.00 2019-01-30 02:04:14.000 030 33818.00 257.91 17104.08 88888.00 2019-01-30 02:04:15.000 030 33817.99 257.92 17104.12 37898.16 2019-01-30 02:04:16.000 030 33818.02 257.90 17104.09 88888.00 2019-01-30 02:04:17.000 030 33817.96 257.88 17104.10 88888.00 2019-01-30 02:04:18.000 030 33817.93 257.87 17104.13 88888.00 2019-01-30 02:04:19.000 030 33817.97 257.82 17104.11 88888.00 2019-01-30 02:04:20.000 030 33818.00 257.85 17104.07 37898.20 2019-01-30 02:04:21.000 030 33817.98 257.87 17104.11 88888.00 2019-01-30 02:04:22.000 030 33817.99 257.88 17104.11 88888.00 2019-01-30 02:04:23.000 030 33817.95 257.88 17104.11 88888.00 2019-01-30 02:04:24.000 030 33817.91 257.88 17104.11 88888.00 2019-01-30 02:04:25.000 030 33817.96 257.89 17104.12 37898.14 2019-01-30 02:04:26.000 030 33817.93 257.88 17104.09 88888.00 2019-01-30 02:04:27.000 030 33817.90 257.90 17104.05 88888.00 2019-01-30 02:04:28.000 030 33817.88 257.87 17104.07 88888.00 2019-01-30 02:04:29.000 030 33817.90 257.85 17104.10 88888.00 2019-01-30 02:04:30.000 030 33817.92 257.88 17104.10 37898.15 2019-01-30 02:04:31.000 030 33817.92 257.87 17104.11 88888.00 2019-01-30 02:04:32.000 030 33817.93 257.88 17104.12 88888.00 2019-01-30 02:04:33.000 030 33817.97 257.90 17104.08 88888.00 2019-01-30 02:04:34.000 030 33818.00 257.90 17104.13 88888.00 2019-01-30 02:04:35.000 030 33817.95 257.87 17104.16 37898.19 2019-01-30 02:04:36.000 030 33817.90 257.87 17104.11 88888.00 2019-01-30 02:04:37.000 030 33817.92 257.92 17104.12 88888.00 2019-01-30 02:04:38.000 030 33817.96 257.90 17104.11 88888.00 2019-01-30 02:04:39.000 030 33817.94 257.90 17104.11 88888.00 2019-01-30 02:04:40.000 030 33817.94 257.91 17104.07 37898.17 2019-01-30 02:04:41.000 030 33817.92 257.83 17104.06 88888.00 2019-01-30 02:04:42.000 030 33817.88 257.88 17104.10 88888.00 2019-01-30 02:04:43.000 030 33817.90 257.88 17104.13 88888.00 2019-01-30 02:04:44.000 030 33817.93 257.87 17104.08 88888.00 2019-01-30 02:04:45.000 030 33817.93 257.89 17104.04 37898.13 2019-01-30 02:04:46.000 030 33817.91 257.88 17104.09 88888.00 2019-01-30 02:04:47.000 030 33817.88 257.88 17104.08 88888.00 2019-01-30 02:04:48.000 030 33817.86 257.88 17104.06 88888.00 2019-01-30 02:04:49.000 030 33817.89 257.88 17104.04 88888.00 2019-01-30 02:04:50.000 030 33817.88 257.90 17104.02 37898.18 2019-01-30 02:04:51.000 030 33817.84 257.88 17104.02 88888.00 2019-01-30 02:04:52.000 030 33817.87 257.86 17104.04 88888.00 2019-01-30 02:04:53.000 030 33817.87 257.87 17104.08 88888.00 2019-01-30 02:04:54.000 030 33817.90 257.88 17104.11 88888.00 2019-01-30 02:04:55.000 030 33817.90 257.88 17104.10 37898.16 2019-01-30 02:04:56.000 030 33817.92 257.90 17104.09 88888.00 2019-01-30 02:04:57.000 030 33817.91 257.88 17104.10 88888.00 2019-01-30 02:04:58.000 030 33817.93 257.92 17104.10 88888.00 2019-01-30 02:04:59.000 030 33817.93 257.93 17104.12 88888.00 2019-01-30 02:05:00.000 030 33817.93 257.92 17104.15 37898.08 2019-01-30 02:05:01.000 030 33817.90 257.91 17104.12 88888.00 2019-01-30 02:05:02.000 030 33817.87 257.87 17104.12 88888.00 2019-01-30 02:05:03.000 030 33817.87 257.88 17104.10 88888.00 2019-01-30 02:05:04.000 030 33817.88 257.87 17104.09 88888.00 2019-01-30 02:05:05.000 030 33817.84 257.91 17104.11 37898.09 2019-01-30 02:05:06.000 030 33817.83 257.87 17104.13 88888.00 2019-01-30 02:05:07.000 030 33817.88 257.87 17104.13 88888.00 2019-01-30 02:05:08.000 030 33817.88 257.86 17104.14 88888.00 2019-01-30 02:05:09.000 030 33817.87 257.88 17104.11 88888.00 2019-01-30 02:05:10.000 030 33817.88 257.87 17104.11 37898.16 2019-01-30 02:05:11.000 030 33817.90 257.91 17104.06 88888.00 2019-01-30 02:05:12.000 030 33817.89 257.89 17104.09 88888.00 2019-01-30 02:05:13.000 030 33817.90 257.89 17104.08 88888.00 2019-01-30 02:05:14.000 030 33817.92 257.92 17104.07 88888.00 2019-01-30 02:05:15.000 030 33817.92 257.88 17104.07 37898.09 2019-01-30 02:05:16.000 030 33817.89 257.87 17104.08 88888.00 2019-01-30 02:05:17.000 030 33817.88 257.91 17104.11 88888.00 2019-01-30 02:05:18.000 030 33817.89 257.84 17104.12 88888.00 2019-01-30 02:05:19.000 030 33817.89 257.86 17104.12 88888.00 2019-01-30 02:05:20.000 030 33817.87 257.84 17104.09 37898.11 2019-01-30 02:05:21.000 030 33817.85 257.86 17104.09 88888.00 2019-01-30 02:05:22.000 030 33817.87 257.82 17104.11 88888.00 2019-01-30 02:05:23.000 030 33817.89 257.81 17104.07 88888.00 2019-01-30 02:05:24.000 030 33817.88 257.83 17104.08 88888.00 2019-01-30 02:05:25.000 030 33817.87 257.87 17104.05 37898.22 2019-01-30 02:05:26.000 030 33817.87 257.88 17104.08 88888.00 2019-01-30 02:05:27.000 030 33817.92 257.88 17104.11 88888.00 2019-01-30 02:05:28.000 030 33817.92 257.88 17104.14 88888.00 2019-01-30 02:05:29.000 030 33817.92 257.88 17104.15 88888.00 2019-01-30 02:05:30.000 030 33817.93 257.86 17104.13 37898.15 2019-01-30 02:05:31.000 030 33817.94 257.84 17104.10 88888.00 2019-01-30 02:05:32.000 030 33817.98 257.88 17104.11 88888.00 2019-01-30 02:05:33.000 030 33817.95 257.84 17104.13 88888.00 2019-01-30 02:05:34.000 030 33817.94 257.81 17104.12 88888.00 2019-01-30 02:05:35.000 030 33817.95 257.81 17104.14 37898.24 2019-01-30 02:05:36.000 030 33817.97 257.85 17104.18 88888.00 2019-01-30 02:05:37.000 030 33817.98 257.84 17104.16 88888.00 2019-01-30 02:05:38.000 030 33817.94 257.83 17104.12 88888.00 2019-01-30 02:05:39.000 030 33817.96 257.82 17104.13 88888.00 2019-01-30 02:05:40.000 030 33817.96 257.80 17104.14 37898.11 2019-01-30 02:05:41.000 030 33817.96 257.77 17104.11 88888.00 2019-01-30 02:05:42.000 030 33818.02 257.79 17104.13 88888.00 2019-01-30 02:05:43.000 030 33818.05 257.82 17104.13 88888.00 2019-01-30 02:05:44.000 030 33818.02 257.85 17104.07 88888.00 2019-01-30 02:05:45.000 030 33817.99 257.82 17104.10 37898.19 2019-01-30 02:05:46.000 030 33817.97 257.82 17104.09 88888.00 2019-01-30 02:05:47.000 030 33817.98 257.83 17104.12 88888.00 2019-01-30 02:05:48.000 030 33817.98 257.86 17104.10 88888.00 2019-01-30 02:05:49.000 030 33817.99 257.87 17104.09 88888.00 2019-01-30 02:05:50.000 030 33818.01 257.85 17104.12 37898.30 2019-01-30 02:05:51.000 030 33818.01 257.88 17104.12 88888.00 2019-01-30 02:05:52.000 030 33818.04 257.86 17104.08 88888.00 2019-01-30 02:05:53.000 030 33818.07 257.86 17104.12 88888.00 2019-01-30 02:05:54.000 030 33818.07 257.89 17104.10 88888.00 2019-01-30 02:05:55.000 030 33818.03 257.84 17104.12 37898.30 2019-01-30 02:05:56.000 030 33818.03 257.81 17104.13 88888.00 2019-01-30 02:05:57.000 030 33818.05 257.76 17104.12 88888.00 2019-01-30 02:05:58.000 030 33818.05 257.78 17104.11 88888.00 2019-01-30 02:05:59.000 030 33818.05 257.79 17104.10 88888.00 2019-01-30 02:06:00.000 030 33818.04 257.80 17104.08 37898.27 2019-01-30 02:06:01.000 030 33818.05 257.81 17104.09 88888.00 2019-01-30 02:06:02.000 030 33818.04 257.78 17104.10 88888.00 2019-01-30 02:06:03.000 030 33818.03 257.82 17104.10 88888.00 2019-01-30 02:06:04.000 030 33818.04 257.82 17104.11 88888.00 2019-01-30 02:06:05.000 030 33818.05 257.81 17104.12 37898.22 2019-01-30 02:06:06.000 030 33818.07 257.84 17104.09 88888.00 2019-01-30 02:06:07.000 030 33818.08 257.83 17104.08 88888.00 2019-01-30 02:06:08.000 030 33818.09 257.83 17104.08 88888.00 2019-01-30 02:06:09.000 030 33818.08 257.84 17104.03 88888.00 2019-01-30 02:06:10.000 030 33818.08 257.84 17104.07 37898.28 2019-01-30 02:06:11.000 030 33818.07 257.81 17104.07 88888.00 2019-01-30 02:06:12.000 030 33818.08 257.80 17104.10 88888.00 2019-01-30 02:06:13.000 030 33818.04 257.80 17104.08 88888.00 2019-01-30 02:06:14.000 030 33818.02 257.77 17104.09 88888.00 2019-01-30 02:06:15.000 030 33818.06 257.76 17104.11 37898.20 2019-01-30 02:06:16.000 030 33818.06 257.79 17104.07 88888.00 2019-01-30 02:06:17.000 030 33818.08 257.82 17104.09 88888.00 2019-01-30 02:06:18.000 030 33818.11 257.78 17104.11 88888.00 2019-01-30 02:06:19.000 030 33818.09 257.79 17104.14 88888.00 2019-01-30 02:06:20.000 030 33818.13 257.82 17104.15 37898.28 2019-01-30 02:06:21.000 030 33818.12 257.86 17104.14 88888.00 2019-01-30 02:06:22.000 030 33818.13 257.85 17104.11 88888.00 2019-01-30 02:06:23.000 030 33818.12 257.85 17104.11 88888.00 2019-01-30 02:06:24.000 030 33818.13 257.87 17104.10 88888.00 2019-01-30 02:06:25.000 030 33818.12 257.88 17104.05 37898.24 2019-01-30 02:06:26.000 030 33818.11 257.87 17104.07 88888.00 2019-01-30 02:06:27.000 030 33818.08 257.86 17104.13 88888.00 2019-01-30 02:06:28.000 030 33818.08 257.87 17104.17 88888.00 2019-01-30 02:06:29.000 030 33818.09 257.85 17104.14 88888.00 2019-01-30 02:06:30.000 030 33818.11 257.87 17104.15 37898.23 2019-01-30 02:06:31.000 030 33818.13 257.83 17104.12 88888.00 2019-01-30 02:06:32.000 030 33818.10 257.86 17104.11 88888.00 2019-01-30 02:06:33.000 030 33818.13 257.84 17104.11 88888.00 2019-01-30 02:06:34.000 030 33818.13 257.83 17104.09 88888.00 2019-01-30 02:06:35.000 030 33818.10 257.81 17104.11 37898.32 2019-01-30 02:06:36.000 030 33818.06 257.83 17104.13 88888.00 2019-01-30 02:06:37.000 030 33818.02 257.81 17104.17 88888.00 2019-01-30 02:06:38.000 030 33818.05 257.83 17104.14 88888.00 2019-01-30 02:06:39.000 030 33818.04 257.85 17104.10 88888.00 2019-01-30 02:06:40.000 030 33818.03 257.87 17104.11 37898.30 2019-01-30 02:06:41.000 030 33818.06 257.87 17104.12 88888.00 2019-01-30 02:06:42.000 030 33818.03 257.86 17104.12 88888.00 2019-01-30 02:06:43.000 030 33818.04 257.85 17104.12 88888.00 2019-01-30 02:06:44.000 030 33818.07 257.83 17104.09 88888.00 2019-01-30 02:06:45.000 030 33818.10 257.83 17104.09 37898.27 2019-01-30 02:06:46.000 030 33818.08 257.85 17104.09 88888.00 2019-01-30 02:06:47.000 030 33818.06 257.87 17104.11 88888.00 2019-01-30 02:06:48.000 030 33818.10 257.83 17104.13 88888.00 2019-01-30 02:06:49.000 030 33818.08 257.85 17104.13 88888.00 2019-01-30 02:06:50.000 030 33818.06 257.83 17104.10 37898.23 2019-01-30 02:06:51.000 030 33818.06 257.86 17104.12 88888.00 2019-01-30 02:06:52.000 030 33818.05 257.87 17104.13 88888.00 2019-01-30 02:06:53.000 030 33818.07 257.85 17104.13 88888.00 2019-01-30 02:06:54.000 030 33818.13 257.89 17104.13 88888.00 2019-01-30 02:06:55.000 030 33818.11 257.87 17104.15 37898.31 2019-01-30 02:06:56.000 030 33818.12 257.87 17104.15 88888.00 2019-01-30 02:06:57.000 030 33818.10 257.88 17104.15 88888.00 2019-01-30 02:06:58.000 030 33818.10 257.93 17104.16 88888.00 2019-01-30 02:06:59.000 030 33818.11 257.92 17104.14 88888.00 2019-01-30 02:07:00.000 030 33818.12 257.92 17104.14 37898.31 2019-01-30 02:07:01.000 030 33818.06 257.88 17104.09 88888.00 2019-01-30 02:07:02.000 030 33818.11 257.91 17104.10 88888.00 2019-01-30 02:07:03.000 030 33818.13 257.90 17104.08 88888.00 2019-01-30 02:07:04.000 030 33818.15 257.88 17104.08 88888.00 2019-01-30 02:07:05.000 030 33818.17 257.88 17104.09 37898.27 2019-01-30 02:07:06.000 030 33818.13 257.90 17104.12 88888.00 2019-01-30 02:07:07.000 030 33818.13 257.89 17104.12 88888.00 2019-01-30 02:07:08.000 030 33818.14 257.86 17104.11 88888.00 2019-01-30 02:07:09.000 030 33818.15 257.83 17104.10 88888.00 2019-01-30 02:07:10.000 030 33818.16 257.83 17104.07 37898.22 2019-01-30 02:07:11.000 030 33818.14 257.83 17104.10 88888.00 2019-01-30 02:07:12.000 030 33818.13 257.85 17104.10 88888.00 2019-01-30 02:07:13.000 030 33818.13 257.86 17104.11 88888.00 2019-01-30 02:07:14.000 030 33818.12 257.87 17104.09 88888.00 2019-01-30 02:07:15.000 030 33818.13 257.87 17104.10 37898.33 2019-01-30 02:07:16.000 030 33818.14 257.88 17104.11 88888.00 2019-01-30 02:07:17.000 030 33818.15 257.88 17104.08 88888.00 2019-01-30 02:07:18.000 030 33818.13 257.86 17104.07 88888.00 2019-01-30 02:07:19.000 030 33818.05 257.83 17104.05 88888.00 2019-01-30 02:07:20.000 030 33818.04 257.85 17104.09 37898.32 2019-01-30 02:07:21.000 030 33818.06 257.85 17104.10 88888.00 2019-01-30 02:07:22.000 030 33818.10 257.87 17104.05 88888.00 2019-01-30 02:07:23.000 030 33818.10 257.87 17104.02 88888.00 2019-01-30 02:07:24.000 030 33818.13 257.91 17104.07 88888.00 2019-01-30 02:07:25.000 030 33818.18 257.91 17104.08 37898.26 2019-01-30 02:07:26.000 030 33818.17 257.95 17104.08 88888.00 2019-01-30 02:07:27.000 030 33818.15 257.91 17104.09 88888.00 2019-01-30 02:07:28.000 030 33818.12 257.89 17104.09 88888.00 2019-01-30 02:07:29.000 030 33818.06 257.84 17104.08 88888.00 2019-01-30 02:07:30.000 030 33818.05 257.82 17104.05 37898.34 2019-01-30 02:07:31.000 030 33818.04 257.86 17104.06 88888.00 2019-01-30 02:07:32.000 030 33818.04 257.86 17104.05 88888.00 2019-01-30 02:07:33.000 030 33818.06 257.82 17104.07 88888.00 2019-01-30 02:07:34.000 030 33818.10 257.82 17104.08 88888.00 2019-01-30 02:07:35.000 030 33818.11 257.82 17104.08 37898.35 2019-01-30 02:07:36.000 030 33818.12 257.82 17104.11 88888.00 2019-01-30 02:07:37.000 030 33818.06 257.79 17104.11 88888.00 2019-01-30 02:07:38.000 030 33818.07 257.79 17104.10 88888.00 2019-01-30 02:07:39.000 030 33818.08 257.76 17104.10 88888.00 2019-01-30 02:07:40.000 030 33818.11 257.78 17104.11 37898.27 2019-01-30 02:07:41.000 030 33818.13 257.80 17104.06 88888.00 2019-01-30 02:07:42.000 030 33818.14 257.81 17104.08 88888.00 2019-01-30 02:07:43.000 030 33818.15 257.79 17104.06 88888.00 2019-01-30 02:07:44.000 030 33818.15 257.76 17104.05 88888.00 2019-01-30 02:07:45.000 030 33818.15 257.76 17104.08 37898.35 2019-01-30 02:07:46.000 030 33818.15 257.74 17104.07 88888.00 2019-01-30 02:07:47.000 030 33818.13 257.76 17104.08 88888.00 2019-01-30 02:07:48.000 030 33818.14 257.79 17104.05 88888.00 2019-01-30 02:07:49.000 030 33818.12 257.78 17104.06 88888.00 2019-01-30 02:07:50.000 030 33818.12 257.73 17104.05 37898.32 2019-01-30 02:07:51.000 030 33818.09 257.74 17104.07 88888.00 2019-01-30 02:07:52.000 030 33818.11 257.74 17104.06 88888.00 2019-01-30 02:07:53.000 030 33818.14 257.74 17104.06 88888.00 2019-01-30 02:07:54.000 030 33818.15 257.75 17104.07 88888.00 2019-01-30 02:07:55.000 030 33818.16 257.77 17104.07 37898.30 2019-01-30 02:07:56.000 030 33818.15 257.72 17104.10 88888.00 2019-01-30 02:07:57.000 030 33818.12 257.69 17104.13 88888.00 2019-01-30 02:07:58.000 030 33818.14 257.73 17104.13 88888.00 2019-01-30 02:07:59.000 030 33818.16 257.74 17104.10 88888.00 2019-01-30 02:08:00.000 030 33818.18 257.76 17104.08 37898.26 2019-01-30 02:08:01.000 030 33818.16 257.76 17104.12 88888.00 2019-01-30 02:08:02.000 030 33818.18 257.78 17104.08 88888.00 2019-01-30 02:08:03.000 030 33818.22 257.73 17104.06 88888.00 2019-01-30 02:08:04.000 030 33818.23 257.74 17104.06 88888.00 2019-01-30 02:08:05.000 030 33818.21 257.85 17104.06 37898.30 2019-01-30 02:08:06.000 030 33818.22 257.82 17104.04 88888.00 2019-01-30 02:08:07.000 030 33818.20 257.79 17104.04 88888.00 2019-01-30 02:08:08.000 030 33818.18 257.80 17104.09 88888.00 2019-01-30 02:08:09.000 030 33818.16 257.78 17104.07 88888.00 2019-01-30 02:08:10.000 030 33818.17 257.76 17104.08 37898.29 2019-01-30 02:08:11.000 030 33818.15 257.75 17104.05 88888.00 2019-01-30 02:08:12.000 030 33818.13 257.74 17104.06 88888.00 2019-01-30 02:08:13.000 030 33818.14 257.76 17104.05 88888.00 2019-01-30 02:08:14.000 030 33818.13 257.80 17104.06 88888.00 2019-01-30 02:08:15.000 030 33818.11 257.79 17104.06 37898.35 2019-01-30 02:08:16.000 030 33818.13 257.75 17104.07 88888.00 2019-01-30 02:08:17.000 030 33818.15 257.77 17104.05 88888.00 2019-01-30 02:08:18.000 030 33818.14 257.81 17104.08 88888.00 2019-01-30 02:08:19.000 030 33818.13 257.82 17104.05 88888.00 2019-01-30 02:08:20.000 030 33818.16 257.85 17104.07 37898.33 2019-01-30 02:08:21.000 030 33818.15 257.83 17104.09 88888.00 2019-01-30 02:08:22.000 030 33818.13 257.80 17104.10 88888.00 2019-01-30 02:08:23.000 030 33818.13 257.80 17104.11 88888.00 2019-01-30 02:08:24.000 030 33818.13 257.82 17104.11 88888.00 2019-01-30 02:08:25.000 030 33818.16 257.82 17104.11 37898.32 2019-01-30 02:08:26.000 030 33818.16 257.82 17104.11 88888.00 2019-01-30 02:08:27.000 030 33818.16 257.85 17104.08 88888.00 2019-01-30 02:08:28.000 030 33818.20 257.84 17104.12 88888.00 2019-01-30 02:08:29.000 030 33818.15 257.83 17104.09 88888.00 2019-01-30 02:08:30.000 030 33818.13 257.84 17104.09 37898.27 2019-01-30 02:08:31.000 030 33818.13 257.83 17104.07 88888.00 2019-01-30 02:08:32.000 030 33818.14 257.84 17104.05 88888.00 2019-01-30 02:08:33.000 030 33818.10 257.80 17104.05 88888.00 2019-01-30 02:08:34.000 030 33818.12 257.82 17104.08 88888.00 2019-01-30 02:08:35.000 030 33818.12 257.86 17104.10 37898.25 2019-01-30 02:08:36.000 030 33818.08 257.84 17104.10 88888.00 2019-01-30 02:08:37.000 030 33818.08 257.83 17104.08 88888.00 2019-01-30 02:08:38.000 030 33818.08 257.80 17104.08 88888.00 2019-01-30 02:08:39.000 030 33818.13 257.81 17104.09 88888.00 2019-01-30 02:08:40.000 030 33818.16 257.81 17104.11 37898.34 2019-01-30 02:08:41.000 030 33818.18 257.75 17104.10 88888.00 2019-01-30 02:08:42.000 030 33818.18 257.79 17104.11 88888.00 2019-01-30 02:08:43.000 030 33818.16 257.79 17104.11 88888.00 2019-01-30 02:08:44.000 030 33818.17 257.83 17104.08 88888.00 2019-01-30 02:08:45.000 030 33818.13 257.86 17104.11 37898.26 2019-01-30 02:08:46.000 030 33818.11 257.85 17104.14 88888.00 2019-01-30 02:08:47.000 030 33818.13 257.83 17104.13 88888.00 2019-01-30 02:08:48.000 030 33818.10 257.84 17104.15 88888.00 2019-01-30 02:08:49.000 030 33818.09 257.80 17104.11 88888.00 2019-01-30 02:08:50.000 030 33818.05 257.81 17104.10 37898.23 2019-01-30 02:08:51.000 030 33818.04 257.83 17104.10 88888.00 2019-01-30 02:08:52.000 030 33818.07 257.83 17104.11 88888.00 2019-01-30 02:08:53.000 030 33818.09 257.84 17104.11 88888.00 2019-01-30 02:08:54.000 030 33818.08 257.81 17104.11 88888.00 2019-01-30 02:08:55.000 030 33818.09 257.80 17104.10 37898.29 2019-01-30 02:08:56.000 030 33818.08 257.79 17104.14 88888.00 2019-01-30 02:08:57.000 030 33818.09 257.79 17104.15 88888.00 2019-01-30 02:08:58.000 030 33818.08 257.84 17104.13 88888.00 2019-01-30 02:08:59.000 030 33818.07 257.82 17104.10 88888.00 2019-01-30 02:09:00.000 030 33818.05 257.81 17104.12 37898.23 2019-01-30 02:09:01.000 030 33818.02 257.84 17104.11 88888.00 2019-01-30 02:09:02.000 030 33818.00 257.84 17104.06 88888.00 2019-01-30 02:09:03.000 030 33817.98 257.85 17104.05 88888.00 2019-01-30 02:09:04.000 030 33817.99 257.82 17104.09 88888.00 2019-01-30 02:09:05.000 030 33818.00 257.80 17104.10 37898.22 2019-01-30 02:09:06.000 030 33818.03 257.81 17104.15 88888.00 2019-01-30 02:09:07.000 030 33818.04 257.79 17104.17 88888.00 2019-01-30 02:09:08.000 030 33818.02 257.80 17104.17 88888.00 2019-01-30 02:09:09.000 030 33817.98 257.79 17104.16 88888.00 2019-01-30 02:09:10.000 030 33818.01 257.81 17104.12 37898.22 2019-01-30 02:09:11.000 030 33817.98 257.80 17104.08 88888.00 2019-01-30 02:09:12.000 030 33818.00 257.82 17104.09 88888.00 2019-01-30 02:09:13.000 030 33818.03 257.79 17104.11 88888.00 2019-01-30 02:09:14.000 030 33818.06 257.81 17104.10 88888.00 2019-01-30 02:09:15.000 030 33818.02 257.80 17104.08 37898.17 2019-01-30 02:09:16.000 030 33818.00 257.82 17104.10 88888.00 2019-01-30 02:09:17.000 030 33818.02 257.80 17104.07 88888.00 2019-01-30 02:09:18.000 030 33818.01 257.80 17104.07 88888.00 2019-01-30 02:09:19.000 030 33818.00 257.78 17104.07 88888.00 2019-01-30 02:09:20.000 030 33818.01 257.78 17104.05 37898.16 2019-01-30 02:09:21.000 030 33818.02 257.77 17104.05 88888.00 2019-01-30 02:09:22.000 030 33818.01 257.80 17104.05 88888.00 2019-01-30 02:09:23.000 030 33817.99 257.80 17104.07 88888.00 2019-01-30 02:09:24.000 030 33818.01 257.80 17104.12 88888.00 2019-01-30 02:09:25.000 030 33818.00 257.79 17104.13 37898.18 2019-01-30 02:09:26.000 030 33818.04 257.78 17104.09 88888.00 2019-01-30 02:09:27.000 030 33818.03 257.79 17104.07 88888.00 2019-01-30 02:09:28.000 030 33817.99 257.77 17104.13 88888.00 2019-01-30 02:09:29.000 030 33818.00 257.78 17104.17 88888.00 2019-01-30 02:09:30.000 030 33818.02 257.78 17104.20 37898.17 2019-01-30 02:09:31.000 030 33818.02 257.84 17104.17 88888.00 2019-01-30 02:09:32.000 030 33818.02 257.81 17104.17 88888.00 2019-01-30 02:09:33.000 030 33818.06 257.80 17104.17 88888.00 2019-01-30 02:09:34.000 030 33818.08 257.78 17104.14 88888.00 2019-01-30 02:09:35.000 030 33818.04 257.79 17104.16 37898.25 2019-01-30 02:09:36.000 030 33818.04 257.75 17104.12 88888.00 2019-01-30 02:09:37.000 030 33818.03 257.81 17104.11 88888.00 2019-01-30 02:09:38.000 030 33818.05 257.85 17104.11 88888.00 2019-01-30 02:09:39.000 030 33818.07 257.87 17104.12 88888.00 2019-01-30 02:09:40.000 030 33818.06 257.84 17104.15 37898.22 2019-01-30 02:09:41.000 030 33818.05 257.82 17104.12 88888.00 2019-01-30 02:09:42.000 030 33818.00 257.82 17104.10 88888.00 2019-01-30 02:09:43.000 030 33818.03 257.86 17104.11 88888.00 2019-01-30 02:09:44.000 030 33818.03 257.86 17104.14 88888.00 2019-01-30 02:09:45.000 030 33818.02 257.85 17104.09 37898.21 2019-01-30 02:09:46.000 030 33818.02 257.87 17104.10 88888.00 2019-01-30 02:09:47.000 030 33818.02 257.84 17104.08 88888.00 2019-01-30 02:09:48.000 030 33817.97 257.84 17104.05 88888.00 2019-01-30 02:09:49.000 030 33817.99 257.84 17104.03 88888.00 2019-01-30 02:09:50.000 030 33818.01 257.86 17104.07 37898.24 2019-01-30 02:09:51.000 030 33817.98 257.87 17104.07 88888.00 2019-01-30 02:09:52.000 030 33818.00 257.85 17104.08 88888.00 2019-01-30 02:09:53.000 030 33817.99 257.87 17104.07 88888.00 2019-01-30 02:09:54.000 030 33818.03 257.88 17104.02 88888.00 2019-01-30 02:09:55.000 030 33818.00 257.89 17104.03 37898.15 2019-01-30 02:09:56.000 030 33818.00 257.87 17104.08 88888.00 2019-01-30 02:09:57.000 030 33818.06 257.89 17104.12 88888.00 2019-01-30 02:09:58.000 030 33818.04 257.87 17104.15 88888.00 2019-01-30 02:09:59.000 030 33818.03 257.87 17104.12 88888.00 2019-01-30 02:10:00.000 030 33818.03 257.84 17104.08 37898.17 2019-01-30 02:10:01.000 030 33818.03 257.85 17104.12 88888.00 2019-01-30 02:10:02.000 030 33818.01 257.84 17104.06 88888.00 2019-01-30 02:10:03.000 030 33818.01 257.87 17104.08 88888.00 2019-01-30 02:10:04.000 030 33818.01 257.87 17104.08 88888.00 2019-01-30 02:10:05.000 030 33818.03 257.89 17104.12 37898.23 2019-01-30 02:10:06.000 030 33817.99 257.84 17104.12 88888.00 2019-01-30 02:10:07.000 030 33818.00 257.83 17104.11 88888.00 2019-01-30 02:10:08.000 030 33818.00 257.78 17104.11 88888.00 2019-01-30 02:10:09.000 030 33817.96 257.77 17104.10 88888.00 2019-01-30 02:10:10.000 030 33817.97 257.80 17104.11 37898.25 2019-01-30 02:10:11.000 030 33817.98 257.82 17104.13 88888.00 2019-01-30 02:10:12.000 030 33818.02 257.84 17104.14 88888.00 2019-01-30 02:10:13.000 030 33818.03 257.83 17104.11 88888.00 2019-01-30 02:10:14.000 030 33818.01 257.83 17104.10 88888.00 2019-01-30 02:10:15.000 030 33818.02 257.82 17104.15 37898.24 2019-01-30 02:10:16.000 030 33818.02 257.85 17104.13 88888.00 2019-01-30 02:10:17.000 030 33818.03 257.83 17104.10 88888.00 2019-01-30 02:10:18.000 030 33818.00 257.82 17104.12 88888.00 2019-01-30 02:10:19.000 030 33818.01 257.81 17104.10 88888.00 2019-01-30 02:10:20.000 030 33818.05 257.79 17104.06 37898.16 2019-01-30 02:10:21.000 030 33818.01 257.80 17104.08 88888.00 2019-01-30 02:10:22.000 030 33817.97 257.85 17104.11 88888.00 2019-01-30 02:10:23.000 030 33817.95 257.81 17104.13 88888.00 2019-01-30 02:10:24.000 030 33817.93 257.81 17104.16 88888.00 2019-01-30 02:10:25.000 030 33817.89 257.81 17104.14 37898.24 2019-01-30 02:10:26.000 030 33817.93 257.80 17104.13 88888.00 2019-01-30 02:10:27.000 030 33817.97 257.80 17104.10 88888.00 2019-01-30 02:10:28.000 030 33817.95 257.82 17104.07 88888.00 2019-01-30 02:10:29.000 030 33817.97 257.80 17104.07 88888.00 2019-01-30 02:10:30.000 030 33817.91 257.77 17104.06 37898.21 2019-01-30 02:10:31.000 030 33817.90 257.76 17104.09 88888.00 2019-01-30 02:10:32.000 030 33817.92 257.75 17104.08 88888.00 2019-01-30 02:10:33.000 030 33817.91 257.75 17104.06 88888.00 2019-01-30 02:10:34.000 030 33817.97 257.77 17104.09 88888.00 2019-01-30 02:10:35.000 030 33817.95 257.80 17104.04 37898.26 2019-01-30 02:10:36.000 030 33817.95 257.82 17104.03 88888.00 2019-01-30 02:10:37.000 030 33817.96 257.78 17104.03 88888.00 2019-01-30 02:10:38.000 030 33817.96 257.75 17104.05 88888.00 2019-01-30 02:10:39.000 030 33817.98 257.76 17104.05 88888.00 2019-01-30 02:10:40.000 030 33817.98 257.80 17104.08 37898.25 2019-01-30 02:10:41.000 030 33817.97 257.80 17104.07 88888.00 2019-01-30 02:10:42.000 030 33817.98 257.80 17104.06 88888.00 2019-01-30 02:10:43.000 030 33818.04 257.77 17104.06 88888.00 2019-01-30 02:10:44.000 030 33818.05 257.77 17104.05 88888.00 2019-01-30 02:10:45.000 030 33818.04 257.76 17104.10 37898.17 2019-01-30 02:10:46.000 030 33818.07 257.83 17104.08 88888.00 2019-01-30 02:10:47.000 030 33818.07 257.81 17104.09 88888.00 2019-01-30 02:10:48.000 030 33818.07 257.81 17104.08 88888.00 2019-01-30 02:10:49.000 030 33818.06 257.78 17104.09 88888.00 2019-01-30 02:10:50.000 030 33818.06 257.76 17104.12 37898.29 2019-01-30 02:10:51.000 030 33818.10 257.76 17104.11 88888.00 2019-01-30 02:10:52.000 030 33818.11 257.70 17104.12 88888.00 2019-01-30 02:10:53.000 030 33818.11 257.68 17104.13 88888.00 2019-01-30 02:10:54.000 030 33818.10 257.64 17104.13 88888.00 2019-01-30 02:10:55.000 030 33818.07 257.66 17104.12 37898.28 2019-01-30 02:10:56.000 030 33818.10 257.67 17104.11 88888.00 2019-01-30 02:10:57.000 030 33818.11 257.66 17104.09 88888.00 2019-01-30 02:10:58.000 030 33818.12 257.67 17104.08 88888.00 2019-01-30 02:10:59.000 030 33818.15 257.71 17104.08 88888.00 2019-01-30 02:11:00.000 030 33818.15 257.73 17104.08 37898.33 2019-01-30 02:11:01.000 030 33818.12 257.75 17104.10 88888.00 2019-01-30 02:11:02.000 030 33818.09 257.70 17104.10 88888.00 2019-01-30 02:11:03.000 030 33818.10 257.73 17104.12 88888.00 2019-01-30 02:11:04.000 030 33818.10 257.72 17104.13 88888.00 2019-01-30 02:11:05.000 030 33818.07 257.67 17104.12 37898.27 2019-01-30 02:11:06.000 030 33818.10 257.69 17104.10 88888.00 2019-01-30 02:11:07.000 030 33818.10 257.67 17104.11 88888.00 2019-01-30 02:11:08.000 030 33818.10 257.67 17104.10 88888.00 2019-01-30 02:11:09.000 030 33818.08 257.65 17104.13 88888.00 2019-01-30 02:11:10.000 030 33818.10 257.65 17104.15 37898.27 2019-01-30 02:11:11.000 030 33818.08 257.67 17104.15 88888.00 2019-01-30 02:11:12.000 030 33818.11 257.71 17104.16 88888.00 2019-01-30 02:11:13.000 030 33818.11 257.71 17104.16 88888.00 2019-01-30 02:11:14.000 030 33818.12 257.67 17104.16 88888.00 2019-01-30 02:11:15.000 030 33818.09 257.68 17104.12 37898.37 2019-01-30 02:11:16.000 030 33818.14 257.70 17104.10 88888.00 2019-01-30 02:11:17.000 030 33818.12 257.70 17104.12 88888.00 2019-01-30 02:11:18.000 030 33818.09 257.68 17104.08 88888.00 2019-01-30 02:11:19.000 030 33818.11 257.68 17104.08 88888.00 2019-01-30 02:11:20.000 030 33818.12 257.67 17104.09 37898.34 2019-01-30 02:11:21.000 030 33818.09 257.68 17104.09 88888.00 2019-01-30 02:11:22.000 030 33818.08 257.72 17104.12 88888.00 2019-01-30 02:11:23.000 030 33818.08 257.68 17104.11 88888.00 2019-01-30 02:11:24.000 030 33818.12 257.67 17104.11 88888.00 2019-01-30 02:11:25.000 030 33818.14 257.66 17104.10 37898.36 2019-01-30 02:11:26.000 030 33818.13 257.62 17104.14 88888.00 2019-01-30 02:11:27.000 030 33818.14 257.60 17104.12 88888.00 2019-01-30 02:11:28.000 030 33818.17 257.64 17104.12 88888.00 2019-01-30 02:11:29.000 030 33818.17 257.65 17104.07 88888.00 2019-01-30 02:11:30.000 030 33818.15 257.65 17104.10 37898.26 2019-01-30 02:11:31.000 030 33818.14 257.66 17104.11 88888.00 2019-01-30 02:11:32.000 030 33818.13 257.65 17104.09 88888.00 2019-01-30 02:11:33.000 030 33818.14 257.61 17104.09 88888.00 2019-01-30 02:11:34.000 030 33818.15 257.61 17104.07 88888.00 2019-01-30 02:11:35.000 030 33818.17 257.63 17104.07 37898.34 2019-01-30 02:11:36.000 030 33818.17 257.68 17104.10 88888.00 2019-01-30 02:11:37.000 030 33818.16 257.72 17104.13 88888.00 2019-01-30 02:11:38.000 030 33818.15 257.70 17104.14 88888.00 2019-01-30 02:11:39.000 030 33818.12 257.65 17104.12 88888.00 2019-01-30 02:11:40.000 030 33818.17 257.63 17104.10 37898.30 2019-01-30 02:11:41.000 030 33818.18 257.60 17104.09 88888.00 2019-01-30 02:11:42.000 030 33818.17 257.63 17104.06 88888.00 2019-01-30 02:11:43.000 030 33818.17 257.65 17104.02 88888.00 2019-01-30 02:11:44.000 030 33818.18 257.61 17104.05 88888.00 2019-01-30 02:11:45.000 030 33818.16 257.61 17104.01 37898.28 2019-01-30 02:11:46.000 030 33818.19 257.61 17104.02 88888.00 2019-01-30 02:11:47.000 030 33818.18 257.59 17104.02 88888.00 2019-01-30 02:11:48.000 030 33818.21 257.61 17104.04 88888.00 2019-01-30 02:11:49.000 030 33818.20 257.61 17104.07 88888.00 2019-01-30 02:11:50.000 030 33818.16 257.59 17104.06 37898.27 2019-01-30 02:11:51.000 030 33818.13 257.59 17104.08 88888.00 2019-01-30 02:11:52.000 030 33818.15 257.61 17104.08 88888.00 2019-01-30 02:11:53.000 030 33818.16 257.60 17104.09 88888.00 2019-01-30 02:11:54.000 030 33818.16 257.59 17104.07 88888.00 2019-01-30 02:11:55.000 030 33818.17 257.53 17104.09 37898.37 2019-01-30 02:11:56.000 030 33818.15 257.55 17104.11 88888.00 2019-01-30 02:11:57.000 030 33818.12 257.61 17104.10 88888.00 2019-01-30 02:11:58.000 030 33818.13 257.63 17104.09 88888.00 2019-01-30 02:11:59.000 030 33818.14 257.59 17104.09 88888.00 2019-01-30 02:12:00.000 030 33818.17 257.59 17104.11 37898.33 2019-01-30 02:12:01.000 030 33818.16 257.63 17104.13 88888.00 2019-01-30 02:12:02.000 030 33818.14 257.61 17104.13 88888.00 2019-01-30 02:12:03.000 030 33818.13 257.62 17104.11 88888.00 2019-01-30 02:12:04.000 030 33818.15 257.63 17104.09 88888.00 2019-01-30 02:12:05.000 030 33818.15 257.65 17104.11 37898.24 2019-01-30 02:12:06.000 030 33818.13 257.67 17104.09 88888.00 2019-01-30 02:12:07.000 030 33818.10 257.65 17104.12 88888.00 2019-01-30 02:12:08.000 030 33818.08 257.62 17104.13 88888.00 2019-01-30 02:12:09.000 030 33818.10 257.59 17104.13 88888.00 2019-01-30 02:12:10.000 030 33818.11 257.56 17104.09 37898.26 2019-01-30 02:12:11.000 030 33818.10 257.58 17104.11 88888.00 2019-01-30 02:12:12.000 030 33818.05 257.57 17104.13 88888.00 2019-01-30 02:12:13.000 030 33818.04 257.54 17104.13 88888.00 2019-01-30 02:12:14.000 030 33818.03 257.52 17104.12 88888.00 2019-01-30 02:12:15.000 030 33818.05 257.49 17104.08 37898.32 2019-01-30 02:12:16.000 030 33818.08 257.54 17104.10 88888.00 2019-01-30 02:12:17.000 030 33818.08 257.56 17104.07 88888.00 2019-01-30 02:12:18.000 030 33818.08 257.55 17104.07 88888.00 2019-01-30 02:12:19.000 030 33818.06 257.57 17104.08 88888.00 2019-01-30 02:12:20.000 030 33818.10 257.58 17104.10 37898.32 2019-01-30 02:12:21.000 030 33818.09 257.57 17104.09 88888.00 2019-01-30 02:12:22.000 030 33818.06 257.60 17104.12 88888.00 2019-01-30 02:12:23.000 030 33818.07 257.56 17104.12 88888.00 2019-01-30 02:12:24.000 030 33818.09 257.54 17104.10 88888.00 2019-01-30 02:12:25.000 030 33818.08 257.56 17104.11 37898.24 2019-01-30 02:12:26.000 030 33818.08 257.61 17104.10 88888.00 2019-01-30 02:12:27.000 030 33818.07 257.65 17104.11 88888.00 2019-01-30 02:12:28.000 030 33818.07 257.63 17104.09 88888.00 2019-01-30 02:12:29.000 030 33818.07 257.62 17104.09 88888.00 2019-01-30 02:12:30.000 030 33818.05 257.61 17104.10 37898.31 2019-01-30 02:12:31.000 030 33818.05 257.58 17104.09 88888.00 2019-01-30 02:12:32.000 030 33818.06 257.57 17104.09 88888.00 2019-01-30 02:12:33.000 030 33818.06 257.59 17104.09 88888.00 2019-01-30 02:12:34.000 030 33818.06 257.56 17104.09 88888.00 2019-01-30 02:12:35.000 030 33818.08 257.57 17104.10 37898.30 2019-01-30 02:12:36.000 030 33818.09 257.59 17104.10 88888.00 2019-01-30 02:12:37.000 030 33818.09 257.58 17104.12 88888.00 2019-01-30 02:12:38.000 030 33818.12 257.60 17104.08 88888.00 2019-01-30 02:12:39.000 030 33818.10 257.59 17104.08 88888.00 2019-01-30 02:12:40.000 030 33818.06 257.57 17104.11 37898.18 2019-01-30 02:12:41.000 030 33818.08 257.57 17104.13 88888.00 2019-01-30 02:12:42.000 030 33818.04 257.54 17104.13 88888.00 2019-01-30 02:12:43.000 030 33818.04 257.52 17104.13 88888.00 2019-01-30 02:12:44.000 030 33818.05 257.57 17104.11 88888.00 2019-01-30 02:12:45.000 030 33818.05 257.62 17104.11 37898.25 2019-01-30 02:12:46.000 030 33818.06 257.56 17104.13 88888.00 2019-01-30 02:12:47.000 030 33818.08 257.55 17104.13 88888.00 2019-01-30 02:12:48.000 030 33818.06 257.57 17104.14 88888.00 2019-01-30 02:12:49.000 030 33818.04 257.59 17104.15 88888.00 2019-01-30 02:12:50.000 030 33818.06 257.58 17104.18 37898.18 2019-01-30 02:12:51.000 030 33818.03 257.59 17104.18 88888.00 2019-01-30 02:12:52.000 030 33818.02 257.60 17104.17 88888.00 2019-01-30 02:12:53.000 030 33818.07 257.60 17104.20 88888.00 2019-01-30 02:12:54.000 030 33818.08 257.60 17104.24 88888.00 2019-01-30 02:12:55.000 030 33818.06 257.61 17104.21 37898.19 2019-01-30 02:12:56.000 030 33818.06 257.61 17104.17 88888.00 2019-01-30 02:12:57.000 030 33818.02 257.56 17104.14 88888.00 2019-01-30 02:12:58.000 030 33818.02 257.52 17104.16 88888.00 2019-01-30 02:12:59.000 030 33818.05 257.57 17104.18 88888.00 2019-01-30 02:13:00.000 030 33818.05 257.55 17104.18 37898.20 2019-01-30 02:13:01.000 030 33818.09 257.53 17104.19 88888.00 2019-01-30 02:13:02.000 030 33818.07 257.56 17104.20 88888.00 2019-01-30 02:13:03.000 030 33818.08 257.55 17104.16 88888.00 2019-01-30 02:13:04.000 030 33818.11 257.54 17104.16 88888.00 2019-01-30 02:13:05.000 030 33818.09 257.54 17104.17 37898.15 2019-01-30 02:13:06.000 030 33818.07 257.54 17104.16 88888.00 2019-01-30 02:13:07.000 030 33818.08 257.49 17104.16 88888.00 2019-01-30 02:13:08.000 030 33818.05 257.51 17104.17 88888.00 2019-01-30 02:13:09.000 030 33818.04 257.48 17104.16 88888.00 2019-01-30 02:13:10.000 030 33818.01 257.48 17104.17 37898.25 2019-01-30 02:13:11.000 030 33818.05 257.50 17104.16 88888.00 2019-01-30 02:13:12.000 030 33818.00 257.49 17104.16 88888.00 2019-01-30 02:13:13.000 030 33817.94 257.48 17104.17 88888.00 2019-01-30 02:13:14.000 030 33818.00 257.50 17104.17 88888.00 2019-01-30 02:13:15.000 030 33818.01 257.55 17104.15 37898.22 2019-01-30 02:13:16.000 030 33817.96 257.57 17104.15 88888.00 2019-01-30 02:13:17.000 030 33817.96 257.55 17104.13 88888.00 2019-01-30 02:13:18.000 030 33817.96 257.52 17104.15 88888.00 2019-01-30 02:13:19.000 030 33817.96 257.50 17104.14 88888.00 2019-01-30 02:13:20.000 030 33817.96 257.54 17104.11 37898.15 2019-01-30 02:13:21.000 030 33817.95 257.52 17104.11 88888.00 2019-01-30 02:13:22.000 030 33817.98 257.57 17104.11 88888.00 2019-01-30 02:13:23.000 030 33817.97 257.56 17104.08 88888.00 2019-01-30 02:13:24.000 030 33817.94 257.54 17104.05 88888.00 2019-01-30 02:13:25.000 030 33817.95 257.55 17104.03 37898.24 2019-01-30 02:13:26.000 030 33818.04 257.58 17104.07 88888.00 2019-01-30 02:13:27.000 030 33818.02 257.58 17104.07 88888.00 2019-01-30 02:13:28.000 030 33818.00 257.53 17104.05 88888.00 2019-01-30 02:13:29.000 030 33817.96 257.49 17104.04 88888.00 2019-01-30 02:13:30.000 030 33817.99 257.52 17104.06 37898.25 2019-01-30 02:13:31.000 030 33818.00 257.52 17104.07 88888.00 2019-01-30 02:13:32.000 030 33817.98 257.51 17104.09 88888.00 2019-01-30 02:13:33.000 030 33818.00 257.52 17104.07 88888.00 2019-01-30 02:13:34.000 030 33818.01 257.53 17104.06 88888.00 2019-01-30 02:13:35.000 030 33818.00 257.55 17104.06 37898.24 2019-01-30 02:13:36.000 030 33817.96 257.55 17104.10 88888.00 2019-01-30 02:13:37.000 030 33817.96 257.56 17104.11 88888.00 2019-01-30 02:13:38.000 030 33818.00 257.56 17104.09 88888.00 2019-01-30 02:13:39.000 030 33817.98 257.55 17104.10 88888.00 2019-01-30 02:13:40.000 030 33817.95 257.56 17104.12 37898.22 2019-01-30 02:13:41.000 030 33817.97 257.56 17104.09 88888.00 2019-01-30 02:13:42.000 030 33817.96 257.57 17104.11 88888.00 2019-01-30 02:13:43.000 030 33817.99 257.56 17104.11 88888.00 2019-01-30 02:13:44.000 030 33818.04 257.56 17104.10 88888.00 2019-01-30 02:13:45.000 030 33818.03 257.53 17104.07 37898.25 2019-01-30 02:13:46.000 030 33817.99 257.58 17104.09 88888.00 2019-01-30 02:13:47.000 030 33817.99 257.58 17104.10 88888.00 2019-01-30 02:13:48.000 030 33817.97 257.55 17104.11 88888.00 2019-01-30 02:13:49.000 030 33817.98 257.53 17104.10 88888.00 2019-01-30 02:13:50.000 030 33818.00 257.52 17104.08 37898.16 2019-01-30 02:13:51.000 030 33817.96 257.47 17104.07 88888.00 2019-01-30 02:13:52.000 030 33817.98 257.49 17104.10 88888.00 2019-01-30 02:13:53.000 030 33817.96 257.52 17104.07 88888.00 2019-01-30 02:13:54.000 030 33817.97 257.55 17104.08 88888.00 2019-01-30 02:13:55.000 030 33817.98 257.52 17104.07 37898.23 2019-01-30 02:13:56.000 030 33817.97 257.51 17104.08 88888.00 2019-01-30 02:13:57.000 030 33817.97 257.50 17104.09 88888.00 2019-01-30 02:13:58.000 030 33818.00 257.49 17104.11 88888.00 2019-01-30 02:13:59.000 030 33818.01 257.55 17104.11 88888.00 2019-01-30 02:14:00.000 030 33818.01 257.56 17104.15 37898.16 2019-01-30 02:14:01.000 030 33818.00 257.54 17104.14 88888.00 2019-01-30 02:14:02.000 030 33817.99 257.55 17104.07 88888.00 2019-01-30 02:14:03.000 030 33817.97 257.56 17104.08 88888.00 2019-01-30 02:14:04.000 030 33817.97 257.55 17104.07 88888.00 2019-01-30 02:14:05.000 030 33817.97 257.55 17104.07 37898.19 2019-01-30 02:14:06.000 030 33817.98 257.55 17104.10 88888.00 2019-01-30 02:14:07.000 030 33817.98 257.52 17104.07 88888.00 2019-01-30 02:14:08.000 030 33817.96 257.56 17104.08 88888.00 2019-01-30 02:14:09.000 030 33817.95 257.53 17104.09 88888.00 2019-01-30 02:14:10.000 030 33817.96 257.52 17104.12 37898.13 2019-01-30 02:14:11.000 030 33817.98 257.53 17104.12 88888.00 2019-01-30 02:14:12.000 030 33817.95 257.54 17104.11 88888.00 2019-01-30 02:14:13.000 030 33817.95 257.55 17104.11 88888.00 2019-01-30 02:14:14.000 030 33817.95 257.52 17104.14 88888.00 2019-01-30 02:14:15.000 030 33817.97 257.51 17104.12 37898.18 2019-01-30 02:14:16.000 030 33817.94 257.57 17104.09 88888.00 2019-01-30 02:14:17.000 030 33817.94 257.60 17104.13 88888.00 2019-01-30 02:14:18.000 030 33817.95 257.61 17104.11 88888.00 2019-01-30 02:14:19.000 030 33817.91 257.60 17104.11 88888.00 2019-01-30 02:14:20.000 030 33817.93 257.56 17104.13 37898.16 2019-01-30 02:14:21.000 030 33817.93 257.56 17104.13 88888.00 2019-01-30 02:14:22.000 030 33817.93 257.55 17104.13 88888.00 2019-01-30 02:14:23.000 030 33817.92 257.54 17104.14 88888.00 2019-01-30 02:14:24.000 030 33817.93 257.52 17104.10 88888.00 2019-01-30 02:14:25.000 030 33817.95 257.51 17104.06 37898.22 2019-01-30 02:14:26.000 030 33817.98 257.54 17104.04 88888.00 2019-01-30 02:14:27.000 030 33817.94 257.52 17104.03 88888.00 2019-01-30 02:14:28.000 030 33817.93 257.50 17104.07 88888.00 2019-01-30 02:14:29.000 030 33817.95 257.53 17104.09 88888.00 2019-01-30 02:14:30.000 030 33817.99 257.50 17104.12 37898.25 2019-01-30 02:14:31.000 030 33817.98 257.48 17104.12 88888.00 2019-01-30 02:14:32.000 030 33817.97 257.51 17104.11 88888.00 2019-01-30 02:14:33.000 030 33817.98 257.51 17104.14 88888.00 2019-01-30 02:14:34.000 030 33817.95 257.53 17104.16 88888.00 2019-01-30 02:14:35.000 030 33817.94 257.54 17104.13 37898.27 2019-01-30 02:14:36.000 030 33817.95 257.52 17104.08 88888.00 2019-01-30 02:14:37.000 030 33817.97 257.56 17104.09 88888.00 2019-01-30 02:14:38.000 030 33817.95 257.55 17104.11 88888.00 2019-01-30 02:14:39.000 030 33817.96 257.50 17104.14 88888.00 2019-01-30 02:14:40.000 030 33817.98 257.50 17104.09 37898.24 2019-01-30 02:14:41.000 030 33817.99 257.54 17104.07 88888.00 2019-01-30 02:14:42.000 030 33818.02 257.54 17104.09 88888.00 2019-01-30 02:14:43.000 030 33818.01 257.51 17104.08 88888.00 2019-01-30 02:14:44.000 030 33818.02 257.53 17104.09 88888.00 2019-01-30 02:14:45.000 030 33818.01 257.51 17104.10 37898.25 2019-01-30 02:14:46.000 030 33818.01 257.52 17104.09 88888.00 2019-01-30 02:14:47.000 030 33818.00 257.53 17104.09 88888.00 2019-01-30 02:14:48.000 030 33817.98 257.50 17104.09 88888.00 2019-01-30 02:14:49.000 030 33817.98 257.52 17104.08 88888.00 2019-01-30 02:14:50.000 030 33818.02 257.52 17104.11 37898.25 2019-01-30 02:14:51.000 030 33818.00 257.50 17104.11 88888.00 2019-01-30 02:14:52.000 030 33817.97 257.48 17104.13 88888.00 2019-01-30 02:14:53.000 030 33817.94 257.48 17104.11 88888.00 2019-01-30 02:14:54.000 030 33818.01 257.49 17104.07 88888.00 2019-01-30 02:14:55.000 030 33818.04 257.51 17104.08 37898.16 2019-01-30 02:14:56.000 030 33818.03 257.51 17104.08 88888.00 2019-01-30 02:14:57.000 030 33818.00 257.52 17104.07 88888.00 2019-01-30 02:14:58.000 030 33817.99 257.52 17104.12 88888.00 2019-01-30 02:14:59.000 030 33818.02 257.54 17104.10 88888.00 2019-01-30 02:15:00.000 030 33818.05 257.54 17104.11 37898.15 2019-01-30 02:15:01.000 030 33818.02 257.56 17104.11 88888.00 2019-01-30 02:15:02.000 030 33817.99 257.57 17104.11 88888.00 2019-01-30 02:15:03.000 030 33817.98 257.53 17104.15 88888.00 2019-01-30 02:15:04.000 030 33818.00 257.52 17104.11 88888.00 2019-01-30 02:15:05.000 030 33818.00 257.49 17104.10 37898.19 2019-01-30 02:15:06.000 030 33817.96 257.47 17104.09 88888.00 2019-01-30 02:15:07.000 030 33818.00 257.50 17104.09 88888.00 2019-01-30 02:15:08.000 030 33818.00 257.54 17104.13 88888.00 2019-01-30 02:15:09.000 030 33818.02 257.52 17104.12 88888.00 2019-01-30 02:15:10.000 030 33817.98 257.54 17104.11 37898.26 2019-01-30 02:15:11.000 030 33817.98 257.54 17104.12 88888.00 2019-01-30 02:15:12.000 030 33817.98 257.53 17104.13 88888.00 2019-01-30 02:15:13.000 030 33817.97 257.52 17104.15 88888.00 2019-01-30 02:15:14.000 030 33817.99 257.53 17104.11 88888.00 2019-01-30 02:15:15.000 030 33818.01 257.49 17104.09 37898.25 2019-01-30 02:15:16.000 030 33818.03 257.54 17104.11 88888.00 2019-01-30 02:15:17.000 030 33817.97 257.54 17104.08 88888.00 2019-01-30 02:15:18.000 030 33817.99 257.50 17104.05 88888.00 2019-01-30 02:15:19.000 030 33818.00 257.49 17104.06 88888.00 2019-01-30 02:15:20.000 030 33818.03 257.49 17104.06 37898.19 2019-01-30 02:15:21.000 030 33818.02 257.47 17104.07 88888.00 2019-01-30 02:15:22.000 030 33818.01 257.48 17104.05 88888.00 2019-01-30 02:15:23.000 030 33817.97 257.51 17104.06 88888.00 2019-01-30 02:15:24.000 030 33817.96 257.54 17104.10 88888.00 2019-01-30 02:15:25.000 030 33817.97 257.57 17104.10 37898.25 2019-01-30 02:15:26.000 030 33818.00 257.53 17104.10 88888.00 2019-01-30 02:15:27.000 030 33818.02 257.51 17104.11 88888.00 2019-01-30 02:15:28.000 030 33818.02 257.54 17104.11 88888.00 2019-01-30 02:15:29.000 030 33818.00 257.57 17104.08 88888.00 2019-01-30 02:15:30.000 030 33818.03 257.57 17104.10 37898.18 2019-01-30 02:15:31.000 030 33818.03 257.57 17104.11 88888.00 2019-01-30 02:15:32.000 030 33818.02 257.54 17104.11 88888.00 2019-01-30 02:15:33.000 030 33818.04 257.55 17104.09 88888.00 2019-01-30 02:15:34.000 030 33818.07 257.55 17104.09 88888.00 2019-01-30 02:15:35.000 030 33818.06 257.54 17104.05 37898.22 2019-01-30 02:15:36.000 030 33818.06 257.54 17104.06 88888.00 2019-01-30 02:15:37.000 030 33818.05 257.59 17104.05 88888.00 2019-01-30 02:15:38.000 030 33818.08 257.54 17104.03 88888.00 2019-01-30 02:15:39.000 030 33818.06 257.53 17104.05 88888.00 2019-01-30 02:15:40.000 030 33818.03 257.56 17104.07 37898.32 2019-01-30 02:15:41.000 030 33818.05 257.54 17104.07 88888.00 2019-01-30 02:15:42.000 030 33818.05 257.55 17104.06 88888.00 2019-01-30 02:15:43.000 030 33817.99 257.52 17104.08 88888.00 2019-01-30 02:15:44.000 030 33817.99 257.53 17104.11 88888.00 2019-01-30 02:15:45.000 030 33818.03 257.52 17104.10 37898.23 2019-01-30 02:15:46.000 030 33818.07 257.53 17104.10 88888.00 2019-01-30 02:15:47.000 030 33818.04 257.54 17104.07 88888.00 2019-01-30 02:15:48.000 030 33818.03 257.56 17104.08 88888.00 2019-01-30 02:15:49.000 030 33818.06 257.53 17104.06 88888.00 2019-01-30 02:15:50.000 030 33818.09 257.59 17104.08 37898.30 2019-01-30 02:15:51.000 030 33818.09 257.59 17104.09 88888.00 2019-01-30 02:15:52.000 030 33818.09 257.54 17104.04 88888.00 2019-01-30 02:15:53.000 030 33818.05 257.57 17104.04 88888.00 2019-01-30 02:15:54.000 030 33818.07 257.58 17104.05 88888.00 2019-01-30 02:15:55.000 030 33818.05 257.56 17104.05 37898.24 2019-01-30 02:15:56.000 030 33818.05 257.55 17104.02 88888.00 2019-01-30 02:15:57.000 030 33818.08 257.55 17104.07 88888.00 2019-01-30 02:15:58.000 030 33818.06 257.56 17104.08 88888.00 2019-01-30 02:15:59.000 030 33818.04 257.54 17104.08 88888.00 2019-01-30 02:16:00.000 030 33818.05 257.50 17104.09 37898.21 2019-01-30 02:16:01.000 030 33818.08 257.47 17104.07 88888.00 2019-01-30 02:16:02.000 030 33818.07 257.51 17104.06 88888.00 2019-01-30 02:16:03.000 030 33818.06 257.54 17104.05 88888.00 2019-01-30 02:16:04.000 030 33818.08 257.52 17104.03 88888.00 2019-01-30 02:16:05.000 030 33818.08 257.52 17104.04 37898.26 2019-01-30 02:16:06.000 030 33818.06 257.52 17104.04 88888.00 2019-01-30 02:16:07.000 030 33818.04 257.53 17104.06 88888.00 2019-01-30 02:16:08.000 030 33818.05 257.52 17104.05 88888.00 2019-01-30 02:16:09.000 030 33818.02 257.57 17104.07 88888.00 2019-01-30 02:16:10.000 030 33818.02 257.58 17104.11 37898.20 2019-01-30 02:16:11.000 030 33818.06 257.59 17104.10 88888.00 2019-01-30 02:16:12.000 030 33818.08 257.61 17104.09 88888.00 2019-01-30 02:16:13.000 030 33818.04 257.55 17104.09 88888.00 2019-01-30 02:16:14.000 030 33818.09 257.55 17104.11 88888.00 2019-01-30 02:16:15.000 030 33818.03 257.54 17104.11 37898.21 2019-01-30 02:16:16.000 030 33818.01 257.56 17104.07 88888.00 2019-01-30 02:16:17.000 030 33818.04 257.57 17104.10 88888.00 2019-01-30 02:16:18.000 030 33818.03 257.58 17104.10 88888.00 2019-01-30 02:16:19.000 030 33818.01 257.58 17104.07 88888.00 2019-01-30 02:16:20.000 030 33818.01 257.63 17104.03 37898.21 2019-01-30 02:16:21.000 030 33818.01 257.62 17104.08 88888.00 2019-01-30 02:16:22.000 030 33818.00 257.58 17104.08 88888.00 2019-01-30 02:16:23.000 030 33818.00 257.62 17104.09 88888.00 2019-01-30 02:16:24.000 030 33818.01 257.61 17104.08 88888.00 2019-01-30 02:16:25.000 030 33817.99 257.65 17104.09 37898.26 2019-01-30 02:16:26.000 030 33817.99 257.69 17104.08 88888.00 2019-01-30 02:16:27.000 030 33817.97 257.68 17104.09 88888.00 2019-01-30 02:16:28.000 030 33817.93 257.68 17104.07 88888.00 2019-01-30 02:16:29.000 030 33817.93 257.66 17104.07 88888.00 2019-01-30 02:16:30.000 030 33817.94 257.64 17104.07 37898.26 2019-01-30 02:16:31.000 030 33817.96 257.64 17104.07 88888.00 2019-01-30 02:16:32.000 030 33817.93 257.64 17104.07 88888.00 2019-01-30 02:16:33.000 030 33817.94 257.65 17104.05 88888.00 2019-01-30 02:16:34.000 030 33817.96 257.61 17104.08 88888.00 2019-01-30 02:16:35.000 030 33817.96 257.60 17104.08 37898.28 2019-01-30 02:16:36.000 030 33817.96 257.64 17104.07 88888.00 2019-01-30 02:16:37.000 030 33817.94 257.65 17104.05 88888.00 2019-01-30 02:16:38.000 030 33817.96 257.65 17104.03 88888.00 2019-01-30 02:16:39.000 030 33817.95 257.65 17104.05 88888.00 2019-01-30 02:16:40.000 030 33817.97 257.67 17104.08 37898.18 2019-01-30 02:16:41.000 030 33817.93 257.66 17104.10 88888.00 2019-01-30 02:16:42.000 030 33817.89 257.64 17104.14 88888.00 2019-01-30 02:16:43.000 030 33817.90 257.65 17104.08 88888.00 2019-01-30 02:16:44.000 030 33817.90 257.66 17104.08 88888.00 2019-01-30 02:16:45.000 030 33817.90 257.65 17104.07 37898.15 2019-01-30 02:16:46.000 030 33817.91 257.63 17104.08 88888.00 2019-01-30 02:16:47.000 030 33817.92 257.65 17104.05 88888.00 2019-01-30 02:16:48.000 030 33817.92 257.63 17104.05 88888.00 2019-01-30 02:16:49.000 030 33817.89 257.58 17104.07 88888.00 2019-01-30 02:16:50.000 030 33817.88 257.58 17104.06 37898.21 2019-01-30 02:16:51.000 030 33817.87 257.63 17104.09 88888.00 2019-01-30 02:16:52.000 030 33817.87 257.63 17104.10 88888.00 2019-01-30 02:16:53.000 030 33817.86 257.62 17104.09 88888.00 2019-01-30 02:16:54.000 030 33817.86 257.65 17104.11 88888.00 2019-01-30 02:16:55.000 030 33817.84 257.60 17104.06 37898.12 2019-01-30 02:16:56.000 030 33817.84 257.63 17104.05 88888.00 2019-01-30 02:16:57.000 030 33817.84 257.67 17104.11 88888.00 2019-01-30 02:16:58.000 030 33817.85 257.65 17104.11 88888.00 2019-01-30 02:16:59.000 030 33817.85 257.58 17104.08 88888.00 2019-01-30 02:17:00.000 030 33817.87 257.61 17104.06 37898.12 2019-01-30 02:17:01.000 030 33817.87 257.63 17104.05 88888.00 2019-01-30 02:17:02.000 030 33817.84 257.60 17104.04 88888.00 2019-01-30 02:17:03.000 030 33817.87 257.59 17104.04 88888.00 2019-01-30 02:17:04.000 030 33817.86 257.63 17104.05 88888.00 2019-01-30 02:17:05.000 030 33817.85 257.63 17104.04 37898.17 2019-01-30 02:17:06.000 030 33817.86 257.60 17104.05 88888.00 2019-01-30 02:17:07.000 030 33817.84 257.58 17104.06 88888.00 2019-01-30 02:17:08.000 030 33817.83 257.64 17104.06 88888.00 2019-01-30 02:17:09.000 030 33817.83 257.64 17104.06 88888.00 2019-01-30 02:17:10.000 030 33817.84 257.66 17104.06 37898.13 2019-01-30 02:17:11.000 030 33817.85 257.66 17104.08 88888.00 2019-01-30 02:17:12.000 030 33817.83 257.66 17104.06 88888.00 2019-01-30 02:17:13.000 030 33817.84 257.63 17104.09 88888.00 2019-01-30 02:17:14.000 030 33817.83 257.67 17104.07 88888.00 2019-01-30 02:17:15.000 030 33817.84 257.69 17104.06 37898.19 2019-01-30 02:17:16.000 030 33817.85 257.69 17104.05 88888.00 2019-01-30 02:17:17.000 030 33817.84 257.68 17104.04 88888.00 2019-01-30 02:17:18.000 030 33817.84 257.69 17104.05 88888.00 2019-01-30 02:17:19.000 030 33817.84 257.65 17104.04 88888.00 2019-01-30 02:17:20.000 030 33817.87 257.65 17104.05 37898.10 2019-01-30 02:17:21.000 030 33817.83 257.63 17104.05 88888.00 2019-01-30 02:17:22.000 030 33817.83 257.64 17104.05 88888.00 2019-01-30 02:17:23.000 030 33817.80 257.62 17104.03 88888.00 2019-01-30 02:17:24.000 030 33817.79 257.61 17104.04 88888.00 2019-01-30 02:17:25.000 030 33817.80 257.60 17104.03 37898.18 2019-01-30 02:17:26.000 030 33817.82 257.66 17104.06 88888.00 2019-01-30 02:17:27.000 030 33817.85 257.71 17104.08 88888.00 2019-01-30 02:17:28.000 030 33817.81 257.72 17104.09 88888.00 2019-01-30 02:17:29.000 030 33817.80 257.72 17104.11 88888.00 2019-01-30 02:17:30.000 030 33817.84 257.68 17104.13 37898.10 2019-01-30 02:17:31.000 030 33817.84 257.68 17104.10 88888.00 2019-01-30 02:17:32.000 030 33817.80 257.66 17104.09 88888.00 2019-01-30 02:17:33.000 030 33817.81 257.63 17104.09 88888.00 2019-01-30 02:17:34.000 030 33817.82 257.65 17104.08 88888.00 2019-01-30 02:17:35.000 030 33817.81 257.67 17104.04 37898.11 2019-01-30 02:17:36.000 030 33817.80 257.70 17104.05 88888.00 2019-01-30 02:17:37.000 030 33817.80 257.68 17104.08 88888.00 2019-01-30 02:17:38.000 030 33817.78 257.68 17104.09 88888.00 2019-01-30 02:17:39.000 030 33817.77 257.69 17104.10 88888.00 2019-01-30 02:17:40.000 030 33817.82 257.67 17104.09 37898.06 2019-01-30 02:17:41.000 030 33817.83 257.68 17104.05 88888.00 2019-01-30 02:17:42.000 030 33817.79 257.70 17104.06 88888.00 2019-01-30 02:17:43.000 030 33817.82 257.68 17104.05 88888.00 2019-01-30 02:17:44.000 030 33817.82 257.69 17104.05 88888.00 2019-01-30 02:17:45.000 030 33817.80 257.66 17104.08 37898.13 2019-01-30 02:17:46.000 030 33817.82 257.69 17104.05 88888.00 2019-01-30 02:17:47.000 030 33817.80 257.65 17104.05 88888.00 2019-01-30 02:17:48.000 030 33817.82 257.64 17104.07 88888.00 2019-01-30 02:17:49.000 030 33817.82 257.66 17104.05 88888.00 2019-01-30 02:17:50.000 030 33817.84 257.68 17104.07 37898.05 2019-01-30 02:17:51.000 030 33817.84 257.70 17104.06 88888.00 2019-01-30 02:17:52.000 030 33817.80 257.68 17104.07 88888.00 2019-01-30 02:17:53.000 030 33817.79 257.68 17104.08 88888.00 2019-01-30 02:17:54.000 030 33817.80 257.66 17104.09 88888.00 2019-01-30 02:17:55.000 030 33817.77 257.69 17104.11 37898.11 2019-01-30 02:17:56.000 030 33817.77 257.69 17104.12 88888.00 2019-01-30 02:17:57.000 030 33817.75 257.65 17104.11 88888.00 2019-01-30 02:17:58.000 030 33817.77 257.63 17104.11 88888.00 2019-01-30 02:17:59.000 030 33817.78 257.63 17104.15 88888.00 2019-01-30 02:18:00.000 030 33817.81 257.64 17104.14 37898.10 2019-01-30 02:18:01.000 030 33817.79 257.67 17104.11 88888.00 2019-01-30 02:18:02.000 030 33817.80 257.69 17104.13 88888.00 2019-01-30 02:18:03.000 030 33817.79 257.66 17104.15 88888.00 2019-01-30 02:18:04.000 030 33817.80 257.68 17104.14 88888.00 2019-01-30 02:18:05.000 030 33817.83 257.69 17104.13 37898.12 2019-01-30 02:18:06.000 030 33817.82 257.70 17104.10 88888.00 2019-01-30 02:18:07.000 030 33817.76 257.67 17104.09 88888.00 2019-01-30 02:18:08.000 030 33817.77 257.67 17104.11 88888.00 2019-01-30 02:18:09.000 030 33817.76 257.66 17104.16 88888.00 2019-01-30 02:18:10.000 030 33817.77 257.68 17104.19 37898.12 2019-01-30 02:18:11.000 030 33817.79 257.64 17104.14 88888.00 2019-01-30 02:18:12.000 030 33817.81 257.64 17104.13 88888.00 2019-01-30 02:18:13.000 030 33817.78 257.68 17104.11 88888.00 2019-01-30 02:18:14.000 030 33817.80 257.70 17104.08 88888.00 2019-01-30 02:18:15.000 030 33817.81 257.69 17104.10 37898.00 2019-01-30 02:18:16.000 030 33817.82 257.70 17104.12 88888.00 2019-01-30 02:18:17.000 030 33817.82 257.66 17104.10 88888.00 2019-01-30 02:18:18.000 030 33817.81 257.66 17104.06 88888.00 2019-01-30 02:18:19.000 030 33817.78 257.69 17104.06 88888.00 2019-01-30 02:18:20.000 030 33817.80 257.65 17104.09 37898.06 2019-01-30 02:18:21.000 030 33817.81 257.64 17104.05 88888.00 2019-01-30 02:18:22.000 030 33817.82 257.65 17104.05 88888.00 2019-01-30 02:18:23.000 030 33817.81 257.65 17104.06 88888.00 2019-01-30 02:18:24.000 030 33817.82 257.66 17104.11 88888.00 2019-01-30 02:18:25.000 030 33817.87 257.67 17104.15 37898.11 2019-01-30 02:18:26.000 030 33817.89 257.66 17104.10 88888.00 2019-01-30 02:18:27.000 030 33817.87 257.65 17104.10 88888.00 2019-01-30 02:18:28.000 030 33817.83 257.63 17104.12 88888.00 2019-01-30 02:18:29.000 030 33817.87 257.65 17104.13 88888.00 2019-01-30 02:18:30.000 030 33817.87 257.66 17104.13 37898.12 2019-01-30 02:18:31.000 030 33817.85 257.64 17104.15 88888.00 2019-01-30 02:18:32.000 030 33817.83 257.64 17104.18 88888.00 2019-01-30 02:18:33.000 030 33817.81 257.62 17104.16 88888.00 2019-01-30 02:18:34.000 030 33817.81 257.65 17104.14 88888.00 2019-01-30 02:18:35.000 030 33817.84 257.69 17104.15 37898.14 2019-01-30 02:18:36.000 030 33817.85 257.69 17104.15 88888.00 2019-01-30 02:18:37.000 030 33817.85 257.69 17104.14 88888.00 2019-01-30 02:18:38.000 030 33817.88 257.68 17104.15 88888.00 2019-01-30 02:18:39.000 030 33817.90 257.67 17104.14 88888.00 2019-01-30 02:18:40.000 030 33817.89 257.71 17104.14 37898.14 2019-01-30 02:18:41.000 030 33817.90 257.73 17104.13 88888.00 2019-01-30 02:18:42.000 030 33817.86 257.71 17104.11 88888.00 2019-01-30 02:18:43.000 030 33817.81 257.71 17104.14 88888.00 2019-01-30 02:18:44.000 030 33817.83 257.68 17104.19 88888.00 2019-01-30 02:18:45.000 030 33817.84 257.66 17104.20 37898.02 2019-01-30 02:18:46.000 030 33817.82 257.65 17104.23 88888.00 2019-01-30 02:18:47.000 030 33817.84 257.67 17104.20 88888.00 2019-01-30 02:18:48.000 030 33817.85 257.70 17104.20 88888.00 2019-01-30 02:18:49.000 030 33817.87 257.70 17104.20 88888.00 2019-01-30 02:18:50.000 030 33817.88 257.68 17104.17 37898.13 2019-01-30 02:18:51.000 030 33817.90 257.68 17104.19 88888.00 2019-01-30 02:18:52.000 030 33817.90 257.71 17104.17 88888.00 2019-01-30 02:18:53.000 030 33817.92 257.70 17104.19 88888.00 2019-01-30 02:18:54.000 030 33817.85 257.73 17104.19 88888.00 2019-01-30 02:18:55.000 030 33817.86 257.70 17104.16 37898.09 2019-01-30 02:18:56.000 030 33817.89 257.67 17104.16 88888.00 2019-01-30 02:18:57.000 030 33817.87 257.68 17104.13 88888.00 2019-01-30 02:18:58.000 030 33817.89 257.69 17104.10 88888.00 2019-01-30 02:18:59.000 030 33817.92 257.69 17104.07 88888.00 2019-01-30 02:19:00.000 030 33817.91 257.69 17104.11 37898.09 2019-01-30 02:19:01.000 030 33817.94 257.71 17104.11 88888.00 2019-01-30 02:19:02.000 030 33817.93 257.71 17104.11 88888.00 2019-01-30 02:19:03.000 030 33817.92 257.72 17104.16 88888.00 2019-01-30 02:19:04.000 030 33817.92 257.73 17104.17 88888.00 2019-01-30 02:19:05.000 030 33817.93 257.70 17104.16 37898.14 2019-01-30 02:19:06.000 030 33817.92 257.69 17104.14 88888.00 2019-01-30 02:19:07.000 030 33817.88 257.69 17104.13 88888.00 2019-01-30 02:19:08.000 030 33817.91 257.65 17104.15 88888.00 2019-01-30 02:19:09.000 030 33817.93 257.64 17104.19 88888.00 2019-01-30 02:19:10.000 030 33817.91 257.67 17104.16 37898.17 2019-01-30 02:19:11.000 030 33817.89 257.68 17104.15 88888.00 2019-01-30 02:19:12.000 030 33817.88 257.71 17104.14 88888.00 2019-01-30 02:19:13.000 030 33817.90 257.72 17104.13 88888.00 2019-01-30 02:19:14.000 030 33817.90 257.71 17104.15 88888.00 2019-01-30 02:19:15.000 030 33817.91 257.72 17104.15 37898.10 2019-01-30 02:19:16.000 030 33817.90 257.72 17104.14 88888.00 2019-01-30 02:19:17.000 030 33817.87 257.70 17104.15 88888.00 2019-01-30 02:19:18.000 030 33817.88 257.73 17104.11 88888.00 2019-01-30 02:19:19.000 030 33817.89 257.70 17104.11 88888.00 2019-01-30 02:19:20.000 030 33817.89 257.69 17104.12 37898.14 2019-01-30 02:19:21.000 030 33817.89 257.67 17104.16 88888.00 2019-01-30 02:19:22.000 030 33817.93 257.60 17104.15 88888.00 2019-01-30 02:19:23.000 030 33817.92 257.65 17104.18 88888.00 2019-01-30 02:19:24.000 030 33817.92 257.66 17104.19 88888.00 2019-01-30 02:19:25.000 030 33817.91 257.65 17104.17 37898.10 2019-01-30 02:19:26.000 030 33817.87 257.66 17104.18 88888.00 2019-01-30 02:19:27.000 030 33817.88 257.71 17104.18 88888.00 2019-01-30 02:19:28.000 030 33817.88 257.67 17104.20 88888.00 2019-01-30 02:19:29.000 030 33817.88 257.62 17104.20 88888.00 2019-01-30 02:19:30.000 030 33817.93 257.63 17104.20 37898.08 2019-01-30 02:19:31.000 030 33817.90 257.67 17104.21 88888.00 2019-01-30 02:19:32.000 030 33817.90 257.64 17104.21 88888.00 2019-01-30 02:19:33.000 030 33817.90 257.61 17104.21 88888.00 2019-01-30 02:19:34.000 030 33817.90 257.64 17104.22 88888.00 2019-01-30 02:19:35.000 030 33817.89 257.66 17104.22 37898.14 2019-01-30 02:19:36.000 030 33817.89 257.66 17104.24 88888.00 2019-01-30 02:19:37.000 030 33817.89 257.64 17104.23 88888.00 2019-01-30 02:19:38.000 030 33817.90 257.68 17104.19 88888.00 2019-01-30 02:19:39.000 030 33817.91 257.67 17104.19 88888.00 2019-01-30 02:19:40.000 030 33817.90 257.63 17104.19 37898.07 2019-01-30 02:19:41.000 030 33817.88 257.62 17104.19 88888.00 2019-01-30 02:19:42.000 030 33817.86 257.64 17104.19 88888.00 2019-01-30 02:19:43.000 030 33817.87 257.62 17104.20 88888.00 2019-01-30 02:19:44.000 030 33817.88 257.60 17104.17 88888.00 2019-01-30 02:19:45.000 030 33817.91 257.64 17104.16 37898.08 2019-01-30 02:19:46.000 030 33817.92 257.62 17104.16 88888.00 2019-01-30 02:19:47.000 030 33817.91 257.60 17104.15 88888.00 2019-01-30 02:19:48.000 030 33817.89 257.64 17104.13 88888.00 2019-01-30 02:19:49.000 030 33817.88 257.67 17104.12 88888.00 2019-01-30 02:19:50.000 030 33817.86 257.68 17104.13 37898.07 2019-01-30 02:19:51.000 030 33817.87 257.60 17104.12 88888.00 2019-01-30 02:19:52.000 030 33817.86 257.62 17104.09 88888.00 2019-01-30 02:19:53.000 030 33817.87 257.66 17104.10 88888.00 2019-01-30 02:19:54.000 030 33817.87 257.66 17104.12 88888.00 2019-01-30 02:19:55.000 030 33817.86 257.67 17104.09 37898.15 2019-01-30 02:19:56.000 030 33817.86 257.67 17104.07 88888.00 2019-01-30 02:19:57.000 030 33817.89 257.68 17104.08 88888.00 2019-01-30 02:19:58.000 030 33817.89 257.67 17104.08 88888.00 2019-01-30 02:19:59.000 030 33817.89 257.68 17104.08 88888.00 2019-01-30 02:20:00.000 030 33817.88 257.71 17104.09 37898.14 2019-01-30 02:20:01.000 030 33817.87 257.69 17104.14 88888.00 2019-01-30 02:20:02.000 030 33817.89 257.72 17104.12 88888.00 2019-01-30 02:20:03.000 030 33817.86 257.67 17104.12 88888.00 2019-01-30 02:20:04.000 030 33817.90 257.67 17104.12 88888.00 2019-01-30 02:20:05.000 030 33817.90 257.67 17104.12 37898.06 2019-01-30 02:20:06.000 030 33817.90 257.66 17104.11 88888.00 2019-01-30 02:20:07.000 030 33817.89 257.65 17104.09 88888.00 2019-01-30 02:20:08.000 030 33817.91 257.68 17104.09 88888.00 2019-01-30 02:20:09.000 030 33817.90 257.63 17104.08 88888.00 2019-01-30 02:20:10.000 030 33817.89 257.63 17104.11 37898.15 2019-01-30 02:20:11.000 030 33817.88 257.69 17104.11 88888.00 2019-01-30 02:20:12.000 030 33817.85 257.71 17104.08 88888.00 2019-01-30 02:20:13.000 030 33817.84 257.70 17104.09 88888.00 2019-01-30 02:20:14.000 030 33817.88 257.71 17104.12 88888.00 2019-01-30 02:20:15.000 030 33817.89 257.73 17104.12 37898.12 2019-01-30 02:20:16.000 030 33817.89 257.74 17104.12 88888.00 2019-01-30 02:20:17.000 030 33817.85 257.72 17104.10 88888.00 2019-01-30 02:20:18.000 030 33817.87 257.69 17104.08 88888.00 2019-01-30 02:20:19.000 030 33817.90 257.70 17104.08 88888.00 2019-01-30 02:20:20.000 030 33817.85 257.70 17104.12 37898.04 2019-01-30 02:20:21.000 030 33817.85 257.69 17104.14 88888.00 2019-01-30 02:20:22.000 030 33817.85 257.74 17104.12 88888.00 2019-01-30 02:20:23.000 030 33817.82 257.74 17104.13 88888.00 2019-01-30 02:20:24.000 030 33817.84 257.75 17104.09 88888.00 2019-01-30 02:20:25.000 030 33817.85 257.72 17104.05 37898.10 2019-01-30 02:20:26.000 030 33817.83 257.68 17104.09 88888.00 2019-01-30 02:20:27.000 030 33817.81 257.63 17104.07 88888.00 2019-01-30 02:20:28.000 030 33817.80 257.67 17104.05 88888.00 2019-01-30 02:20:29.000 030 33817.81 257.65 17104.08 88888.00 2019-01-30 02:20:30.000 030 33817.81 257.69 17104.11 37898.09 2019-01-30 02:20:31.000 030 33817.79 257.71 17104.09 88888.00 2019-01-30 02:20:32.000 030 33817.81 257.72 17104.11 88888.00 2019-01-30 02:20:33.000 030 33817.81 257.69 17104.08 88888.00 2019-01-30 02:20:34.000 030 33817.82 257.65 17104.08 88888.00 2019-01-30 02:20:35.000 030 33817.82 257.65 17104.08 37898.10 2019-01-30 02:20:36.000 030 33817.81 257.64 17104.12 88888.00 2019-01-30 02:20:37.000 030 33817.80 257.65 17104.10 88888.00 2019-01-30 02:20:38.000 030 33817.78 257.66 17104.07 88888.00 2019-01-30 02:20:39.000 030 33817.77 257.67 17104.08 88888.00 2019-01-30 02:20:40.000 030 33817.75 257.63 17104.12 37898.01 2019-01-30 02:20:41.000 030 33817.74 257.65 17104.13 88888.00 2019-01-30 02:20:42.000 030 33817.73 257.63 17104.12 88888.00 2019-01-30 02:20:43.000 030 33817.75 257.62 17104.11 88888.00 2019-01-30 02:20:44.000 030 33817.74 257.63 17104.13 88888.00 2019-01-30 02:20:45.000 030 33817.74 257.63 17104.14 37898.00 2019-01-30 02:20:46.000 030 33817.73 257.62 17104.17 88888.00 2019-01-30 02:20:47.000 030 33817.78 257.63 17104.20 88888.00 2019-01-30 02:20:48.000 030 33817.75 257.63 17104.18 88888.00 2019-01-30 02:20:49.000 030 33817.73 257.61 17104.17 88888.00 2019-01-30 02:20:50.000 030 33817.74 257.64 17104.19 37898.08 2019-01-30 02:20:51.000 030 33817.74 257.62 17104.14 88888.00 2019-01-30 02:20:52.000 030 33817.74 257.63 17104.17 88888.00 2019-01-30 02:20:53.000 030 33817.77 257.58 17104.19 88888.00 2019-01-30 02:20:54.000 030 33817.77 257.61 17104.21 88888.00 2019-01-30 02:20:55.000 030 33817.74 257.62 17104.18 37897.97 2019-01-30 02:20:56.000 030 33817.74 257.62 17104.15 88888.00 2019-01-30 02:20:57.000 030 33817.74 257.63 17104.18 88888.00 2019-01-30 02:20:58.000 030 33817.75 257.70 17104.15 88888.00 2019-01-30 02:20:59.000 030 33817.77 257.67 17104.14 88888.00 2019-01-30 02:21:00.000 030 33817.75 257.62 17104.13 37897.99 2019-01-30 02:21:01.000 030 33817.73 257.61 17104.14 88888.00 2019-01-30 02:21:02.000 030 33817.72 257.61 17104.19 88888.00 2019-01-30 02:21:03.000 030 33817.72 257.59 17104.19 88888.00 2019-01-30 02:21:04.000 030 33817.72 257.64 17104.11 88888.00 2019-01-30 02:21:05.000 030 33817.75 257.67 17104.10 37898.08 2019-01-30 02:21:06.000 030 33817.75 257.66 17104.12 88888.00 2019-01-30 02:21:07.000 030 33817.74 257.64 17104.12 88888.00 2019-01-30 02:21:08.000 030 33817.74 257.62 17104.13 88888.00 2019-01-30 02:21:09.000 030 33817.74 257.61 17104.13 88888.00 2019-01-30 02:21:10.000 030 33817.78 257.62 17104.16 37897.99 2019-01-30 02:21:11.000 030 33817.78 257.63 17104.17 88888.00 2019-01-30 02:21:12.000 030 33817.75 257.62 17104.15 88888.00 2019-01-30 02:21:13.000 030 33817.72 257.61 17104.12 88888.00 2019-01-30 02:21:14.000 030 33817.76 257.59 17104.17 88888.00 2019-01-30 02:21:15.000 030 33817.80 257.59 17104.18 37897.97 2019-01-30 02:21:16.000 030 33817.79 257.57 17104.16 88888.00 2019-01-30 02:21:17.000 030 33817.74 257.58 17104.14 88888.00 2019-01-30 02:21:18.000 030 33817.73 257.58 17104.17 88888.00 2019-01-30 02:21:19.000 030 33817.75 257.60 17104.18 88888.00 2019-01-30 02:21:20.000 030 33817.78 257.62 17104.19 37898.10 2019-01-30 02:21:21.000 030 33817.80 257.62 17104.20 88888.00 2019-01-30 02:21:22.000 030 33817.80 257.65 17104.17 88888.00 2019-01-30 02:21:23.000 030 33817.81 257.65 17104.18 88888.00 2019-01-30 02:21:24.000 030 33817.83 257.65 17104.16 88888.00 2019-01-30 02:21:25.000 030 33817.84 257.66 17104.16 37897.98 2019-01-30 02:21:26.000 030 33817.84 257.64 17104.18 88888.00 2019-01-30 02:21:27.000 030 33817.80 257.65 17104.21 88888.00 2019-01-30 02:21:28.000 030 33817.83 257.59 17104.21 88888.00 2019-01-30 02:21:29.000 030 33817.79 257.56 17104.20 88888.00 2019-01-30 02:21:30.000 030 33817.83 257.64 17104.20 37898.07 2019-01-30 02:21:31.000 030 33817.85 257.65 17104.21 88888.00 2019-01-30 02:21:32.000 030 33817.86 257.61 17104.22 88888.00 2019-01-30 02:21:33.000 030 33817.84 257.61 17104.21 88888.00 2019-01-30 02:21:34.000 030 33817.83 257.58 17104.20 88888.00 2019-01-30 02:21:35.000 030 33817.82 257.62 17104.18 37898.02 2019-01-30 02:21:36.000 030 33817.81 257.64 17104.18 88888.00 2019-01-30 02:21:37.000 030 33817.81 257.62 17104.14 88888.00 2019-01-30 02:21:38.000 030 33817.82 257.61 17104.14 88888.00 2019-01-30 02:21:39.000 030 33817.83 257.59 17104.12 88888.00 2019-01-30 02:21:40.000 030 33817.83 257.58 17104.14 37898.02 2019-01-30 02:21:41.000 030 33817.79 257.60 17104.17 88888.00 2019-01-30 02:21:42.000 030 33817.76 257.60 17104.18 88888.00 2019-01-30 02:21:43.000 030 33817.74 257.57 17104.16 88888.00 2019-01-30 02:21:44.000 030 33817.80 257.57 17104.15 88888.00 2019-01-30 02:21:45.000 030 33817.81 257.57 17104.18 37898.01 2019-01-30 02:21:46.000 030 33817.78 257.57 17104.15 88888.00 2019-01-30 02:21:47.000 030 33817.76 257.61 17104.13 88888.00 2019-01-30 02:21:48.000 030 33817.76 257.62 17104.15 88888.00 2019-01-30 02:21:49.000 030 33817.79 257.62 17104.16 88888.00 2019-01-30 02:21:50.000 030 33817.82 257.61 17104.19 37898.09 2019-01-30 02:21:51.000 030 33817.80 257.58 17104.19 88888.00 2019-01-30 02:21:52.000 030 33817.79 257.57 17104.18 88888.00 2019-01-30 02:21:53.000 030 33817.79 257.58 17104.17 88888.00 2019-01-30 02:21:54.000 030 33817.84 257.56 17104.17 88888.00 2019-01-30 02:21:55.000 030 33817.82 257.55 17104.20 37898.02 2019-01-30 02:21:56.000 030 33817.83 257.55 17104.21 88888.00 2019-01-30 02:21:57.000 030 33817.80 257.54 17104.16 88888.00 2019-01-30 02:21:58.000 030 33817.80 257.54 17104.17 88888.00 2019-01-30 02:21:59.000 030 33817.79 257.54 17104.17 88888.00 2019-01-30 02:22:00.000 030 33817.82 257.55 17104.16 37898.05 2019-01-30 02:22:01.000 030 33817.81 257.50 17104.15 88888.00 2019-01-30 02:22:02.000 030 33817.86 257.50 17104.18 88888.00 2019-01-30 02:22:03.000 030 33817.89 257.47 17104.19 88888.00 2019-01-30 02:22:04.000 030 33817.87 257.49 17104.17 88888.00 2019-01-30 02:22:05.000 030 33817.86 257.53 17104.16 37898.12 2019-01-30 02:22:06.000 030 33817.86 257.50 17104.18 88888.00 2019-01-30 02:22:07.000 030 33817.87 257.51 17104.19 88888.00 2019-01-30 02:22:08.000 030 33817.90 257.48 17104.15 88888.00 2019-01-30 02:22:09.000 030 33817.92 257.47 17104.19 88888.00 2019-01-30 02:22:10.000 030 33817.91 257.47 17104.21 37898.14 2019-01-30 02:22:11.000 030 33817.87 257.45 17104.19 88888.00 2019-01-30 02:22:12.000 030 33817.90 257.47 17104.23 88888.00 2019-01-30 02:22:13.000 030 33817.91 257.46 17104.22 88888.00 2019-01-30 02:22:14.000 030 33817.92 257.45 17104.24 88888.00 2019-01-30 02:22:15.000 030 33817.93 257.48 17104.17 37898.12 2019-01-30 02:22:16.000 030 33817.92 257.45 17104.18 88888.00 2019-01-30 02:22:17.000 030 33817.92 257.45 17104.23 88888.00 2019-01-30 02:22:18.000 030 33817.86 257.50 17104.21 88888.00 2019-01-30 02:22:19.000 030 33817.92 257.50 17104.16 88888.00 2019-01-30 02:22:20.000 030 33817.94 257.50 17104.17 37898.06 2019-01-30 02:22:21.000 030 33817.93 257.50 17104.18 88888.00 2019-01-30 02:22:22.000 030 33817.93 257.50 17104.17 88888.00 2019-01-30 02:22:23.000 030 33817.88 257.44 17104.14 88888.00 2019-01-30 02:22:24.000 030 33817.86 257.42 17104.16 88888.00 2019-01-30 02:22:25.000 030 33817.86 257.48 17104.16 37898.07 2019-01-30 02:22:26.000 030 33817.84 257.49 17104.14 88888.00 2019-01-30 02:22:27.000 030 33817.84 257.46 17104.13 88888.00 2019-01-30 02:22:28.000 030 33817.87 257.45 17104.16 88888.00 2019-01-30 02:22:29.000 030 33817.89 257.44 17104.17 88888.00 2019-01-30 02:22:30.000 030 33817.88 257.41 17104.18 37898.05 2019-01-30 02:22:31.000 030 33817.86 257.43 17104.19 88888.00 2019-01-30 02:22:32.000 030 33817.87 257.44 17104.17 88888.00 2019-01-30 02:22:33.000 030 33817.86 257.46 17104.16 88888.00 2019-01-30 02:22:34.000 030 33817.86 257.48 17104.19 88888.00 2019-01-30 02:22:35.000 030 33817.82 257.45 17104.21 37898.05 2019-01-30 02:22:36.000 030 33817.85 257.42 17104.19 88888.00 2019-01-30 02:22:37.000 030 33817.87 257.43 17104.19 88888.00 2019-01-30 02:22:38.000 030 33817.86 257.42 17104.17 88888.00 2019-01-30 02:22:39.000 030 33817.84 257.46 17104.16 88888.00 2019-01-30 02:22:40.000 030 33817.80 257.49 17104.19 37898.05 2019-01-30 02:22:41.000 030 33817.78 257.46 17104.17 88888.00 2019-01-30 02:22:42.000 030 33817.79 257.45 17104.18 88888.00 2019-01-30 02:22:43.000 030 33817.82 257.44 17104.17 88888.00 2019-01-30 02:22:44.000 030 33817.81 257.40 17104.13 88888.00 2019-01-30 02:22:45.000 030 33817.81 257.38 17104.13 37898.05 2019-01-30 02:22:46.000 030 33817.83 257.38 17104.11 88888.00 2019-01-30 02:22:47.000 030 33817.81 257.39 17104.09 88888.00 2019-01-30 02:22:48.000 030 33817.84 257.40 17104.13 88888.00 2019-01-30 02:22:49.000 030 33817.86 257.39 17104.13 88888.00 2019-01-30 02:22:50.000 030 33817.82 257.40 17104.11 37898.04 2019-01-30 02:22:51.000 030 33817.80 257.42 17104.19 88888.00 2019-01-30 02:22:52.000 030 33817.83 257.44 17104.17 88888.00 2019-01-30 02:22:53.000 030 33817.81 257.43 17104.15 88888.00 2019-01-30 02:22:54.000 030 33817.80 257.41 17104.14 88888.00 2019-01-30 02:22:55.000 030 33817.80 257.42 17104.11 37898.10 2019-01-30 02:22:56.000 030 33817.82 257.42 17104.09 88888.00 2019-01-30 02:22:57.000 030 33817.83 257.40 17104.13 88888.00 2019-01-30 02:22:58.000 030 33817.81 257.44 17104.15 88888.00 2019-01-30 02:22:59.000 030 33817.79 257.39 17104.12 88888.00 2019-01-30 02:23:00.000 030 33817.79 257.32 17104.12 37898.02 2019-01-30 02:23:01.000 030 33817.80 257.36 17104.15 88888.00 2019-01-30 02:23:02.000 030 33817.79 257.36 17104.14 88888.00 2019-01-30 02:23:03.000 030 33817.79 257.37 17104.14 88888.00 2019-01-30 02:23:04.000 030 33817.82 257.35 17104.15 88888.00 2019-01-30 02:23:05.000 030 33817.85 257.39 17104.16 37898.03 2019-01-30 02:23:06.000 030 33817.84 257.40 17104.16 88888.00 2019-01-30 02:23:07.000 030 33817.83 257.35 17104.14 88888.00 2019-01-30 02:23:08.000 030 33817.84 257.32 17104.12 88888.00 2019-01-30 02:23:09.000 030 33817.87 257.34 17104.14 88888.00 2019-01-30 02:23:10.000 030 33817.84 257.34 17104.15 37898.06 2019-01-30 02:23:11.000 030 33817.85 257.32 17104.18 88888.00 2019-01-30 02:23:12.000 030 33817.85 257.32 17104.15 88888.00 2019-01-30 02:23:13.000 030 33817.80 257.32 17104.15 88888.00 2019-01-30 02:23:14.000 030 33817.86 257.36 17104.11 88888.00 2019-01-30 02:23:15.000 030 33817.88 257.39 17104.13 37898.08 2019-01-30 02:23:16.000 030 33817.89 257.36 17104.13 88888.00 2019-01-30 02:23:17.000 030 33817.88 257.33 17104.14 88888.00 2019-01-30 02:23:18.000 030 33817.88 257.37 17104.11 88888.00 2019-01-30 02:23:19.000 030 33817.85 257.38 17104.11 88888.00 2019-01-30 02:23:20.000 030 33817.84 257.35 17104.11 37898.04 2019-01-30 02:23:21.000 030 33817.86 257.35 17104.10 88888.00 2019-01-30 02:23:22.000 030 33817.89 257.36 17104.10 88888.00 2019-01-30 02:23:23.000 030 33817.90 257.36 17104.07 88888.00 2019-01-30 02:23:24.000 030 33817.87 257.35 17104.09 88888.00 2019-01-30 02:23:25.000 030 33817.88 257.32 17104.11 37898.04 2019-01-30 02:23:26.000 030 33817.90 257.27 17104.13 88888.00 2019-01-30 02:23:27.000 030 33817.89 257.27 17104.14 88888.00 2019-01-30 02:23:28.000 030 33817.88 257.29 17104.14 88888.00 2019-01-30 02:23:29.000 030 33817.87 257.25 17104.14 88888.00 2019-01-30 02:23:30.000 030 33817.90 257.29 17104.13 37898.12 2019-01-30 02:23:31.000 030 33817.89 257.27 17104.12 88888.00 2019-01-30 02:23:32.000 030 33817.88 257.30 17104.09 88888.00 2019-01-30 02:23:33.000 030 33817.89 257.28 17104.12 88888.00 2019-01-30 02:23:34.000 030 33817.90 257.26 17104.11 88888.00 2019-01-30 02:23:35.000 030 33817.91 257.29 17104.13 37898.15 2019-01-30 02:23:36.000 030 33817.89 257.30 17104.14 88888.00 2019-01-30 02:23:37.000 030 33817.89 257.29 17104.15 88888.00 2019-01-30 02:23:38.000 030 33817.88 257.25 17104.18 88888.00 2019-01-30 02:23:39.000 030 33817.87 257.26 17104.20 88888.00 2019-01-30 02:23:40.000 030 33817.86 257.23 17104.17 37898.09 2019-01-30 02:23:41.000 030 33817.88 257.27 17104.18 88888.00 2019-01-30 02:23:42.000 030 33817.89 257.26 17104.20 88888.00 2019-01-30 02:23:43.000 030 33817.88 257.28 17104.20 88888.00 2019-01-30 02:23:44.000 030 33817.91 257.25 17104.17 88888.00 2019-01-30 02:23:45.000 030 33817.88 257.24 17104.16 37898.15 2019-01-30 02:23:46.000 030 33817.87 257.26 17104.20 88888.00 2019-01-30 02:23:47.000 030 33817.88 257.27 17104.17 88888.00 2019-01-30 02:23:48.000 030 33817.88 257.29 17104.17 88888.00 2019-01-30 02:23:49.000 030 33817.84 257.30 17104.13 88888.00 2019-01-30 02:23:50.000 030 33817.84 257.30 17104.16 37898.06 2019-01-30 02:23:51.000 030 33817.88 257.30 17104.15 88888.00 2019-01-30 02:23:52.000 030 33817.89 257.36 17104.15 88888.00 2019-01-30 02:23:53.000 030 33817.88 257.33 17104.19 88888.00 2019-01-30 02:23:54.000 030 33817.89 257.32 17104.18 88888.00 2019-01-30 02:23:55.000 030 33817.89 257.33 17104.22 37898.17 2019-01-30 02:23:56.000 030 33817.91 257.37 17104.20 88888.00 2019-01-30 02:23:57.000 030 33817.87 257.35 17104.20 88888.00 2019-01-30 02:23:58.000 030 33817.86 257.34 17104.20 88888.00 2019-01-30 02:23:59.000 030 33817.85 257.33 17104.21 88888.00 2019-01-30 02:24:00.000 030 33817.86 257.33 17104.22 37898.10 2019-01-30 02:24:01.000 030 33817.86 257.36 17104.24 88888.00 2019-01-30 02:24:02.000 030 33817.82 257.40 17104.24 88888.00 2019-01-30 02:24:03.000 030 33817.81 257.35 17104.22 88888.00 2019-01-30 02:24:04.000 030 33817.80 257.30 17104.19 88888.00 2019-01-30 02:24:05.000 030 33817.80 257.31 17104.23 37898.16 2019-01-30 02:24:06.000 030 33817.84 257.37 17104.26 88888.00 2019-01-30 02:24:07.000 030 33817.86 257.33 17104.24 88888.00 2019-01-30 02:24:08.000 030 33817.86 257.33 17104.25 88888.00 2019-01-30 02:24:09.000 030 33817.85 257.34 17104.27 88888.00 2019-01-30 02:24:10.000 030 33817.89 257.34 17104.25 37898.09 2019-01-30 02:24:11.000 030 33817.87 257.31 17104.25 88888.00 2019-01-30 02:24:12.000 030 33817.85 257.32 17104.24 88888.00 2019-01-30 02:24:13.000 030 33817.86 257.36 17104.21 88888.00 2019-01-30 02:24:14.000 030 33817.85 257.38 17104.24 88888.00 2019-01-30 02:24:15.000 030 33817.85 257.38 17104.23 37898.08 2019-01-30 02:24:16.000 030 33817.82 257.38 17104.20 88888.00 2019-01-30 02:24:17.000 030 33817.84 257.40 17104.24 88888.00 2019-01-30 02:24:18.000 030 33817.85 257.39 17104.25 88888.00 2019-01-30 02:24:19.000 030 33817.87 257.37 17104.22 88888.00 2019-01-30 02:24:20.000 030 33817.88 257.34 17104.23 37898.15 2019-01-30 02:24:21.000 030 33817.87 257.35 17104.28 88888.00 2019-01-30 02:24:22.000 030 33817.91 257.35 17104.28 88888.00 2019-01-30 02:24:23.000 030 33817.91 257.33 17104.22 88888.00 2019-01-30 02:24:24.000 030 33817.92 257.35 17104.20 88888.00 2019-01-30 02:24:25.000 030 33817.94 257.33 17104.21 37898.14 2019-01-30 02:24:26.000 030 33817.95 257.31 17104.22 88888.00 2019-01-30 02:24:27.000 030 33817.93 257.29 17104.21 88888.00 2019-01-30 02:24:28.000 030 33817.96 257.33 17104.23 88888.00 2019-01-30 02:24:29.000 030 33817.97 257.30 17104.23 88888.00 2019-01-30 02:24:30.000 030 33817.99 257.33 17104.22 37898.12 2019-01-30 02:24:31.000 030 33817.99 257.31 17104.19 88888.00 2019-01-30 02:24:32.000 030 33817.99 257.31 17104.21 88888.00 2019-01-30 02:24:33.000 030 33817.99 257.35 17104.17 88888.00 2019-01-30 02:24:34.000 030 33818.00 257.31 17104.22 88888.00 2019-01-30 02:24:35.000 030 33817.97 257.29 17104.27 37898.15 2019-01-30 02:24:36.000 030 33817.98 257.28 17104.25 88888.00 2019-01-30 02:24:37.000 030 33818.01 257.30 17104.23 88888.00 2019-01-30 02:24:38.000 030 33817.96 257.29 17104.22 88888.00 2019-01-30 02:24:39.000 030 33817.99 257.27 17104.22 88888.00 2019-01-30 02:24:40.000 030 33818.04 257.28 17104.23 37898.14 2019-01-30 02:24:41.000 030 33818.04 257.27 17104.20 88888.00 2019-01-30 02:24:42.000 030 33818.02 257.28 17104.16 88888.00 2019-01-30 02:24:43.000 030 33817.99 257.27 17104.16 88888.00 2019-01-30 02:24:44.000 030 33818.02 257.29 17104.16 88888.00 2019-01-30 02:24:45.000 030 33818.00 257.29 17104.18 37898.24 2019-01-30 02:24:46.000 030 33818.03 257.28 17104.18 88888.00 2019-01-30 02:24:47.000 030 33818.03 257.27 17104.20 88888.00 2019-01-30 02:24:48.000 030 33818.04 257.26 17104.22 88888.00 2019-01-30 02:24:49.000 030 33818.03 257.28 17104.22 88888.00 2019-01-30 02:24:50.000 030 33818.00 257.24 17104.22 37898.17 2019-01-30 02:24:51.000 030 33817.98 257.23 17104.23 88888.00 2019-01-30 02:24:52.000 030 33817.99 257.26 17104.21 88888.00 2019-01-30 02:24:53.000 030 33818.01 257.27 17104.21 88888.00 2019-01-30 02:24:54.000 030 33817.97 257.31 17104.26 88888.00 2019-01-30 02:24:55.000 030 33817.96 257.30 17104.27 37898.25 2019-01-30 02:24:56.000 030 33818.00 257.30 17104.27 88888.00 2019-01-30 02:24:57.000 030 33818.01 257.35 17104.28 88888.00 2019-01-30 02:24:58.000 030 33818.00 257.35 17104.28 88888.00 2019-01-30 02:24:59.000 030 33817.99 257.35 17104.25 88888.00 2019-01-30 02:25:00.000 030 33817.98 257.35 17104.28 37898.13 2019-01-30 02:25:01.000 030 33817.98 257.33 17104.27 88888.00 2019-01-30 02:25:02.000 030 33818.03 257.35 17104.24 88888.00 2019-01-30 02:25:03.000 030 33818.00 257.33 17104.20 88888.00 2019-01-30 02:25:04.000 030 33818.00 257.31 17104.22 88888.00 2019-01-30 02:25:05.000 030 33818.01 257.34 17104.27 37898.13 2019-01-30 02:25:06.000 030 33818.03 257.39 17104.24 88888.00 2019-01-30 02:25:07.000 030 33817.99 257.37 17104.20 88888.00 2019-01-30 02:25:08.000 030 33817.99 257.36 17104.21 88888.00 2019-01-30 02:25:09.000 030 33818.01 257.35 17104.20 88888.00 2019-01-30 02:25:10.000 030 33818.00 257.35 17104.18 37898.14 2019-01-30 02:25:11.000 030 33817.99 257.37 17104.22 88888.00 2019-01-30 02:25:12.000 030 33817.96 257.38 17104.25 88888.00 2019-01-30 02:25:13.000 030 33817.96 257.33 17104.25 88888.00 2019-01-30 02:25:14.000 030 33817.99 257.31 17104.25 88888.00 2019-01-30 02:25:15.000 030 33817.95 257.31 17104.22 37898.22 2019-01-30 02:25:16.000 030 33817.96 257.34 17104.23 88888.00 2019-01-30 02:25:17.000 030 33818.00 257.38 17104.21 88888.00 2019-01-30 02:25:18.000 030 33817.98 257.37 17104.20 88888.00 2019-01-30 02:25:19.000 030 33817.97 257.32 17104.20 88888.00 2019-01-30 02:25:20.000 030 33817.97 257.34 17104.21 37898.14 2019-01-30 02:25:21.000 030 33817.95 257.37 17104.19 88888.00 2019-01-30 02:25:22.000 030 33817.92 257.35 17104.19 88888.00 2019-01-30 02:25:23.000 030 33817.91 257.33 17104.21 88888.00 2019-01-30 02:25:24.000 030 33817.93 257.36 17104.25 88888.00 2019-01-30 02:25:25.000 030 33817.97 257.38 17104.25 37898.13 2019-01-30 02:25:26.000 030 33817.94 257.36 17104.26 88888.00 2019-01-30 02:25:27.000 030 33817.94 257.36 17104.24 88888.00 2019-01-30 02:25:28.000 030 33817.91 257.37 17104.24 88888.00 2019-01-30 02:25:29.000 030 33817.94 257.37 17104.24 88888.00 2019-01-30 02:25:30.000 030 33817.91 257.36 17104.20 37898.21 2019-01-30 02:25:31.000 030 33817.93 257.34 17104.21 88888.00 2019-01-30 02:25:32.000 030 33817.93 257.31 17104.19 88888.00 2019-01-30 02:25:33.000 030 33817.94 257.31 17104.19 88888.00 2019-01-30 02:25:34.000 030 33817.93 257.33 17104.18 88888.00 2019-01-30 02:25:35.000 030 33817.93 257.35 17104.19 37898.13 2019-01-30 02:25:36.000 030 33817.95 257.40 17104.18 88888.00 2019-01-30 02:25:37.000 030 33817.99 257.39 17104.16 88888.00 2019-01-30 02:25:38.000 030 33817.99 257.37 17104.15 88888.00 2019-01-30 02:25:39.000 030 33817.99 257.40 17104.20 88888.00 2019-01-30 02:25:40.000 030 33817.98 257.41 17104.19 37898.09 2019-01-30 02:25:41.000 030 33817.98 257.40 17104.17 88888.00 2019-01-30 02:25:42.000 030 33818.02 257.41 17104.20 88888.00 2019-01-30 02:25:43.000 030 33817.99 257.42 17104.20 88888.00 2019-01-30 02:25:44.000 030 33817.96 257.39 17104.22 88888.00 2019-01-30 02:25:45.000 030 33817.94 257.37 17104.22 37898.12 2019-01-30 02:25:46.000 030 33817.95 257.38 17104.22 88888.00 2019-01-30 02:25:47.000 030 33817.97 257.35 17104.22 88888.00 2019-01-30 02:25:48.000 030 33817.96 257.40 17104.22 88888.00 2019-01-30 02:25:49.000 030 33817.93 257.43 17104.23 88888.00 2019-01-30 02:25:50.000 030 33817.97 257.42 17104.23 37898.14 2019-01-30 02:25:51.000 030 33818.01 257.44 17104.24 88888.00 2019-01-30 02:25:52.000 030 33817.99 257.42 17104.25 88888.00 2019-01-30 02:25:53.000 030 33817.97 257.40 17104.22 88888.00 2019-01-30 02:25:54.000 030 33817.98 257.38 17104.22 88888.00 2019-01-30 02:25:55.000 030 33817.98 257.40 17104.22 37898.20 2019-01-30 02:25:56.000 030 33817.97 257.40 17104.20 88888.00 2019-01-30 02:25:57.000 030 33817.98 257.42 17104.18 88888.00 2019-01-30 02:25:58.000 030 33817.99 257.40 17104.17 88888.00 2019-01-30 02:25:59.000 030 33817.99 257.39 17104.18 88888.00 2019-01-30 02:26:00.000 030 33817.96 257.38 17104.18 37898.23 2019-01-30 02:26:01.000 030 33817.98 257.40 17104.19 88888.00 2019-01-30 02:26:02.000 030 33817.97 257.36 17104.18 88888.00 2019-01-30 02:26:03.000 030 33817.97 257.37 17104.19 88888.00 2019-01-30 02:26:04.000 030 33817.96 257.38 17104.18 88888.00 2019-01-30 02:26:05.000 030 33817.98 257.38 17104.18 37898.21 2019-01-30 02:26:06.000 030 33817.96 257.37 17104.18 88888.00 2019-01-30 02:26:07.000 030 33817.96 257.39 17104.17 88888.00 2019-01-30 02:26:08.000 030 33817.96 257.40 17104.17 88888.00 2019-01-30 02:26:09.000 030 33817.97 257.44 17104.16 88888.00 2019-01-30 02:26:10.000 030 33817.98 257.43 17104.19 37898.17 2019-01-30 02:26:11.000 030 33817.94 257.46 17104.15 88888.00 2019-01-30 02:26:12.000 030 33817.90 257.48 17104.15 88888.00 2019-01-30 02:26:13.000 030 33817.92 257.47 17104.18 88888.00 2019-01-30 02:26:14.000 030 33817.98 257.48 17104.23 88888.00 2019-01-30 02:26:15.000 030 33817.98 257.49 17104.24 37898.12 2019-01-30 02:26:16.000 030 33817.97 257.47 17104.25 88888.00 2019-01-30 02:26:17.000 030 33817.94 257.45 17104.25 88888.00 2019-01-30 02:26:18.000 030 33817.95 257.48 17104.25 88888.00 2019-01-30 02:26:19.000 030 33817.95 257.54 17104.24 88888.00 2019-01-30 02:26:20.000 030 33818.00 257.53 17104.25 37898.11 2019-01-30 02:26:21.000 030 33817.97 257.55 17104.23 88888.00 2019-01-30 02:26:22.000 030 33817.98 257.53 17104.21 88888.00 2019-01-30 02:26:23.000 030 33817.96 257.46 17104.24 88888.00 2019-01-30 02:26:24.000 030 33817.95 257.47 17104.24 88888.00 2019-01-30 02:26:25.000 030 33817.93 257.46 17104.21 37898.09 2019-01-30 02:26:26.000 030 33817.94 257.45 17104.20 88888.00 2019-01-30 02:26:27.000 030 33817.92 257.47 17104.22 88888.00 2019-01-30 02:26:28.000 030 33817.94 257.52 17104.20 88888.00 2019-01-30 02:26:29.000 030 33817.94 257.51 17104.20 88888.00 2019-01-30 02:26:30.000 030 33817.94 257.51 17104.19 37898.08 2019-01-30 02:26:31.000 030 33817.92 257.53 17104.18 88888.00 2019-01-30 02:26:32.000 030 33817.93 257.50 17104.20 88888.00 2019-01-30 02:26:33.000 030 33817.91 257.52 17104.19 88888.00 2019-01-30 02:26:34.000 030 33817.94 257.51 17104.19 88888.00 2019-01-30 02:26:35.000 030 33817.95 257.45 17104.17 37898.08 2019-01-30 02:26:36.000 030 33817.92 257.44 17104.17 88888.00 2019-01-30 02:26:37.000 030 33817.89 257.46 17104.20 88888.00 2019-01-30 02:26:38.000 030 33817.92 257.47 17104.20 88888.00 2019-01-30 02:26:39.000 030 33817.95 257.45 17104.20 88888.00 2019-01-30 02:26:40.000 030 33817.95 257.43 17104.23 37898.10 2019-01-30 02:26:41.000 030 33817.95 257.43 17104.20 88888.00 2019-01-30 02:26:42.000 030 33817.91 257.43 17104.16 88888.00 2019-01-30 02:26:43.000 030 33817.91 257.45 17104.16 88888.00 2019-01-30 02:26:44.000 030 33817.89 257.44 17104.17 88888.00 2019-01-30 02:26:45.000 030 33817.88 257.44 17104.20 37898.16 2019-01-30 02:26:46.000 030 33817.94 257.46 17104.22 88888.00 2019-01-30 02:26:47.000 030 33817.94 257.42 17104.22 88888.00 2019-01-30 02:26:48.000 030 33817.93 257.41 17104.21 88888.00 2019-01-30 02:26:49.000 030 33817.92 257.44 17104.16 88888.00 2019-01-30 02:26:50.000 030 33817.94 257.44 17104.18 37898.10 2019-01-30 02:26:51.000 030 33817.92 257.39 17104.17 88888.00 2019-01-30 02:26:52.000 030 33817.92 257.40 17104.21 88888.00 2019-01-30 02:26:53.000 030 33817.89 257.41 17104.19 88888.00 2019-01-30 02:26:54.000 030 33817.89 257.40 17104.19 88888.00 2019-01-30 02:26:55.000 030 33817.89 257.45 17104.21 37898.15 2019-01-30 02:26:56.000 030 33817.93 257.46 17104.18 88888.00 2019-01-30 02:26:57.000 030 33817.94 257.46 17104.16 88888.00 2019-01-30 02:26:58.000 030 33817.93 257.47 17104.19 88888.00 2019-01-30 02:26:59.000 030 33817.94 257.47 17104.20 88888.00 2019-01-30 02:27:00.000 030 33817.96 257.45 17104.19 37898.18 2019-01-30 02:27:01.000 030 33817.95 257.43 17104.13 88888.00 2019-01-30 02:27:02.000 030 33817.95 257.47 17104.17 88888.00 2019-01-30 02:27:03.000 030 33817.96 257.44 17104.16 88888.00 2019-01-30 02:27:04.000 030 33817.95 257.41 17104.17 88888.00 2019-01-30 02:27:05.000 030 33817.93 257.38 17104.20 37898.20 2019-01-30 02:27:06.000 030 33817.91 257.39 17104.19 88888.00 2019-01-30 02:27:07.000 030 33817.90 257.41 17104.19 88888.00 2019-01-30 02:27:08.000 030 33817.93 257.45 17104.20 88888.00 2019-01-30 02:27:09.000 030 33817.91 257.41 17104.16 88888.00 2019-01-30 02:27:10.000 030 33817.90 257.37 17104.18 37898.12 2019-01-30 02:27:11.000 030 33817.88 257.39 17104.17 88888.00 2019-01-30 02:27:12.000 030 33817.90 257.38 17104.15 88888.00 2019-01-30 02:27:13.000 030 33817.91 257.43 17104.16 88888.00 2019-01-30 02:27:14.000 030 33817.93 257.43 17104.16 88888.00 2019-01-30 02:27:15.000 030 33817.91 257.42 17104.19 37898.18 2019-01-30 02:27:16.000 030 33817.92 257.42 17104.23 88888.00 2019-01-30 02:27:17.000 030 33817.89 257.40 17104.20 88888.00 2019-01-30 02:27:18.000 030 33817.86 257.41 17104.23 88888.00 2019-01-30 02:27:19.000 030 33817.85 257.40 17104.21 88888.00 2019-01-30 02:27:20.000 030 33817.90 257.40 17104.19 37898.08 2019-01-30 02:27:21.000 030 33817.89 257.39 17104.19 88888.00 2019-01-30 02:27:22.000 030 33817.89 257.42 17104.16 88888.00 2019-01-30 02:27:23.000 030 33817.88 257.44 17104.17 88888.00 2019-01-30 02:27:24.000 030 33817.85 257.46 17104.15 88888.00 2019-01-30 02:27:25.000 030 33817.89 257.48 17104.13 37898.08 2019-01-30 02:27:26.000 030 33817.90 257.45 17104.14 88888.00 2019-01-30 02:27:27.000 030 33817.88 257.44 17104.17 88888.00 2019-01-30 02:27:28.000 030 33817.85 257.48 17104.17 88888.00 2019-01-30 02:27:29.000 030 33817.85 257.52 17104.19 88888.00 2019-01-30 02:27:30.000 030 33817.84 257.53 17104.19 37898.16 2019-01-30 02:27:31.000 030 33817.83 257.51 17104.19 88888.00 2019-01-30 02:27:32.000 030 33817.78 257.50 17104.21 88888.00 2019-01-30 02:27:33.000 030 33817.82 257.52 17104.21 88888.00 2019-01-30 02:27:34.000 030 33817.81 257.50 17104.18 88888.00 2019-01-30 02:27:35.000 030 33817.82 257.53 17104.20 37898.10 2019-01-30 02:27:36.000 030 33817.83 257.54 17104.18 88888.00 2019-01-30 02:27:37.000 030 33817.83 257.52 17104.17 88888.00 2019-01-30 02:27:38.000 030 33817.82 257.49 17104.18 88888.00 2019-01-30 02:27:39.000 030 33817.80 257.45 17104.21 88888.00 2019-01-30 02:27:40.000 030 33817.82 257.42 17104.22 37898.09 2019-01-30 02:27:41.000 030 33817.85 257.48 17104.20 88888.00 2019-01-30 02:27:42.000 030 33817.86 257.52 17104.22 88888.00 2019-01-30 02:27:43.000 030 33817.85 257.48 17104.19 88888.00 2019-01-30 02:27:44.000 030 33817.87 257.45 17104.19 88888.00 2019-01-30 02:27:45.000 030 33817.87 257.46 17104.21 37897.99 2019-01-30 02:27:46.000 030 33817.84 257.42 17104.21 88888.00 2019-01-30 02:27:47.000 030 33817.82 257.39 17104.21 88888.00 2019-01-30 02:27:48.000 030 33817.80 257.39 17104.22 88888.00 2019-01-30 02:27:49.000 030 33817.82 257.40 17104.23 88888.00 2019-01-30 02:27:50.000 030 33817.84 257.41 17104.24 37898.01 2019-01-30 02:27:51.000 030 33817.88 257.42 17104.20 88888.00 2019-01-30 02:27:52.000 030 33817.89 257.40 17104.17 88888.00 2019-01-30 02:27:53.000 030 33817.87 257.40 17104.18 88888.00 2019-01-30 02:27:54.000 030 33817.86 257.43 17104.21 88888.00 2019-01-30 02:27:55.000 030 33817.86 257.42 17104.19 37898.06 2019-01-30 02:27:56.000 030 33817.89 257.45 17104.22 88888.00 2019-01-30 02:27:57.000 030 33817.88 257.43 17104.23 88888.00 2019-01-30 02:27:58.000 030 33817.89 257.46 17104.22 88888.00 2019-01-30 02:27:59.000 030 33817.88 257.42 17104.26 88888.00 2019-01-30 02:28:00.000 030 33817.88 257.39 17104.27 37898.06 2019-01-30 02:28:01.000 030 33817.90 257.38 17104.23 88888.00 2019-01-30 02:28:02.000 030 33817.88 257.37 17104.23 88888.00 2019-01-30 02:28:03.000 030 33817.85 257.38 17104.19 88888.00 2019-01-30 02:28:04.000 030 33817.87 257.41 17104.20 88888.00 2019-01-30 02:28:05.000 030 33817.89 257.42 17104.24 37898.06 2019-01-30 02:28:06.000 030 33817.86 257.42 17104.22 88888.00 2019-01-30 02:28:07.000 030 33817.90 257.41 17104.20 88888.00 2019-01-30 02:28:08.000 030 33817.94 257.43 17104.23 88888.00 2019-01-30 02:28:09.000 030 33817.93 257.39 17104.26 88888.00 2019-01-30 02:28:10.000 030 33817.90 257.40 17104.25 37898.09 2019-01-30 02:28:11.000 030 33817.94 257.44 17104.24 88888.00 2019-01-30 02:28:12.000 030 33817.95 257.43 17104.22 88888.00 2019-01-30 02:28:13.000 030 33817.96 257.43 17104.19 88888.00 2019-01-30 02:28:14.000 030 33817.96 257.41 17104.18 88888.00 2019-01-30 02:28:15.000 030 33817.95 257.38 17104.21 37898.13 2019-01-30 02:28:16.000 030 33817.95 257.40 17104.23 88888.00 2019-01-30 02:28:17.000 030 33817.96 257.41 17104.22 88888.00 2019-01-30 02:28:18.000 030 33817.98 257.40 17104.23 88888.00 2019-01-30 02:28:19.000 030 33817.97 257.36 17104.22 88888.00 2019-01-30 02:28:20.000 030 33817.98 257.38 17104.22 37898.12 2019-01-30 02:28:21.000 030 33817.98 257.36 17104.21 88888.00 2019-01-30 02:28:22.000 030 33817.99 257.35 17104.21 88888.00 2019-01-30 02:28:23.000 030 33817.97 257.36 17104.22 88888.00 2019-01-30 02:28:24.000 030 33817.98 257.36 17104.21 88888.00 2019-01-30 02:28:25.000 030 33817.97 257.39 17104.18 37898.14 2019-01-30 02:28:26.000 030 33817.97 257.42 17104.21 88888.00 2019-01-30 02:28:27.000 030 33817.94 257.38 17104.23 88888.00 2019-01-30 02:28:28.000 030 33817.96 257.32 17104.25 88888.00 2019-01-30 02:28:29.000 030 33817.96 257.35 17104.23 88888.00 2019-01-30 02:28:30.000 030 33817.94 257.33 17104.22 37898.18 2019-01-30 02:28:31.000 030 33817.96 257.36 17104.22 88888.00 2019-01-30 02:28:32.000 030 33817.95 257.35 17104.21 88888.00 2019-01-30 02:28:33.000 030 33817.95 257.35 17104.20 88888.00 2019-01-30 02:28:34.000 030 33817.98 257.32 17104.19 88888.00 2019-01-30 02:28:35.000 030 33817.98 257.31 17104.23 37898.15 2019-01-30 02:28:36.000 030 33817.98 257.31 17104.24 88888.00 2019-01-30 02:28:37.000 030 33817.97 257.34 17104.22 88888.00 2019-01-30 02:28:38.000 030 33817.94 257.33 17104.21 88888.00 2019-01-30 02:28:39.000 030 33817.99 257.31 17104.20 88888.00 2019-01-30 02:28:40.000 030 33817.96 257.30 17104.18 37898.10 2019-01-30 02:28:41.000 030 33817.95 257.31 17104.20 88888.00 2019-01-30 02:28:42.000 030 33817.98 257.31 17104.26 88888.00 2019-01-30 02:28:43.000 030 33817.96 257.35 17104.26 88888.00 2019-01-30 02:28:44.000 030 33817.94 257.36 17104.24 88888.00 2019-01-30 02:28:45.000 030 33817.95 257.32 17104.26 37898.20 2019-01-30 02:28:46.000 030 33817.95 257.31 17104.31 88888.00 2019-01-30 02:28:47.000 030 33817.95 257.31 17104.31 88888.00 2019-01-30 02:28:48.000 030 33817.97 257.32 17104.31 88888.00 2019-01-30 02:28:49.000 030 33817.97 257.33 17104.28 88888.00 2019-01-30 02:28:50.000 030 33817.95 257.31 17104.25 37898.14 2019-01-30 02:28:51.000 030 33817.94 257.32 17104.23 88888.00 2019-01-30 02:28:52.000 030 33817.97 257.33 17104.23 88888.00 2019-01-30 02:28:53.000 030 33817.95 257.30 17104.23 88888.00 2019-01-30 02:28:54.000 030 33817.94 257.31 17104.27 88888.00 2019-01-30 02:28:55.000 030 33817.97 257.32 17104.28 37898.17 2019-01-30 02:28:56.000 030 33817.98 257.30 17104.31 88888.00 2019-01-30 02:28:57.000 030 33817.95 257.28 17104.31 88888.00 2019-01-30 02:28:58.000 030 33817.97 257.28 17104.31 88888.00 2019-01-30 02:28:59.000 030 33817.96 257.30 17104.24 88888.00 2019-01-30 02:29:00.000 030 33817.95 257.27 17104.28 37898.25 2019-01-30 02:29:01.000 030 33817.98 257.29 17104.31 88888.00 2019-01-30 02:29:02.000 030 33818.00 257.29 17104.31 88888.00 2019-01-30 02:29:03.000 030 33817.99 257.30 17104.26 88888.00 2019-01-30 02:29:04.000 030 33817.97 257.30 17104.28 88888.00 2019-01-30 02:29:05.000 030 33817.95 257.29 17104.28 37898.27 2019-01-30 02:29:06.000 030 33818.00 257.27 17104.30 88888.00 2019-01-30 02:29:07.000 030 33818.02 257.29 17104.32 88888.00 2019-01-30 02:29:08.000 030 33818.00 257.27 17104.27 88888.00 2019-01-30 02:29:09.000 030 33818.00 257.25 17104.22 88888.00 2019-01-30 02:29:10.000 030 33817.98 257.25 17104.23 37898.21 2019-01-30 02:29:11.000 030 33818.02 257.28 17104.24 88888.00 2019-01-30 02:29:12.000 030 33818.02 257.33 17104.20 88888.00 2019-01-30 02:29:13.000 030 33818.01 257.28 17104.20 88888.00 2019-01-30 02:29:14.000 030 33818.02 257.21 17104.22 88888.00 2019-01-30 02:29:15.000 030 33817.99 257.22 17104.22 37898.22 2019-01-30 02:29:16.000 030 33818.05 257.20 17104.22 88888.00 2019-01-30 02:29:17.000 030 33818.09 257.24 17104.24 88888.00 2019-01-30 02:29:18.000 030 33818.07 257.25 17104.25 88888.00 2019-01-30 02:29:19.000 030 33818.03 257.21 17104.24 88888.00 2019-01-30 02:29:20.000 030 33818.01 257.20 17104.26 37898.21 2019-01-30 02:29:21.000 030 33818.05 257.22 17104.26 88888.00 2019-01-30 02:29:22.000 030 33818.03 257.21 17104.25 88888.00 2019-01-30 02:29:23.000 030 33818.04 257.18 17104.23 88888.00 2019-01-30 02:29:24.000 030 33818.09 257.21 17104.24 88888.00 2019-01-30 02:29:25.000 030 33818.07 257.23 17104.24 37898.24 2019-01-30 02:29:26.000 030 33818.06 257.22 17104.24 88888.00 2019-01-30 02:29:27.000 030 33818.06 257.22 17104.27 88888.00 2019-01-30 02:29:28.000 030 33818.09 257.23 17104.27 88888.00 2019-01-30 02:29:29.000 030 33818.09 257.24 17104.24 88888.00 2019-01-30 02:29:30.000 030 33818.08 257.18 17104.21 37898.31 2019-01-30 02:29:31.000 030 33818.09 257.20 17104.20 88888.00 2019-01-30 02:29:32.000 030 33818.10 257.25 17104.25 88888.00 2019-01-30 02:29:33.000 030 33818.09 257.25 17104.26 88888.00 2019-01-30 02:29:34.000 030 33818.10 257.24 17104.25 88888.00 2019-01-30 02:29:35.000 030 33818.09 257.26 17104.25 37898.26 2019-01-30 02:29:36.000 030 33818.04 257.24 17104.27 88888.00 2019-01-30 02:29:37.000 030 33818.05 257.23 17104.30 88888.00 2019-01-30 02:29:38.000 030 33818.09 257.22 17104.25 88888.00 2019-01-30 02:29:39.000 030 33818.05 257.21 17104.23 88888.00 2019-01-30 02:29:40.000 030 33818.07 257.22 17104.22 37898.29 2019-01-30 02:29:41.000 030 33818.06 257.24 17104.21 88888.00 2019-01-30 02:29:42.000 030 33818.07 257.23 17104.20 88888.00 2019-01-30 02:29:43.000 030 33818.08 257.21 17104.25 88888.00 2019-01-30 02:29:44.000 030 33818.05 257.23 17104.25 88888.00 2019-01-30 02:29:45.000 030 33818.07 257.26 17104.22 37898.32 2019-01-30 02:29:46.000 030 33818.05 257.28 17104.23 88888.00 2019-01-30 02:29:47.000 030 33818.05 257.25 17104.21 88888.00 2019-01-30 02:29:48.000 030 33818.06 257.22 17104.19 88888.00 2019-01-30 02:29:49.000 030 33818.06 257.24 17104.20 88888.00 2019-01-30 02:29:50.000 030 33818.05 257.22 17104.22 37898.34 2019-01-30 02:29:51.000 030 33818.02 257.19 17104.20 88888.00 2019-01-30 02:29:52.000 030 33818.07 257.23 17104.24 88888.00 2019-01-30 02:29:53.000 030 33818.05 257.25 17104.19 88888.00 2019-01-30 02:29:54.000 030 33818.06 257.22 17104.15 88888.00 2019-01-30 02:29:55.000 030 33818.06 257.19 17104.17 37898.31 2019-01-30 02:29:56.000 030 33818.08 257.18 17104.15 88888.00 2019-01-30 02:29:57.000 030 33818.08 257.17 17104.15 88888.00 2019-01-30 02:29:58.000 030 33818.10 257.16 17104.17 88888.00 2019-01-30 02:29:59.000 030 33818.08 257.20 17104.14 88888.00 2019-01-30 02:30:00.000 030 33818.08 257.21 17104.14 37898.34 2019-01-30 02:30:01.000 030 33818.08 257.25 17104.13 88888.00 2019-01-30 02:30:02.000 030 33818.08 257.25 17104.17 88888.00 2019-01-30 02:30:03.000 030 33818.07 257.21 17104.16 88888.00 2019-01-30 02:30:04.000 030 33818.10 257.18 17104.18 88888.00 2019-01-30 02:30:05.000 030 33818.12 257.16 17104.17 37898.35 2019-01-30 02:30:06.000 030 33818.10 257.17 17104.20 88888.00 2019-01-30 02:30:07.000 030 33818.06 257.17 17104.20 88888.00 2019-01-30 02:30:08.000 030 33818.08 257.15 17104.21 88888.00 2019-01-30 02:30:09.000 030 33818.09 257.18 17104.22 88888.00 2019-01-30 02:30:10.000 030 33818.11 257.24 17104.21 37898.35 2019-01-30 02:30:11.000 030 33818.13 257.24 17104.22 88888.00 2019-01-30 02:30:12.000 030 33818.14 257.21 17104.24 88888.00 2019-01-30 02:30:13.000 030 33818.15 257.21 17104.28 88888.00 2019-01-30 02:30:14.000 030 33818.13 257.21 17104.26 88888.00 2019-01-30 02:30:15.000 030 33818.10 257.19 17104.23 37898.34 2019-01-30 02:30:16.000 030 33818.08 257.22 17104.23 88888.00 2019-01-30 02:30:17.000 030 33818.07 257.21 17104.21 88888.00 2019-01-30 02:30:18.000 030 33818.09 257.21 17104.25 88888.00 2019-01-30 02:30:19.000 030 33818.08 257.22 17104.26 88888.00 2019-01-30 02:30:20.000 030 33818.10 257.19 17104.25 37898.29 2019-01-30 02:30:21.000 030 33818.08 257.19 17104.21 88888.00 2019-01-30 02:30:22.000 030 33818.08 257.18 17104.20 88888.00 2019-01-30 02:30:23.000 030 33818.09 257.15 17104.20 88888.00 2019-01-30 02:30:24.000 030 33818.13 257.14 17104.22 88888.00 2019-01-30 02:30:25.000 030 33818.10 257.17 17104.25 37898.34 2019-01-30 02:30:26.000 030 33818.12 257.17 17104.27 88888.00 2019-01-30 02:30:27.000 030 33818.12 257.16 17104.29 88888.00 2019-01-30 02:30:28.000 030 33818.14 257.18 17104.26 88888.00 2019-01-30 02:30:29.000 030 33818.16 257.20 17104.27 88888.00 2019-01-30 02:30:30.000 030 33818.14 257.22 17104.28 37898.30 2019-01-30 02:30:31.000 030 33818.10 257.24 17104.27 88888.00 2019-01-30 02:30:32.000 030 33818.10 257.25 17104.23 88888.00 2019-01-30 02:30:33.000 030 33818.10 257.21 17104.21 88888.00 2019-01-30 02:30:34.000 030 33818.12 257.21 17104.23 88888.00 2019-01-30 02:30:35.000 030 33818.12 257.21 17104.26 37898.35 2019-01-30 02:30:36.000 030 33818.11 257.20 17104.28 88888.00 2019-01-30 02:30:37.000 030 33818.10 257.20 17104.26 88888.00 2019-01-30 02:30:38.000 030 33818.09 257.20 17104.26 88888.00 2019-01-30 02:30:39.000 030 33818.12 257.23 17104.27 88888.00 2019-01-30 02:30:40.000 030 33818.10 257.24 17104.28 37898.34 2019-01-30 02:30:41.000 030 33818.06 257.20 17104.26 88888.00 2019-01-30 02:30:42.000 030 33818.07 257.20 17104.25 88888.00 2019-01-30 02:30:43.000 030 33818.05 257.18 17104.25 88888.00 2019-01-30 02:30:44.000 030 33818.06 257.16 17104.23 88888.00 2019-01-30 02:30:45.000 030 33818.11 257.18 17104.23 37898.29 2019-01-30 02:30:46.000 030 33818.09 257.15 17104.24 88888.00 2019-01-30 02:30:47.000 030 33818.06 257.13 17104.22 88888.00 2019-01-30 02:30:48.000 030 33818.05 257.16 17104.19 88888.00 2019-01-30 02:30:49.000 030 33818.04 257.17 17104.17 88888.00 2019-01-30 02:30:50.000 030 33818.03 257.17 17104.19 37898.24 2019-01-30 02:30:51.000 030 33818.03 257.17 17104.21 88888.00 2019-01-30 02:30:52.000 030 33818.04 257.14 17104.22 88888.00 2019-01-30 02:30:53.000 030 33818.04 257.12 17104.20 88888.00 2019-01-30 02:30:54.000 030 33818.03 257.14 17104.22 88888.00 2019-01-30 02:30:55.000 030 33818.04 257.15 17104.22 37898.24 2019-01-30 02:30:56.000 030 33818.09 257.18 17104.23 88888.00 2019-01-30 02:30:57.000 030 33818.06 257.20 17104.22 88888.00 2019-01-30 02:30:58.000 030 33818.01 257.17 17104.22 88888.00 2019-01-30 02:30:59.000 030 33818.01 257.16 17104.23 88888.00 2019-01-30 02:31:00.000 030 33818.00 257.19 17104.23 37898.30 2019-01-30 02:31:01.000 030 33818.01 257.22 17104.28 88888.00 2019-01-30 02:31:02.000 030 33818.03 257.25 17104.27 88888.00 2019-01-30 02:31:03.000 030 33818.02 257.23 17104.23 88888.00 2019-01-30 02:31:04.000 030 33818.02 257.21 17104.21 88888.00 2019-01-30 02:31:05.000 030 33818.03 257.26 17104.25 37898.24 2019-01-30 02:31:06.000 030 33817.99 257.27 17104.26 88888.00 2019-01-30 02:31:07.000 030 33817.97 257.25 17104.29 88888.00 2019-01-30 02:31:08.000 030 33817.97 257.26 17104.29 88888.00 2019-01-30 02:31:09.000 030 33817.98 257.28 17104.27 88888.00 2019-01-30 02:31:10.000 030 33818.00 257.29 17104.30 37898.24 2019-01-30 02:31:11.000 030 33818.04 257.25 17104.29 88888.00 2019-01-30 02:31:12.000 030 33818.03 257.25 17104.25 88888.00 2019-01-30 02:31:13.000 030 33817.99 257.26 17104.23 88888.00 2019-01-30 02:31:14.000 030 33817.96 257.29 17104.28 88888.00 2019-01-30 02:31:15.000 030 33817.97 257.30 17104.28 37898.27 2019-01-30 02:31:16.000 030 33817.96 257.28 17104.24 88888.00 2019-01-30 02:31:17.000 030 33817.97 257.32 17104.25 88888.00 2019-01-30 02:31:18.000 030 33817.97 257.31 17104.22 88888.00 2019-01-30 02:31:19.000 030 33817.98 257.29 17104.20 88888.00 2019-01-30 02:31:20.000 030 33817.98 257.23 17104.23 37898.23 2019-01-30 02:31:21.000 030 33817.96 257.23 17104.22 88888.00 2019-01-30 02:31:22.000 030 33817.98 257.28 17104.26 88888.00 2019-01-30 02:31:23.000 030 33817.97 257.32 17104.27 88888.00 2019-01-30 02:31:24.000 030 33817.96 257.30 17104.26 88888.00 2019-01-30 02:31:25.000 030 33817.95 257.26 17104.24 37898.18 2019-01-30 02:31:26.000 030 33817.95 257.25 17104.21 88888.00 2019-01-30 02:31:27.000 030 33817.96 257.24 17104.26 88888.00 2019-01-30 02:31:28.000 030 33817.96 257.24 17104.28 88888.00 2019-01-30 02:31:29.000 030 33817.96 257.26 17104.26 88888.00 2019-01-30 02:31:30.000 030 33817.98 257.24 17104.27 37898.19 2019-01-30 02:31:31.000 030 33817.97 257.26 17104.30 88888.00 2019-01-30 02:31:32.000 030 33817.98 257.25 17104.29 88888.00 2019-01-30 02:31:33.000 030 33817.96 257.22 17104.31 88888.00 2019-01-30 02:31:34.000 030 33817.99 257.24 17104.29 88888.00 2019-01-30 02:31:35.000 030 33818.01 257.22 17104.26 37898.21 2019-01-30 02:31:36.000 030 33818.00 257.25 17104.27 88888.00 2019-01-30 02:31:37.000 030 33818.01 257.29 17104.27 88888.00 2019-01-30 02:31:38.000 030 33818.02 257.28 17104.29 88888.00 2019-01-30 02:31:39.000 030 33818.00 257.24 17104.31 88888.00 2019-01-30 02:31:40.000 030 33817.99 257.22 17104.29 37898.15 2019-01-30 02:31:41.000 030 33817.99 257.24 17104.31 88888.00 2019-01-30 02:31:42.000 030 33817.97 257.26 17104.34 88888.00 2019-01-30 02:31:43.000 030 33817.95 257.25 17104.32 88888.00 2019-01-30 02:31:44.000 030 33817.94 257.23 17104.34 88888.00 2019-01-30 02:31:45.000 030 33817.96 257.28 17104.33 37898.14 2019-01-30 02:31:46.000 030 33817.94 257.27 17104.32 88888.00 2019-01-30 02:31:47.000 030 33817.92 257.26 17104.34 88888.00 2019-01-30 02:31:48.000 030 33817.96 257.25 17104.33 88888.00 2019-01-30 02:31:49.000 030 33817.96 257.25 17104.32 88888.00 2019-01-30 02:31:50.000 030 33817.96 257.27 17104.29 37898.12 2019-01-30 02:31:51.000 030 33817.97 257.27 17104.29 88888.00 2019-01-30 02:31:52.000 030 33817.95 257.22 17104.26 88888.00 2019-01-30 02:31:53.000 030 33817.93 257.18 17104.28 88888.00 2019-01-30 02:31:54.000 030 33817.92 257.18 17104.29 88888.00 2019-01-30 02:31:55.000 030 33817.91 257.19 17104.27 37898.19 2019-01-30 02:31:56.000 030 33817.93 257.22 17104.28 88888.00 2019-01-30 02:31:57.000 030 33817.89 257.24 17104.28 88888.00 2019-01-30 02:31:58.000 030 33817.92 257.21 17104.30 88888.00 2019-01-30 02:31:59.000 030 33817.91 257.21 17104.27 88888.00 2019-01-30 02:32:00.000 030 33817.90 257.23 17104.29 37898.11 2019-01-30 02:32:01.000 030 33817.88 257.23 17104.25 88888.00 2019-01-30 02:32:02.000 030 33817.88 257.22 17104.29 88888.00 2019-01-30 02:32:03.000 030 33817.89 257.23 17104.32 88888.00 2019-01-30 02:32:04.000 030 33817.89 257.25 17104.29 88888.00 2019-01-30 02:32:05.000 030 33817.90 257.26 17104.32 37898.12 2019-01-30 02:32:06.000 030 33817.89 257.25 17104.27 88888.00 2019-01-30 02:32:07.000 030 33817.88 257.24 17104.30 88888.00 2019-01-30 02:32:08.000 030 33817.86 257.21 17104.31 88888.00 2019-01-30 02:32:09.000 030 33817.90 257.18 17104.31 88888.00 2019-01-30 02:32:10.000 030 33817.91 257.22 17104.34 37898.20 2019-01-30 02:32:11.000 030 33817.91 257.24 17104.30 88888.00 2019-01-30 02:32:12.000 030 33817.89 257.22 17104.29 88888.00 2019-01-30 02:32:13.000 030 33817.88 257.23 17104.31 88888.00 2019-01-30 02:32:14.000 030 33817.87 257.22 17104.33 88888.00 2019-01-30 02:32:15.000 030 33817.84 257.20 17104.31 37898.11 2019-01-30 02:32:16.000 030 33817.84 257.20 17104.32 88888.00 2019-01-30 02:32:17.000 030 33817.84 257.22 17104.29 88888.00 2019-01-30 02:32:18.000 030 33817.81 257.19 17104.28 88888.00 2019-01-30 02:32:19.000 030 33817.83 257.21 17104.28 88888.00 2019-01-30 02:32:20.000 030 33817.87 257.17 17104.29 37898.09 2019-01-30 02:32:21.000 030 33817.89 257.18 17104.31 88888.00 2019-01-30 02:32:22.000 030 33817.89 257.15 17104.30 88888.00 2019-01-30 02:32:23.000 030 33817.88 257.18 17104.24 88888.00 2019-01-30 02:32:24.000 030 33817.86 257.23 17104.30 88888.00 2019-01-30 02:32:25.000 030 33817.86 257.21 17104.31 37898.11 2019-01-30 02:32:26.000 030 33817.87 257.18 17104.29 88888.00 2019-01-30 02:32:27.000 030 33817.85 257.20 17104.28 88888.00 2019-01-30 02:32:28.000 030 33817.85 257.23 17104.27 88888.00 2019-01-30 02:32:29.000 030 33817.88 257.20 17104.28 88888.00 2019-01-30 02:32:30.000 030 33817.88 257.21 17104.27 37898.11 2019-01-30 02:32:31.000 030 33817.88 257.21 17104.28 88888.00 2019-01-30 02:32:32.000 030 33817.90 257.21 17104.30 88888.00 2019-01-30 02:32:33.000 030 33817.93 257.21 17104.26 88888.00 2019-01-30 02:32:34.000 030 33817.91 257.20 17104.30 88888.00 2019-01-30 02:32:35.000 030 33817.90 257.22 17104.31 37898.13 2019-01-30 02:32:36.000 030 33817.92 257.21 17104.29 88888.00 2019-01-30 02:32:37.000 030 33817.90 257.19 17104.26 88888.00 2019-01-30 02:32:38.000 030 33817.91 257.17 17104.26 88888.00 2019-01-30 02:32:39.000 030 33817.92 257.15 17104.24 88888.00 2019-01-30 02:32:40.000 030 33817.90 257.17 17104.25 37898.07 2019-01-30 02:32:41.000 030 33817.90 257.14 17104.25 88888.00 2019-01-30 02:32:42.000 030 33817.89 257.17 17104.26 88888.00 2019-01-30 02:32:43.000 030 33817.88 257.21 17104.28 88888.00 2019-01-30 02:32:44.000 030 33817.93 257.19 17104.28 88888.00 2019-01-30 02:32:45.000 030 33817.92 257.22 17104.28 37898.10 2019-01-30 02:32:46.000 030 33817.93 257.19 17104.28 88888.00 2019-01-30 02:32:47.000 030 33817.95 257.16 17104.25 88888.00 2019-01-30 02:32:48.000 030 33817.94 257.15 17104.26 88888.00 2019-01-30 02:32:49.000 030 33817.95 257.15 17104.27 88888.00 2019-01-30 02:32:50.000 030 33817.94 257.15 17104.32 37898.21 2019-01-30 02:32:51.000 030 33817.96 257.19 17104.31 88888.00 2019-01-30 02:32:52.000 030 33817.95 257.18 17104.31 88888.00 2019-01-30 02:32:53.000 030 33817.92 257.16 17104.33 88888.00 2019-01-30 02:32:54.000 030 33817.92 257.19 17104.34 88888.00 2019-01-30 02:32:55.000 030 33817.96 257.22 17104.29 37898.10 2019-01-30 02:32:56.000 030 33817.98 257.20 17104.26 88888.00 2019-01-30 02:32:57.000 030 33817.92 257.14 17104.28 88888.00 2019-01-30 02:32:58.000 030 33817.93 257.18 17104.28 88888.00 2019-01-30 02:32:59.000 030 33817.91 257.20 17104.26 88888.00 2019-01-30 02:33:00.000 030 33817.90 257.21 17104.24 37898.14 2019-01-30 02:33:01.000 030 33817.93 257.19 17104.24 88888.00 2019-01-30 02:33:02.000 030 33817.97 257.18 17104.23 88888.00 2019-01-30 02:33:03.000 030 33818.00 257.17 17104.20 88888.00 2019-01-30 02:33:04.000 030 33818.00 257.12 17104.23 88888.00 2019-01-30 02:33:05.000 030 33817.96 257.13 17104.23 37898.16 2019-01-30 02:33:06.000 030 33817.94 257.12 17104.22 88888.00 2019-01-30 02:33:07.000 030 33817.94 257.11 17104.21 88888.00 2019-01-30 02:33:08.000 030 33817.94 257.10 17104.20 88888.00 2019-01-30 02:33:09.000 030 33817.97 257.14 17104.23 88888.00 2019-01-30 02:33:10.000 030 33818.05 257.13 17104.25 37898.23 2019-01-30 02:33:11.000 030 33818.03 257.11 17104.25 88888.00 2019-01-30 02:33:12.000 030 33818.03 257.14 17104.23 88888.00 2019-01-30 02:33:13.000 030 33818.05 257.14 17104.23 88888.00 2019-01-30 02:33:14.000 030 33818.07 257.13 17104.26 88888.00 2019-01-30 02:33:15.000 030 33818.08 257.14 17104.23 37898.20 2019-01-30 02:33:16.000 030 33818.09 257.14 17104.23 88888.00 2019-01-30 02:33:17.000 030 33818.08 257.11 17104.23 88888.00 2019-01-30 02:33:18.000 030 33818.04 257.13 17104.24 88888.00 2019-01-30 02:33:19.000 030 33818.01 257.12 17104.29 88888.00 2019-01-30 02:33:20.000 030 33818.03 257.11 17104.29 37898.23 2019-01-30 02:33:21.000 030 33818.03 257.13 17104.24 88888.00 2019-01-30 02:33:22.000 030 33818.03 257.18 17104.23 88888.00 2019-01-30 02:33:23.000 030 33818.05 257.17 17104.26 88888.00 2019-01-30 02:33:24.000 030 33818.06 257.11 17104.27 88888.00 2019-01-30 02:33:25.000 030 33818.12 257.12 17104.29 37898.30 2019-01-30 02:33:26.000 030 33818.11 257.12 17104.25 88888.00 2019-01-30 02:33:27.000 030 33818.07 257.08 17104.24 88888.00 2019-01-30 02:33:28.000 030 33818.09 257.08 17104.25 88888.00 2019-01-30 02:33:29.000 030 33818.09 257.11 17104.25 88888.00 2019-01-30 02:33:30.000 030 33818.11 257.12 17104.26 37898.31 2019-01-30 02:33:31.000 030 33818.10 257.09 17104.23 88888.00 2019-01-30 02:33:32.000 030 33818.10 257.08 17104.20 88888.00 2019-01-30 02:33:33.000 030 33818.13 257.08 17104.23 88888.00 2019-01-30 02:33:34.000 030 33818.10 257.12 17104.23 88888.00 2019-01-30 02:33:35.000 030 33818.06 257.07 17104.17 37898.32 2019-01-30 02:33:36.000 030 33818.07 257.05 17104.18 88888.00 2019-01-30 02:33:37.000 030 33818.08 257.04 17104.23 88888.00 2019-01-30 02:33:38.000 030 33818.09 257.00 17104.24 88888.00 2019-01-30 02:33:39.000 030 33818.10 257.02 17104.25 88888.00 2019-01-30 02:33:40.000 030 33818.11 257.02 17104.24 37898.35 2019-01-30 02:33:41.000 030 33818.11 257.05 17104.25 88888.00 2019-01-30 02:33:42.000 030 33818.14 257.07 17104.27 88888.00 2019-01-30 02:33:43.000 030 33818.18 257.03 17104.28 88888.00 2019-01-30 02:33:44.000 030 33818.19 257.02 17104.26 88888.00 2019-01-30 02:33:45.000 030 33818.23 257.01 17104.30 37898.28 2019-01-30 02:33:46.000 030 33818.21 257.05 17104.30 88888.00 2019-01-30 02:33:47.000 030 33818.20 257.07 17104.28 88888.00 2019-01-30 02:33:48.000 030 33818.20 257.11 17104.26 88888.00 2019-01-30 02:33:49.000 030 33818.20 257.12 17104.27 88888.00 2019-01-30 02:33:50.000 030 33818.25 257.15 17104.27 37898.40 2019-01-30 02:33:51.000 030 33818.22 257.13 17104.23 88888.00 2019-01-30 02:33:52.000 030 33818.20 257.09 17104.20 88888.00 2019-01-30 02:33:53.000 030 33818.23 257.10 17104.22 88888.00 2019-01-30 02:33:54.000 030 33818.23 257.08 17104.26 88888.00 2019-01-30 02:33:55.000 030 33818.24 257.11 17104.29 37898.34 2019-01-30 02:33:56.000 030 33818.27 257.09 17104.28 88888.00 2019-01-30 02:33:57.000 030 33818.24 257.06 17104.26 88888.00 2019-01-30 02:33:58.000 030 33818.26 257.08 17104.25 88888.00 2019-01-30 02:33:59.000 030 33818.31 257.08 17104.23 88888.00 2019-01-30 02:34:00.000 030 33818.31 257.10 17104.23 37898.35 2019-01-30 02:34:01.000 030 33818.27 257.12 17104.25 88888.00 2019-01-30 02:34:02.000 030 33818.27 257.12 17104.26 88888.00 2019-01-30 02:34:03.000 030 33818.25 257.12 17104.28 88888.00 2019-01-30 02:34:04.000 030 33818.26 257.12 17104.31 88888.00 2019-01-30 02:34:05.000 030 33818.25 257.08 17104.31 37898.42 2019-01-30 02:34:06.000 030 33818.26 257.06 17104.28 88888.00 2019-01-30 02:34:07.000 030 33818.32 257.08 17104.30 88888.00 2019-01-30 02:34:08.000 030 33818.32 257.13 17104.31 88888.00 2019-01-30 02:34:09.000 030 33818.29 257.09 17104.34 88888.00 2019-01-30 02:34:10.000 030 33818.26 257.06 17104.34 37898.45 2019-01-30 02:34:11.000 030 33818.28 257.05 17104.30 88888.00 2019-01-30 02:34:12.000 030 33818.28 257.07 17104.32 88888.00 2019-01-30 02:34:13.000 030 33818.27 257.11 17104.33 88888.00 2019-01-30 02:34:14.000 030 33818.27 257.12 17104.32 88888.00 2019-01-30 02:34:15.000 030 33818.29 257.13 17104.30 37898.43 2019-01-30 02:34:16.000 030 33818.28 257.11 17104.27 88888.00 2019-01-30 02:34:17.000 030 33818.27 257.11 17104.27 88888.00 2019-01-30 02:34:18.000 030 33818.30 257.09 17104.29 88888.00 2019-01-30 02:34:19.000 030 33818.31 257.06 17104.33 88888.00 2019-01-30 02:34:20.000 030 33818.29 257.08 17104.30 37898.35 2019-01-30 02:34:21.000 030 33818.29 257.12 17104.29 88888.00 2019-01-30 02:34:22.000 030 33818.28 257.09 17104.31 88888.00 2019-01-30 02:34:23.000 030 33818.28 257.12 17104.32 88888.00 2019-01-30 02:34:24.000 030 33818.32 257.14 17104.31 88888.00 2019-01-30 02:34:25.000 030 33818.30 257.12 17104.30 37898.44 2019-01-30 02:34:26.000 030 33818.28 257.07 17104.28 88888.00 2019-01-30 02:34:27.000 030 33818.27 257.02 17104.34 88888.00 2019-01-30 02:34:28.000 030 33818.25 257.02 17104.32 88888.00 2019-01-30 02:34:29.000 030 33818.27 257.00 17104.27 88888.00 2019-01-30 02:34:30.000 030 33818.26 256.98 17104.25 37898.31 2019-01-30 02:34:31.000 030 33818.22 257.02 17104.27 88888.00 2019-01-30 02:34:32.000 030 33818.23 257.03 17104.27 88888.00 2019-01-30 02:34:33.000 030 33818.25 257.03 17104.27 88888.00 2019-01-30 02:34:34.000 030 33818.25 257.05 17104.27 88888.00 2019-01-30 02:34:35.000 030 33818.22 257.06 17104.25 37898.33 2019-01-30 02:34:36.000 030 33818.21 257.04 17104.23 88888.00 2019-01-30 02:34:37.000 030 33818.21 257.06 17104.28 88888.00 2019-01-30 02:34:38.000 030 33818.25 257.06 17104.32 88888.00 2019-01-30 02:34:39.000 030 33818.26 257.03 17104.31 88888.00 2019-01-30 02:34:40.000 030 33818.26 257.04 17104.29 37898.35 2019-01-30 02:34:41.000 030 33818.22 257.02 17104.30 88888.00 2019-01-30 02:34:42.000 030 33818.25 257.03 17104.31 88888.00 2019-01-30 02:34:43.000 030 33818.26 257.01 17104.32 88888.00 2019-01-30 02:34:44.000 030 33818.24 257.03 17104.31 88888.00 2019-01-30 02:34:45.000 030 33818.23 257.00 17104.26 37898.35 2019-01-30 02:34:46.000 030 33818.26 257.02 17104.27 88888.00 2019-01-30 02:34:47.000 030 33818.25 257.03 17104.29 88888.00 2019-01-30 02:34:48.000 030 33818.25 257.01 17104.26 88888.00 2019-01-30 02:34:49.000 030 33818.28 257.00 17104.21 88888.00 2019-01-30 02:34:50.000 030 33818.27 256.97 17104.20 37898.32 2019-01-30 02:34:51.000 030 33818.27 256.98 17104.23 88888.00 2019-01-30 02:34:52.000 030 33818.23 256.97 17104.22 88888.00 2019-01-30 02:34:53.000 030 33818.20 257.01 17104.19 88888.00 2019-01-30 02:34:54.000 030 33818.21 257.00 17104.20 88888.00 2019-01-30 02:34:55.000 030 33818.19 256.96 17104.19 37898.38 2019-01-30 02:34:56.000 030 33818.17 257.00 17104.18 88888.00 2019-01-30 02:34:57.000 030 33818.17 256.98 17104.22 88888.00 2019-01-30 02:34:58.000 030 33818.18 257.00 17104.21 88888.00 2019-01-30 02:34:59.000 030 33818.16 257.02 17104.24 88888.00 2019-01-30 02:35:00.000 030 33818.16 257.00 17104.26 37898.40 2019-01-30 02:35:01.000 030 33818.17 256.99 17104.28 88888.00 2019-01-30 02:35:02.000 030 33818.20 257.01 17104.26 88888.00 2019-01-30 02:35:03.000 030 33818.18 256.96 17104.25 88888.00 2019-01-30 02:35:04.000 030 33818.18 256.97 17104.23 88888.00 2019-01-30 02:35:05.000 030 33818.20 257.02 17104.20 37898.37 2019-01-30 02:35:06.000 030 33818.18 257.05 17104.18 88888.00 2019-01-30 02:35:07.000 030 33818.16 257.03 17104.20 88888.00 2019-01-30 02:35:08.000 030 33818.18 257.04 17104.21 88888.00 2019-01-30 02:35:09.000 030 33818.18 257.04 17104.19 88888.00 2019-01-30 02:35:10.000 030 33818.19 257.01 17104.20 37898.32 2019-01-30 02:35:11.000 030 33818.19 257.02 17104.22 88888.00 2019-01-30 02:35:12.000 030 33818.20 257.00 17104.20 88888.00 2019-01-30 02:35:13.000 030 33818.20 256.99 17104.20 88888.00 2019-01-30 02:35:14.000 030 33818.17 257.02 17104.24 88888.00 2019-01-30 02:35:15.000 030 33818.20 257.08 17104.23 37898.41 2019-01-30 02:35:16.000 030 33818.18 257.04 17104.24 88888.00 2019-01-30 02:35:17.000 030 33818.17 257.01 17104.25 88888.00 2019-01-30 02:35:18.000 030 33818.17 257.02 17104.24 88888.00 2019-01-30 02:35:19.000 030 33818.15 257.04 17104.23 88888.00 2019-01-30 02:35:20.000 030 33818.17 257.01 17104.26 37898.42 2019-01-30 02:35:21.000 030 33818.14 256.99 17104.24 88888.00 2019-01-30 02:35:22.000 030 33818.12 256.95 17104.23 88888.00 2019-01-30 02:35:23.000 030 33818.18 256.91 17104.24 88888.00 2019-01-30 02:35:24.000 030 33818.20 256.94 17104.26 88888.00 2019-01-30 02:35:25.000 030 33818.21 256.94 17104.24 37898.34 2019-01-30 02:35:26.000 030 33818.21 256.92 17104.26 88888.00 2019-01-30 02:35:27.000 030 33818.19 256.90 17104.26 88888.00 2019-01-30 02:35:28.000 030 33818.22 256.92 17104.25 88888.00 2019-01-30 02:35:29.000 030 33818.21 256.89 17104.25 88888.00 2019-01-30 02:35:30.000 030 33818.23 256.88 17104.25 37898.33 2019-01-30 02:35:31.000 030 33818.25 256.91 17104.28 88888.00 2019-01-30 02:35:32.000 030 33818.24 256.93 17104.26 88888.00 2019-01-30 02:35:33.000 030 33818.25 256.92 17104.24 88888.00 2019-01-30 02:35:34.000 030 33818.23 256.92 17104.24 88888.00 2019-01-30 02:35:35.000 030 33818.24 256.95 17104.23 37898.34 2019-01-30 02:35:36.000 030 33818.22 256.94 17104.22 88888.00 2019-01-30 02:35:37.000 030 33818.19 256.95 17104.25 88888.00 2019-01-30 02:35:38.000 030 33818.18 256.97 17104.28 88888.00 2019-01-30 02:35:39.000 030 33818.15 256.96 17104.29 88888.00 2019-01-30 02:35:40.000 030 33818.19 256.95 17104.28 37898.38 2019-01-30 02:35:41.000 030 33818.18 256.89 17104.28 88888.00 2019-01-30 02:35:42.000 030 33818.19 256.92 17104.29 88888.00 2019-01-30 02:35:43.000 030 33818.13 256.96 17104.28 88888.00 2019-01-30 02:35:44.000 030 33818.16 256.96 17104.25 88888.00 2019-01-30 02:35:45.000 030 33818.16 256.96 17104.25 37898.41 2019-01-30 02:35:46.000 030 33818.15 256.93 17104.21 88888.00 2019-01-30 02:35:47.000 030 33818.16 256.91 17104.23 88888.00 2019-01-30 02:35:48.000 030 33818.17 256.86 17104.24 88888.00 2019-01-30 02:35:49.000 030 33818.17 256.90 17104.22 88888.00 2019-01-30 02:35:50.000 030 33818.18 256.89 17104.19 37898.35 2019-01-30 02:35:51.000 030 33818.15 256.91 17104.20 88888.00 2019-01-30 02:35:52.000 030 33818.15 256.95 17104.19 88888.00 2019-01-30 02:35:53.000 030 33818.16 256.95 17104.20 88888.00 2019-01-30 02:35:54.000 030 33818.16 256.96 17104.22 88888.00 2019-01-30 02:35:55.000 030 33818.16 256.95 17104.24 37898.29 2019-01-30 02:35:56.000 030 33818.11 256.95 17104.20 88888.00 2019-01-30 02:35:57.000 030 33818.10 256.98 17104.22 88888.00 2019-01-30 02:35:58.000 030 33818.11 256.96 17104.24 88888.00 2019-01-30 02:35:59.000 030 33818.11 256.95 17104.26 88888.00 2019-01-30 02:36:00.000 030 33818.12 256.95 17104.25 37898.30 2019-01-30 02:36:01.000 030 33818.15 256.95 17104.25 88888.00 2019-01-30 02:36:02.000 030 33818.15 257.00 17104.28 88888.00 2019-01-30 02:36:03.000 030 33818.11 256.97 17104.26 88888.00 2019-01-30 02:36:04.000 030 33818.11 257.00 17104.29 88888.00 2019-01-30 02:36:05.000 030 33818.10 256.99 17104.30 37898.29 2019-01-30 02:36:06.000 030 33818.12 256.97 17104.29 88888.00 2019-01-30 02:36:07.000 030 33818.10 256.98 17104.28 88888.00 2019-01-30 02:36:08.000 030 33818.12 256.98 17104.28 88888.00 2019-01-30 02:36:09.000 030 33818.09 257.02 17104.25 88888.00 2019-01-30 02:36:10.000 030 33818.08 256.97 17104.25 37898.37 2019-01-30 02:36:11.000 030 33818.06 256.97 17104.24 88888.00 2019-01-30 02:36:12.000 030 33818.06 256.98 17104.21 88888.00 2019-01-30 02:36:13.000 030 33818.01 256.99 17104.22 88888.00 2019-01-30 02:36:14.000 030 33818.00 256.93 17104.22 88888.00 2019-01-30 02:36:15.000 030 33818.03 256.94 17104.23 37898.34 2019-01-30 02:36:16.000 030 33818.04 256.94 17104.22 88888.00 2019-01-30 02:36:17.000 030 33818.06 256.98 17104.18 88888.00 2019-01-30 02:36:18.000 030 33818.05 256.99 17104.21 88888.00 2019-01-30 02:36:19.000 030 33818.06 256.96 17104.23 88888.00 2019-01-30 02:36:20.000 030 33818.02 256.99 17104.26 37898.25 2019-01-30 02:36:21.000 030 33818.00 256.95 17104.24 88888.00 2019-01-30 02:36:22.000 030 33817.99 256.94 17104.25 88888.00 2019-01-30 02:36:23.000 030 33817.98 256.94 17104.25 88888.00 2019-01-30 02:36:24.000 030 33818.00 256.95 17104.28 88888.00 2019-01-30 02:36:25.000 030 33818.01 256.93 17104.24 37898.24 2019-01-30 02:36:26.000 030 33818.03 256.90 17104.22 88888.00 2019-01-30 02:36:27.000 030 33818.04 256.88 17104.21 88888.00 2019-01-30 02:36:28.000 030 33818.04 256.87 17104.17 88888.00 2019-01-30 02:36:29.000 030 33817.98 256.91 17104.19 88888.00 2019-01-30 02:36:30.000 030 33818.00 256.93 17104.26 37898.29 2019-01-30 02:36:31.000 030 33818.01 256.98 17104.28 88888.00 2019-01-30 02:36:32.000 030 33818.01 256.99 17104.22 88888.00 2019-01-30 02:36:33.000 030 33818.02 256.97 17104.16 88888.00 2019-01-30 02:36:34.000 030 33818.01 256.95 17104.18 88888.00 2019-01-30 02:36:35.000 030 33817.97 256.93 17104.19 37898.22 2019-01-30 02:36:36.000 030 33817.95 256.94 17104.22 88888.00 2019-01-30 02:36:37.000 030 33817.97 256.97 17104.25 88888.00 2019-01-30 02:36:38.000 030 33817.99 256.98 17104.24 88888.00 2019-01-30 02:36:39.000 030 33817.99 256.99 17104.23 88888.00 2019-01-30 02:36:40.000 030 33818.00 256.97 17104.24 37898.23 2019-01-30 02:36:41.000 030 33817.97 256.99 17104.24 88888.00 2019-01-30 02:36:42.000 030 33818.01 256.96 17104.20 88888.00 2019-01-30 02:36:43.000 030 33818.00 256.94 17104.17 88888.00 2019-01-30 02:36:44.000 030 33818.00 256.96 17104.18 88888.00 2019-01-30 02:36:45.000 030 33817.96 256.92 17104.19 37898.23 2019-01-30 02:36:46.000 030 33817.97 256.88 17104.21 88888.00 2019-01-30 02:36:47.000 030 33818.00 256.89 17104.25 88888.00 2019-01-30 02:36:48.000 030 33818.00 256.89 17104.22 88888.00 2019-01-30 02:36:49.000 030 33818.05 256.86 17104.22 88888.00 2019-01-30 02:36:50.000 030 33818.05 256.88 17104.22 37898.28 2019-01-30 02:36:51.000 030 33818.02 256.84 17104.25 88888.00 2019-01-30 02:36:52.000 030 33818.06 256.85 17104.27 88888.00 2019-01-30 02:36:53.000 030 33818.06 256.87 17104.25 88888.00 2019-01-30 02:36:54.000 030 33818.10 256.87 17104.22 88888.00 2019-01-30 02:36:55.000 030 33818.09 256.84 17104.23 37898.28 2019-01-30 02:36:56.000 030 33818.12 256.86 17104.26 88888.00 2019-01-30 02:36:57.000 030 33818.08 256.84 17104.26 88888.00 2019-01-30 02:36:58.000 030 33818.11 256.82 17104.25 88888.00 2019-01-30 02:36:59.000 030 33818.12 256.85 17104.26 88888.00 2019-01-30 02:37:00.000 030 33818.11 256.87 17104.26 37898.31 2019-01-30 02:37:01.000 030 33818.12 256.84 17104.25 88888.00 2019-01-30 02:37:02.000 030 33818.11 256.84 17104.24 88888.00 2019-01-30 02:37:03.000 030 33818.13 256.85 17104.23 88888.00 2019-01-30 02:37:04.000 030 33818.16 256.84 17104.23 88888.00 2019-01-30 02:37:05.000 030 33818.17 256.82 17104.25 37898.36 2019-01-30 02:37:06.000 030 33818.11 256.81 17104.22 88888.00 2019-01-30 02:37:07.000 030 33818.09 256.85 17104.20 88888.00 2019-01-30 02:37:08.000 030 33818.13 256.90 17104.21 88888.00 2019-01-30 02:37:09.000 030 33818.15 256.90 17104.20 88888.00 2019-01-30 02:37:10.000 030 33818.15 256.85 17104.22 37898.48 2019-01-30 02:37:11.000 030 33818.15 256.86 17104.23 88888.00 2019-01-30 02:37:12.000 030 33818.15 256.82 17104.19 88888.00 2019-01-30 02:37:13.000 030 33818.13 256.84 17104.23 88888.00 2019-01-30 02:37:14.000 030 33818.14 256.86 17104.22 88888.00 2019-01-30 02:37:15.000 030 33818.16 256.82 17104.22 37898.45 2019-01-30 02:37:16.000 030 33818.17 256.82 17104.23 88888.00 2019-01-30 02:37:17.000 030 33818.17 256.87 17104.25 88888.00 2019-01-30 02:37:18.000 030 33818.15 256.84 17104.23 88888.00 2019-01-30 02:37:19.000 030 33818.16 256.84 17104.24 88888.00 2019-01-30 02:37:20.000 030 33818.20 256.87 17104.23 37898.49 2019-01-30 02:37:21.000 030 33818.17 256.84 17104.23 88888.00 2019-01-30 02:37:22.000 030 33818.18 256.87 17104.25 88888.00 2019-01-30 02:37:23.000 030 33818.22 256.89 17104.24 88888.00 2019-01-30 02:37:24.000 030 33818.22 256.92 17104.22 88888.00 2019-01-30 02:37:25.000 030 33818.23 256.86 17104.20 37898.46 2019-01-30 02:37:26.000 030 33818.20 256.84 17104.20 88888.00 2019-01-30 02:37:27.000 030 33818.21 256.86 17104.18 88888.00 2019-01-30 02:37:28.000 030 33818.18 256.88 17104.21 88888.00 2019-01-30 02:37:29.000 030 33818.15 256.90 17104.23 88888.00 2019-01-30 02:37:30.000 030 33818.18 256.88 17104.23 37898.48 2019-01-30 02:37:31.000 030 33818.20 256.86 17104.25 88888.00 2019-01-30 02:37:32.000 030 33818.19 256.87 17104.22 88888.00 2019-01-30 02:37:33.000 030 33818.19 256.86 17104.21 88888.00 2019-01-30 02:37:34.000 030 33818.18 256.84 17104.23 88888.00 2019-01-30 02:37:35.000 030 33818.19 256.85 17104.24 37898.40 2019-01-30 02:37:36.000 030 33818.17 256.84 17104.22 88888.00 2019-01-30 02:37:37.000 030 33818.17 256.86 17104.23 88888.00 2019-01-30 02:37:38.000 030 33818.18 256.88 17104.25 88888.00 2019-01-30 02:37:39.000 030 33818.20 256.88 17104.23 88888.00 2019-01-30 02:37:40.000 030 33818.23 256.84 17104.23 37898.38 2019-01-30 02:37:41.000 030 33818.23 256.88 17104.19 88888.00 2019-01-30 02:37:42.000 030 33818.20 256.90 17104.20 88888.00 2019-01-30 02:37:43.000 030 33818.21 256.86 17104.20 88888.00 2019-01-30 02:37:44.000 030 33818.20 256.86 17104.20 88888.00 2019-01-30 02:37:45.000 030 33818.20 256.85 17104.19 37898.41 2019-01-30 02:37:46.000 030 33818.22 256.86 17104.19 88888.00 2019-01-30 02:37:47.000 030 33818.22 256.85 17104.21 88888.00 2019-01-30 02:37:48.000 030 33818.21 256.83 17104.24 88888.00 2019-01-30 02:37:49.000 030 33818.18 256.84 17104.22 88888.00 2019-01-30 02:37:50.000 030 33818.22 256.85 17104.21 37898.44 2019-01-30 02:37:51.000 030 33818.21 256.82 17104.19 88888.00 2019-01-30 02:37:52.000 030 33818.18 256.82 17104.20 88888.00 2019-01-30 02:37:53.000 030 33818.21 256.84 17104.22 88888.00 2019-01-30 02:37:54.000 030 33818.22 256.85 17104.26 88888.00 2019-01-30 02:37:55.000 030 33818.18 256.89 17104.24 37898.37 2019-01-30 02:37:56.000 030 33818.18 256.88 17104.21 88888.00 2019-01-30 02:37:57.000 030 33818.19 256.85 17104.24 88888.00 2019-01-30 02:37:58.000 030 33818.19 256.85 17104.25 88888.00 2019-01-30 02:37:59.000 030 33818.21 256.85 17104.27 88888.00 2019-01-30 02:38:00.000 030 33818.21 256.84 17104.29 37898.40 2019-01-30 02:38:01.000 030 33818.19 256.87 17104.27 88888.00 2019-01-30 02:38:02.000 030 33818.22 256.87 17104.28 88888.00 2019-01-30 02:38:03.000 030 33818.21 256.84 17104.29 88888.00 2019-01-30 02:38:04.000 030 33818.26 256.80 17104.28 88888.00 2019-01-30 02:38:05.000 030 33818.24 256.79 17104.24 37898.43 2019-01-30 02:38:06.000 030 33818.27 256.81 17104.23 88888.00 2019-01-30 02:38:07.000 030 33818.23 256.78 17104.22 88888.00 2019-01-30 02:38:08.000 030 33818.19 256.80 17104.21 88888.00 2019-01-30 02:38:09.000 030 33818.21 256.79 17104.22 88888.00 2019-01-30 02:38:10.000 030 33818.22 256.77 17104.22 37898.41 2019-01-30 02:38:11.000 030 33818.25 256.74 17104.20 88888.00 2019-01-30 02:38:12.000 030 33818.25 256.77 17104.18 88888.00 2019-01-30 02:38:13.000 030 33818.26 256.74 17104.19 88888.00 2019-01-30 02:38:14.000 030 33818.25 256.74 17104.20 88888.00 2019-01-30 02:38:15.000 030 33818.25 256.73 17104.18 37898.42 2019-01-30 02:38:16.000 030 33818.26 256.73 17104.16 88888.00 2019-01-30 02:38:17.000 030 33818.22 256.72 17104.20 88888.00 2019-01-30 02:38:18.000 030 33818.26 256.77 17104.22 88888.00 2019-01-30 02:38:19.000 030 33818.29 256.77 17104.20 88888.00 2019-01-30 02:38:20.000 030 33818.25 256.79 17104.20 37898.43 2019-01-30 02:38:21.000 030 33818.24 256.79 17104.20 88888.00 2019-01-30 02:38:22.000 030 33818.29 256.78 17104.22 88888.00 2019-01-30 02:38:23.000 030 33818.28 256.80 17104.22 88888.00 2019-01-30 02:38:24.000 030 33818.27 256.80 17104.20 88888.00 2019-01-30 02:38:25.000 030 33818.28 256.80 17104.17 37898.46 2019-01-30 02:38:26.000 030 33818.27 256.80 17104.17 88888.00 2019-01-30 02:38:27.000 030 33818.25 256.77 17104.20 88888.00 2019-01-30 02:38:28.000 030 33818.24 256.81 17104.20 88888.00 2019-01-30 02:38:29.000 030 33818.26 256.79 17104.23 88888.00 2019-01-30 02:38:30.000 030 33818.26 256.74 17104.26 37898.44 2019-01-30 02:38:31.000 030 33818.26 256.72 17104.24 88888.00 2019-01-30 02:38:32.000 030 33818.25 256.71 17104.28 88888.00 2019-01-30 02:38:33.000 030 33818.20 256.76 17104.25 88888.00 2019-01-30 02:38:34.000 030 33818.25 256.78 17104.20 88888.00 2019-01-30 02:38:35.000 030 33818.26 256.78 17104.18 37898.53 2019-01-30 02:38:36.000 030 33818.25 256.74 17104.17 88888.00 2019-01-30 02:38:37.000 030 33818.28 256.75 17104.17 88888.00 2019-01-30 02:38:38.000 030 33818.28 256.73 17104.20 88888.00 2019-01-30 02:38:39.000 030 33818.30 256.78 17104.21 88888.00 2019-01-30 02:38:40.000 030 33818.34 256.81 17104.20 37898.47 2019-01-30 02:38:41.000 030 33818.30 256.80 17104.17 88888.00 2019-01-30 02:38:42.000 030 33818.28 256.82 17104.17 88888.00 2019-01-30 02:38:43.000 030 33818.26 256.81 17104.17 88888.00 2019-01-30 02:38:44.000 030 33818.24 256.81 17104.17 88888.00 2019-01-30 02:38:45.000 030 33818.25 256.77 17104.19 37898.47 2019-01-30 02:38:46.000 030 33818.24 256.72 17104.19 88888.00 2019-01-30 02:38:47.000 030 33818.25 256.74 17104.20 88888.00 2019-01-30 02:38:48.000 030 33818.26 256.78 17104.17 88888.00 2019-01-30 02:38:49.000 030 33818.27 256.77 17104.17 88888.00 2019-01-30 02:38:50.000 030 33818.29 256.74 17104.16 37898.47 2019-01-30 02:38:51.000 030 33818.29 256.75 17104.15 88888.00 2019-01-30 02:38:52.000 030 33818.28 256.79 17104.15 88888.00 2019-01-30 02:38:53.000 030 33818.28 256.76 17104.15 88888.00 2019-01-30 02:38:54.000 030 33818.27 256.73 17104.16 88888.00 2019-01-30 02:38:55.000 030 33818.28 256.74 17104.18 37898.45 2019-01-30 02:38:56.000 030 33818.32 256.74 17104.19 88888.00 2019-01-30 02:38:57.000 030 33818.30 256.75 17104.20 88888.00 2019-01-30 02:38:58.000 030 33818.30 256.79 17104.19 88888.00 2019-01-30 02:38:59.000 030 33818.29 256.81 17104.14 88888.00 2019-01-30 02:39:00.000 030 33818.28 256.79 17104.17 37898.48 2019-01-30 02:39:01.000 030 33818.26 256.80 17104.18 88888.00 2019-01-30 02:39:02.000 030 33818.27 256.84 17104.17 88888.00 2019-01-30 02:39:03.000 030 33818.26 256.85 17104.18 88888.00 2019-01-30 02:39:04.000 030 33818.28 256.83 17104.16 88888.00 2019-01-30 02:39:05.000 030 33818.25 256.80 17104.16 37898.50 2019-01-30 02:39:06.000 030 33818.23 256.78 17104.20 88888.00 2019-01-30 02:39:07.000 030 33818.23 256.80 17104.17 88888.00 2019-01-30 02:39:08.000 030 33818.22 256.80 17104.19 88888.00 2019-01-30 02:39:09.000 030 33818.24 256.81 17104.16 88888.00 2019-01-30 02:39:10.000 030 33818.28 256.81 17104.16 37898.50 2019-01-30 02:39:11.000 030 33818.26 256.84 17104.16 88888.00 2019-01-30 02:39:12.000 030 33818.25 256.86 17104.18 88888.00 2019-01-30 02:39:13.000 030 33818.24 256.85 17104.14 88888.00 2019-01-30 02:39:14.000 030 33818.24 256.86 17104.17 88888.00 2019-01-30 02:39:15.000 030 33818.23 256.84 17104.18 37898.43 2019-01-30 02:39:16.000 030 33818.25 256.84 17104.18 88888.00 2019-01-30 02:39:17.000 030 33818.28 256.85 17104.15 88888.00 2019-01-30 02:39:18.000 030 33818.27 256.86 17104.18 88888.00 2019-01-30 02:39:19.000 030 33818.31 256.88 17104.20 88888.00 2019-01-30 02:39:20.000 030 33818.29 256.89 17104.18 37898.40 2019-01-30 02:39:21.000 030 33818.26 256.88 17104.17 88888.00 2019-01-30 02:39:22.000 030 33818.23 256.89 17104.19 88888.00 2019-01-30 02:39:23.000 030 33818.22 256.92 17104.15 88888.00 2019-01-30 02:39:24.000 030 33818.27 256.90 17104.11 88888.00 2019-01-30 02:39:25.000 030 33818.25 256.88 17104.12 37898.38 2019-01-30 02:39:26.000 030 33818.21 256.91 17104.16 88888.00 2019-01-30 02:39:27.000 030 33818.22 256.90 17104.14 88888.00 2019-01-30 02:39:28.000 030 33818.23 256.90 17104.15 88888.00 2019-01-30 02:39:29.000 030 33818.22 256.92 17104.20 88888.00 2019-01-30 02:39:30.000 030 33818.22 256.90 17104.21 37898.38 2019-01-30 02:39:31.000 030 33818.22 256.90 17104.19 88888.00 2019-01-30 02:39:32.000 030 33818.21 256.92 17104.19 88888.00 2019-01-30 02:39:33.000 030 33818.21 256.89 17104.20 88888.00 2019-01-30 02:39:34.000 030 33818.24 256.90 17104.22 88888.00 2019-01-30 02:39:35.000 030 33818.27 256.95 17104.18 37898.41 2019-01-30 02:39:36.000 030 33818.25 256.94 17104.21 88888.00 2019-01-30 02:39:37.000 030 33818.23 256.95 17104.22 88888.00 2019-01-30 02:39:38.000 030 33818.24 256.99 17104.24 88888.00 2019-01-30 02:39:39.000 030 33818.26 256.96 17104.26 88888.00 2019-01-30 02:39:40.000 030 33818.24 256.96 17104.30 37898.35 2019-01-30 02:39:41.000 030 33818.19 256.98 17104.26 88888.00 2019-01-30 02:39:42.000 030 33818.17 256.98 17104.25 88888.00 2019-01-30 02:39:43.000 030 33818.21 257.00 17104.24 88888.00 2019-01-30 02:39:44.000 030 33818.18 256.98 17104.24 88888.00 2019-01-30 02:39:45.000 030 33818.20 256.97 17104.23 37898.34 2019-01-30 02:39:46.000 030 33818.22 256.96 17104.21 88888.00 2019-01-30 02:39:47.000 030 33818.20 256.96 17104.20 88888.00 2019-01-30 02:39:48.000 030 33818.19 256.97 17104.18 88888.00 2019-01-30 02:39:49.000 030 33818.19 256.95 17104.19 88888.00 2019-01-30 02:39:50.000 030 33818.21 256.96 17104.20 37898.43 2019-01-30 02:39:51.000 030 33818.24 256.94 17104.19 88888.00 2019-01-30 02:39:52.000 030 33818.21 256.94 17104.21 88888.00 2019-01-30 02:39:53.000 030 33818.20 256.96 17104.23 88888.00 2019-01-30 02:39:54.000 030 33818.21 256.98 17104.20 88888.00 2019-01-30 02:39:55.000 030 33818.21 256.97 17104.21 37898.36 2019-01-30 02:39:56.000 030 33818.24 256.93 17104.21 88888.00 2019-01-30 02:39:57.000 030 33818.25 256.87 17104.20 88888.00 2019-01-30 02:39:58.000 030 33818.27 256.89 17104.20 88888.00 2019-01-30 02:39:59.000 030 33818.26 256.84 17104.21 88888.00 2019-01-30 02:40:00.000 030 33818.27 256.88 17104.20 37898.39 2019-01-30 02:40:01.000 030 33818.27 256.85 17104.18 88888.00 2019-01-30 02:40:02.000 030 33818.26 256.90 17104.18 88888.00 2019-01-30 02:40:03.000 030 33818.25 256.90 17104.20 88888.00 2019-01-30 02:40:04.000 030 33818.27 256.88 17104.16 88888.00 2019-01-30 02:40:05.000 030 33818.30 256.89 17104.16 37898.50 2019-01-30 02:40:06.000 030 33818.30 256.88 17104.18 88888.00 2019-01-30 02:40:07.000 030 33818.29 256.90 17104.18 88888.00 2019-01-30 02:40:08.000 030 33818.33 256.89 17104.16 88888.00 2019-01-30 02:40:09.000 030 33818.37 256.90 17104.17 88888.00 2019-01-30 02:40:10.000 030 33818.36 256.92 17104.19 37898.48 2019-01-30 02:40:11.000 030 33818.37 256.93 17104.17 88888.00 2019-01-30 02:40:12.000 030 33818.39 256.94 17104.20 88888.00 2019-01-30 02:40:13.000 030 33818.40 256.94 17104.19 88888.00 2019-01-30 02:40:14.000 030 33818.35 256.91 17104.18 88888.00 2019-01-30 02:40:15.000 030 33818.36 256.94 17104.19 37898.55 2019-01-30 02:40:16.000 030 33818.37 256.96 17104.21 88888.00 2019-01-30 02:40:17.000 030 33818.33 256.94 17104.23 88888.00 2019-01-30 02:40:18.000 030 33818.36 256.93 17104.23 88888.00 2019-01-30 02:40:19.000 030 33818.39 256.96 17104.15 88888.00 2019-01-30 02:40:20.000 030 33818.37 256.93 17104.18 37898.52 2019-01-30 02:40:21.000 030 33818.36 256.98 17104.19 88888.00 2019-01-30 02:40:22.000 030 33818.39 257.01 17104.18 88888.00 2019-01-30 02:40:23.000 030 33818.38 257.00 17104.18 88888.00 2019-01-30 02:40:24.000 030 33818.36 256.99 17104.18 88888.00 2019-01-30 02:40:25.000 030 33818.35 257.01 17104.15 37898.57 2019-01-30 02:40:26.000 030 33818.35 257.05 17104.14 88888.00 2019-01-30 02:40:27.000 030 33818.30 257.02 17104.15 88888.00 2019-01-30 02:40:28.000 030 33818.32 257.00 17104.14 88888.00 2019-01-30 02:40:29.000 030 33818.34 257.03 17104.19 88888.00 2019-01-30 02:40:30.000 030 33818.34 256.99 17104.21 37898.56 2019-01-30 02:40:31.000 030 33818.30 256.99 17104.17 88888.00 2019-01-30 02:40:32.000 030 33818.34 257.01 17104.17 88888.00 2019-01-30 02:40:33.000 030 33818.32 256.99 17104.14 88888.00 2019-01-30 02:40:34.000 030 33818.34 256.99 17104.21 88888.00 2019-01-30 02:40:35.000 030 33818.37 256.99 17104.22 37898.49 2019-01-30 02:40:36.000 030 33818.40 256.98 17104.20 88888.00 2019-01-30 02:40:37.000 030 33818.40 256.97 17104.22 88888.00 2019-01-30 02:40:38.000 030 33818.42 257.02 17104.19 88888.00 2019-01-30 02:40:39.000 030 33818.42 257.01 17104.21 88888.00 2019-01-30 02:40:40.000 030 33818.44 256.99 17104.23 37898.47 2019-01-30 02:40:41.000 030 33818.42 256.98 17104.22 88888.00 2019-01-30 02:40:42.000 030 33818.40 257.00 17104.21 88888.00 2019-01-30 02:40:43.000 030 33818.38 256.99 17104.20 88888.00 2019-01-30 02:40:44.000 030 33818.39 256.98 17104.22 88888.00 2019-01-30 02:40:45.000 030 33818.36 256.97 17104.24 37898.51 2019-01-30 02:40:46.000 030 33818.34 256.97 17104.24 88888.00 2019-01-30 02:40:47.000 030 33818.34 256.95 17104.24 88888.00 2019-01-30 02:40:48.000 030 33818.34 256.95 17104.20 88888.00 2019-01-30 02:40:49.000 030 33818.34 256.97 17104.15 88888.00 2019-01-30 02:40:50.000 030 33818.33 256.97 17104.18 37898.57 2019-01-30 02:40:51.000 030 33818.36 256.98 17104.17 88888.00 2019-01-30 02:40:52.000 030 33818.36 256.99 17104.19 88888.00 2019-01-30 02:40:53.000 030 33818.39 256.97 17104.20 88888.00 2019-01-30 02:40:54.000 030 33818.39 256.96 17104.20 88888.00 2019-01-30 02:40:55.000 030 33818.37 256.99 17104.19 37898.47 2019-01-30 02:40:56.000 030 33818.39 256.95 17104.19 88888.00 2019-01-30 02:40:57.000 030 33818.38 256.94 17104.23 88888.00 2019-01-30 02:40:58.000 030 33818.37 256.91 17104.23 88888.00 2019-01-30 02:40:59.000 030 33818.37 256.90 17104.22 88888.00 2019-01-30 02:41:00.000 030 33818.39 256.96 17104.21 37898.50 2019-01-30 02:41:01.000 030 33818.40 256.95 17104.17 88888.00 2019-01-30 02:41:02.000 030 33818.37 256.95 17104.20 88888.00 2019-01-30 02:41:03.000 030 33818.39 256.95 17104.22 88888.00 2019-01-30 02:41:04.000 030 33818.38 256.99 17104.23 88888.00 2019-01-30 02:41:05.000 030 33818.39 256.99 17104.25 37898.50 2019-01-30 02:41:06.000 030 33818.38 256.99 17104.21 88888.00 2019-01-30 02:41:07.000 030 33818.39 256.97 17104.19 88888.00 2019-01-30 02:41:08.000 030 33818.38 256.96 17104.18 88888.00 2019-01-30 02:41:09.000 030 33818.37 256.95 17104.18 88888.00 2019-01-30 02:41:10.000 030 33818.43 256.97 17104.22 37898.57 2019-01-30 02:41:11.000 030 33818.42 256.97 17104.21 88888.00 2019-01-30 02:41:12.000 030 33818.43 257.01 17104.23 88888.00 2019-01-30 02:41:13.000 030 33818.44 256.99 17104.22 88888.00 2019-01-30 02:41:14.000 030 33818.43 256.97 17104.21 88888.00 2019-01-30 02:41:15.000 030 33818.37 256.98 17104.19 37898.53 2019-01-30 02:41:16.000 030 33818.37 256.96 17104.18 88888.00 2019-01-30 02:41:17.000 030 33818.38 257.00 17104.18 88888.00 2019-01-30 02:41:18.000 030 33818.38 257.03 17104.17 88888.00 2019-01-30 02:41:19.000 030 33818.42 257.05 17104.21 88888.00 2019-01-30 02:41:20.000 030 33818.42 257.06 17104.18 37898.51 2019-01-30 02:41:21.000 030 33818.38 257.01 17104.20 88888.00 2019-01-30 02:41:22.000 030 33818.36 256.99 17104.17 88888.00 2019-01-30 02:41:23.000 030 33818.42 256.96 17104.16 88888.00 2019-01-30 02:41:24.000 030 33818.45 256.98 17104.15 88888.00 2019-01-30 02:41:25.000 030 33818.46 256.94 17104.15 37898.51 2019-01-30 02:41:26.000 030 33818.44 256.92 17104.15 88888.00 2019-01-30 02:41:27.000 030 33818.44 256.94 17104.15 88888.00 2019-01-30 02:41:28.000 030 33818.45 256.95 17104.15 88888.00 2019-01-30 02:41:29.000 030 33818.46 256.97 17104.13 88888.00 2019-01-30 02:41:30.000 030 33818.48 256.95 17104.19 37898.59 2019-01-30 02:41:31.000 030 33818.49 256.92 17104.22 88888.00 2019-01-30 02:41:32.000 030 33818.46 256.94 17104.24 88888.00 2019-01-30 02:41:33.000 030 33818.45 256.99 17104.24 88888.00 2019-01-30 02:41:34.000 030 33818.47 256.98 17104.26 88888.00 2019-01-30 02:41:35.000 030 33818.44 256.96 17104.24 37898.54 2019-01-30 02:41:36.000 030 33818.45 256.98 17104.24 88888.00 2019-01-30 02:41:37.000 030 33818.44 257.01 17104.25 88888.00 2019-01-30 02:41:38.000 030 33818.41 256.99 17104.24 88888.00 2019-01-30 02:41:39.000 030 33818.44 256.98 17104.25 88888.00 2019-01-30 02:41:40.000 030 33818.45 257.00 17104.25 37898.55 2019-01-30 02:41:41.000 030 33818.46 257.01 17104.24 88888.00 2019-01-30 02:41:42.000 030 33818.44 256.98 17104.24 88888.00 2019-01-30 02:41:43.000 030 33818.40 256.99 17104.21 88888.00 2019-01-30 02:41:44.000 030 33818.38 257.01 17104.22 88888.00 2019-01-30 02:41:45.000 030 33818.40 257.02 17104.21 37898.60 2019-01-30 02:41:46.000 030 33818.45 257.02 17104.21 88888.00 2019-01-30 02:41:47.000 030 33818.42 257.00 17104.17 88888.00 2019-01-30 02:41:48.000 030 33818.40 256.98 17104.19 88888.00 2019-01-30 02:41:49.000 030 33818.43 256.96 17104.20 88888.00 2019-01-30 02:41:50.000 030 33818.44 256.95 17104.21 37898.53 2019-01-30 02:41:51.000 030 33818.45 257.00 17104.22 88888.00 2019-01-30 02:41:52.000 030 33818.43 257.03 17104.18 88888.00 2019-01-30 02:41:53.000 030 33818.38 257.02 17104.22 88888.00 2019-01-30 02:41:54.000 030 33818.41 257.02 17104.28 88888.00 2019-01-30 02:41:55.000 030 33818.42 257.03 17104.26 37898.49 2019-01-30 02:41:56.000 030 33818.43 257.04 17104.20 88888.00 2019-01-30 02:41:57.000 030 33818.43 257.01 17104.20 88888.00 2019-01-30 02:41:58.000 030 33818.43 257.03 17104.21 88888.00 2019-01-30 02:41:59.000 030 33818.43 257.02 17104.21 88888.00 2019-01-30 02:42:00.000 030 33818.41 257.05 17104.26 37898.60 2019-01-30 02:42:01.000 030 33818.39 257.04 17104.20 88888.00 2019-01-30 02:42:02.000 030 33818.42 257.07 17104.23 88888.00 2019-01-30 02:42:03.000 030 33818.40 257.04 17104.24 88888.00 2019-01-30 02:42:04.000 030 33818.41 257.00 17104.23 88888.00 2019-01-30 02:42:05.000 030 33818.44 257.05 17104.22 37898.58 2019-01-30 02:42:06.000 030 33818.42 257.06 17104.28 88888.00 2019-01-30 02:42:07.000 030 33818.42 257.04 17104.26 88888.00 2019-01-30 02:42:08.000 030 33818.41 257.04 17104.24 88888.00 2019-01-30 02:42:09.000 030 33818.44 257.03 17104.29 88888.00 2019-01-30 02:42:10.000 030 33818.42 256.96 17104.29 37898.59 2019-01-30 02:42:11.000 030 33818.42 256.94 17104.27 88888.00 2019-01-30 02:42:12.000 030 33818.44 256.98 17104.24 88888.00 2019-01-30 02:42:13.000 030 33818.46 256.99 17104.20 88888.00 2019-01-30 02:42:14.000 030 33818.46 257.03 17104.23 88888.00 2019-01-30 02:42:15.000 030 33818.45 257.02 17104.23 37898.53 2019-01-30 02:42:16.000 030 33818.44 257.01 17104.25 88888.00 2019-01-30 02:42:17.000 030 33818.45 257.01 17104.27 88888.00 2019-01-30 02:42:18.000 030 33818.43 256.98 17104.28 88888.00 2019-01-30 02:42:19.000 030 33818.48 256.97 17104.27 88888.00 2019-01-30 02:42:20.000 030 33818.48 257.00 17104.27 37898.51 2019-01-30 02:42:21.000 030 33818.45 257.00 17104.24 88888.00 2019-01-30 02:42:22.000 030 33818.44 257.01 17104.21 88888.00 2019-01-30 02:42:23.000 030 33818.48 257.04 17104.21 88888.00 2019-01-30 02:42:24.000 030 33818.46 257.05 17104.23 88888.00 2019-01-30 02:42:25.000 030 33818.43 257.06 17104.23 37898.62 2019-01-30 02:42:26.000 030 33818.43 257.06 17104.21 88888.00 2019-01-30 02:42:27.000 030 33818.46 257.07 17104.22 88888.00 2019-01-30 02:42:28.000 030 33818.44 257.05 17104.19 88888.00 2019-01-30 02:42:29.000 030 33818.42 257.06 17104.17 88888.00 2019-01-30 02:42:30.000 030 33818.44 257.05 17104.18 37898.55 2019-01-30 02:42:31.000 030 33818.44 257.04 17104.20 88888.00 2019-01-30 02:42:32.000 030 33818.44 257.02 17104.21 88888.00 2019-01-30 02:42:33.000 030 33818.44 257.06 17104.21 88888.00 2019-01-30 02:42:34.000 030 33818.45 257.02 17104.22 88888.00 2019-01-30 02:42:35.000 030 33818.45 256.99 17104.22 37898.52 2019-01-30 02:42:36.000 030 33818.45 257.02 17104.25 88888.00 2019-01-30 02:42:37.000 030 33818.44 257.07 17104.20 88888.00 2019-01-30 02:42:38.000 030 33818.40 257.06 17104.17 88888.00 2019-01-30 02:42:39.000 030 33818.42 257.03 17104.20 88888.00 2019-01-30 02:42:40.000 030 33818.44 257.02 17104.23 37898.55 2019-01-30 02:42:41.000 030 33818.42 257.01 17104.21 88888.00 2019-01-30 02:42:42.000 030 33818.41 257.05 17104.25 88888.00 2019-01-30 02:42:43.000 030 33818.40 257.02 17104.20 88888.00 2019-01-30 02:42:44.000 030 33818.43 257.03 17104.18 88888.00 2019-01-30 02:42:45.000 030 33818.44 257.04 17104.19 37898.57 2019-01-30 02:42:46.000 030 33818.43 257.04 17104.19 88888.00 2019-01-30 02:42:47.000 030 33818.40 257.05 17104.20 88888.00 2019-01-30 02:42:48.000 030 33818.41 257.06 17104.22 88888.00 2019-01-30 02:42:49.000 030 33818.42 257.10 17104.23 88888.00 2019-01-30 02:42:50.000 030 33818.44 257.11 17104.21 37898.59 2019-01-30 02:42:51.000 030 33818.45 257.08 17104.20 88888.00 2019-01-30 02:42:52.000 030 33818.44 257.06 17104.22 88888.00 2019-01-30 02:42:53.000 030 33818.40 257.05 17104.19 88888.00 2019-01-30 02:42:54.000 030 33818.42 257.07 17104.23 88888.00 2019-01-30 02:42:55.000 030 33818.40 257.08 17104.25 37898.57 2019-01-30 02:42:56.000 030 33818.39 257.09 17104.24 88888.00 2019-01-30 02:42:57.000 030 33818.38 257.07 17104.23 88888.00 2019-01-30 02:42:58.000 030 33818.37 257.03 17104.22 88888.00 2019-01-30 02:42:59.000 030 33818.35 257.06 17104.20 88888.00 2019-01-30 02:43:00.000 030 33818.38 257.07 17104.19 37898.54 2019-01-30 02:43:01.000 030 33818.43 257.06 17104.20 88888.00 2019-01-30 02:43:02.000 030 33818.42 257.06 17104.20 88888.00 2019-01-30 02:43:03.000 030 33818.37 257.04 17104.23 88888.00 2019-01-30 02:43:04.000 030 33818.34 257.09 17104.24 88888.00 2019-01-30 02:43:05.000 030 33818.34 257.05 17104.24 37898.48 2019-01-30 02:43:06.000 030 33818.33 257.03 17104.28 88888.00 2019-01-30 02:43:07.000 030 33818.28 257.02 17104.27 88888.00 2019-01-30 02:43:08.000 030 33818.31 257.02 17104.28 88888.00 2019-01-30 02:43:09.000 030 33818.32 257.04 17104.31 88888.00 2019-01-30 02:43:10.000 030 33818.35 257.08 17104.28 37898.45 2019-01-30 02:43:11.000 030 33818.35 257.06 17104.23 88888.00 2019-01-30 02:43:12.000 030 33818.34 257.09 17104.28 88888.00 2019-01-30 02:43:13.000 030 33818.33 257.07 17104.30 88888.00 2019-01-30 02:43:14.000 030 33818.30 257.07 17104.26 88888.00 2019-01-30 02:43:15.000 030 33818.28 257.09 17104.29 37898.47 2019-01-30 02:43:16.000 030 33818.29 257.10 17104.29 88888.00 2019-01-30 02:43:17.000 030 33818.31 257.04 17104.26 88888.00 2019-01-30 02:43:18.000 030 33818.29 257.02 17104.23 88888.00 2019-01-30 02:43:19.000 030 33818.29 257.04 17104.25 88888.00 2019-01-30 02:43:20.000 030 33818.30 257.02 17104.26 37898.46 2019-01-30 02:43:21.000 030 33818.29 257.01 17104.27 88888.00 2019-01-30 02:43:22.000 030 33818.30 257.08 17104.30 88888.00 2019-01-30 02:43:23.000 030 33818.30 257.07 17104.29 88888.00 2019-01-30 02:43:24.000 030 33818.31 257.06 17104.25 88888.00 2019-01-30 02:43:25.000 030 33818.35 257.03 17104.24 37898.46 2019-01-30 02:43:26.000 030 33818.36 257.03 17104.21 88888.00 2019-01-30 02:43:27.000 030 33818.34 257.05 17104.20 88888.00 2019-01-30 02:43:28.000 030 33818.35 257.01 17104.22 88888.00 2019-01-30 02:43:29.000 030 33818.34 257.03 17104.19 88888.00 2019-01-30 02:43:30.000 030 33818.31 257.05 17104.16 37898.54 2019-01-30 02:43:31.000 030 33818.29 257.05 17104.20 88888.00 2019-01-30 02:43:32.000 030 33818.34 257.05 17104.21 88888.00 2019-01-30 02:43:33.000 030 33818.36 257.05 17104.22 88888.00 2019-01-30 02:43:34.000 030 33818.38 257.09 17104.21 88888.00 2019-01-30 02:43:35.000 030 33818.36 257.08 17104.20 37898.46 2019-01-30 02:43:36.000 030 33818.38 257.07 17104.18 88888.00 2019-01-30 02:43:37.000 030 33818.36 257.02 17104.15 88888.00 2019-01-30 02:43:38.000 030 33818.35 257.01 17104.15 88888.00 2019-01-30 02:43:39.000 030 33818.35 257.02 17104.17 88888.00 2019-01-30 02:43:40.000 030 33818.38 257.08 17104.17 37898.51 2019-01-30 02:43:41.000 030 33818.37 257.04 17104.13 88888.00 2019-01-30 02:43:42.000 030 33818.35 257.01 17104.15 88888.00 2019-01-30 02:43:43.000 030 33818.36 257.01 17104.16 88888.00 2019-01-30 02:43:44.000 030 33818.37 257.04 17104.16 88888.00 2019-01-30 02:43:45.000 030 33818.35 257.05 17104.16 37898.50 2019-01-30 02:43:46.000 030 33818.37 257.06 17104.16 88888.00 2019-01-30 02:43:47.000 030 33818.36 257.03 17104.16 88888.00 2019-01-30 02:43:48.000 030 33818.34 257.01 17104.16 88888.00 2019-01-30 02:43:49.000 030 33818.33 257.02 17104.16 88888.00 2019-01-30 02:43:50.000 030 33818.32 256.99 17104.16 37898.59 2019-01-30 02:43:51.000 030 33818.35 257.02 17104.15 88888.00 2019-01-30 02:43:52.000 030 33818.37 257.06 17104.18 88888.00 2019-01-30 02:43:53.000 030 33818.36 257.07 17104.20 88888.00 2019-01-30 02:43:54.000 030 33818.34 257.06 17104.18 88888.00 2019-01-30 02:43:55.000 030 33818.34 257.03 17104.18 37898.60 2019-01-30 02:43:56.000 030 33818.38 257.01 17104.17 88888.00 2019-01-30 02:43:57.000 030 33818.36 257.03 17104.17 88888.00 2019-01-30 02:43:58.000 030 33818.37 257.03 17104.19 88888.00 2019-01-30 02:43:59.000 030 33818.39 257.03 17104.17 88888.00 2019-01-30 02:44:00.000 030 33818.38 257.07 17104.19 37898.56 2019-01-30 02:44:01.000 030 33818.39 257.06 17104.20 88888.00 2019-01-30 02:44:02.000 030 33818.40 257.05 17104.18 88888.00 2019-01-30 02:44:03.000 030 33818.36 257.05 17104.17 88888.00 2019-01-30 02:44:04.000 030 33818.35 257.10 17104.20 88888.00 2019-01-30 02:44:05.000 030 33818.42 257.14 17104.22 37898.52 2019-01-30 02:44:06.000 030 33818.43 257.16 17104.23 88888.00 2019-01-30 02:44:07.000 030 33818.42 257.12 17104.24 88888.00 2019-01-30 02:44:08.000 030 33818.42 257.09 17104.19 88888.00 2019-01-30 02:44:09.000 030 33818.41 257.13 17104.20 88888.00 2019-01-30 02:44:10.000 030 33818.40 257.14 17104.21 37898.60 2019-01-30 02:44:11.000 030 33818.39 257.11 17104.21 88888.00 2019-01-30 02:44:12.000 030 33818.38 257.15 17104.19 88888.00 2019-01-30 02:44:13.000 030 33818.39 257.18 17104.22 88888.00 2019-01-30 02:44:14.000 030 33818.40 257.16 17104.22 88888.00 2019-01-30 02:44:15.000 030 33818.43 257.15 17104.24 37898.55 2019-01-30 02:44:16.000 030 33818.43 257.09 17104.25 88888.00 2019-01-30 02:44:17.000 030 33818.43 257.09 17104.20 88888.00 2019-01-30 02:44:18.000 030 33818.43 257.15 17104.20 88888.00 2019-01-30 02:44:19.000 030 33818.43 257.13 17104.25 88888.00 2019-01-30 02:44:20.000 030 33818.41 257.12 17104.25 37898.53 2019-01-30 02:44:21.000 030 33818.39 257.13 17104.27 88888.00 2019-01-30 02:44:22.000 030 33818.39 257.16 17104.26 88888.00 2019-01-30 02:44:23.000 030 33818.39 257.17 17104.23 88888.00 2019-01-30 02:44:24.000 030 33818.39 257.18 17104.21 88888.00 2019-01-30 02:44:25.000 030 33818.41 257.17 17104.21 37898.49 2019-01-30 02:44:26.000 030 33818.43 257.16 17104.22 88888.00 2019-01-30 02:44:27.000 030 33818.43 257.13 17104.22 88888.00 2019-01-30 02:44:28.000 030 33818.45 257.22 17104.26 88888.00 2019-01-30 02:44:29.000 030 33818.43 257.22 17104.24 88888.00 2019-01-30 02:44:30.000 030 33818.40 257.21 17104.25 37898.58 2019-01-30 02:44:31.000 030 33818.40 257.22 17104.21 88888.00 2019-01-30 02:44:32.000 030 33818.40 257.24 17104.21 88888.00 2019-01-30 02:44:33.000 030 33818.38 257.25 17104.23 88888.00 2019-01-30 02:44:34.000 030 33818.39 257.17 17104.20 88888.00 2019-01-30 02:44:35.000 030 33818.42 257.18 17104.16 37898.57 2019-01-30 02:44:36.000 030 33818.42 257.20 17104.19 88888.00 2019-01-30 02:44:37.000 030 33818.37 257.14 17104.23 88888.00 2019-01-30 02:44:38.000 030 33818.40 257.15 17104.22 88888.00 2019-01-30 02:44:39.000 030 33818.40 257.16 17104.23 88888.00 2019-01-30 02:44:40.000 030 33818.43 257.18 17104.20 37898.56 2019-01-30 02:44:41.000 030 33818.40 257.14 17104.22 88888.00 2019-01-30 02:44:42.000 030 33818.42 257.18 17104.22 88888.00 2019-01-30 02:44:43.000 030 33818.42 257.17 17104.22 88888.00 2019-01-30 02:44:44.000 030 33818.41 257.16 17104.22 88888.00 2019-01-30 02:44:45.000 030 33818.41 257.15 17104.22 37898.59 2019-01-30 02:44:46.000 030 33818.45 257.16 17104.24 88888.00 2019-01-30 02:44:47.000 030 33818.41 257.18 17104.23 88888.00 2019-01-30 02:44:48.000 030 33818.42 257.16 17104.24 88888.00 2019-01-30 02:44:49.000 030 33818.43 257.17 17104.23 88888.00 2019-01-30 02:44:50.000 030 33818.46 257.19 17104.21 37898.48 2019-01-30 02:44:51.000 030 33818.44 257.15 17104.21 88888.00 2019-01-30 02:44:52.000 030 33818.45 257.16 17104.23 88888.00 2019-01-30 02:44:53.000 030 33818.51 257.20 17104.20 88888.00 2019-01-30 02:44:54.000 030 33818.45 257.16 17104.21 88888.00 2019-01-30 02:44:55.000 030 33818.42 257.13 17104.24 37898.53 2019-01-30 02:44:56.000 030 33818.42 257.13 17104.23 88888.00 2019-01-30 02:44:57.000 030 33818.41 257.11 17104.21 88888.00 2019-01-30 02:44:58.000 030 33818.37 257.12 17104.22 88888.00 2019-01-30 02:44:59.000 030 33818.39 257.09 17104.24 88888.00 2019-01-30 02:45:00.000 030 33818.37 257.07 17104.21 37898.59 2019-01-30 02:45:01.000 030 33818.34 257.08 17104.22 88888.00 2019-01-30 02:45:02.000 030 33818.35 257.09 17104.19 88888.00 2019-01-30 02:45:03.000 030 33818.37 257.12 17104.22 88888.00 2019-01-30 02:45:04.000 030 33818.41 257.11 17104.22 88888.00 2019-01-30 02:45:05.000 030 33818.46 257.16 17104.21 37898.54 2019-01-30 02:45:06.000 030 33818.45 257.15 17104.20 88888.00 2019-01-30 02:45:07.000 030 33818.42 257.14 17104.19 88888.00 2019-01-30 02:45:08.000 030 33818.41 257.14 17104.18 88888.00 2019-01-30 02:45:09.000 030 33818.42 257.14 17104.20 88888.00 2019-01-30 02:45:10.000 030 33818.45 257.14 17104.20 37898.56 2019-01-30 02:45:11.000 030 33818.42 257.11 17104.17 88888.00 2019-01-30 02:45:12.000 030 33818.42 257.08 17104.15 88888.00 2019-01-30 02:45:13.000 030 33818.45 257.08 17104.19 88888.00 2019-01-30 02:45:14.000 030 33818.47 257.11 17104.16 88888.00 2019-01-30 02:45:15.000 030 33818.47 257.12 17104.19 37898.58 2019-01-30 02:45:16.000 030 33818.50 257.11 17104.21 88888.00 2019-01-30 02:45:17.000 030 33818.48 257.13 17104.21 88888.00 2019-01-30 02:45:18.000 030 33818.44 257.16 17104.24 88888.00 2019-01-30 02:45:19.000 030 33818.46 257.17 17104.26 88888.00 2019-01-30 02:45:20.000 030 33818.48 257.12 17104.25 37898.61 2019-01-30 02:45:21.000 030 33818.48 257.08 17104.20 88888.00 2019-01-30 02:45:22.000 030 33818.48 257.09 17104.19 88888.00 2019-01-30 02:45:23.000 030 33818.47 257.09 17104.18 88888.00 2019-01-30 02:45:24.000 030 33818.51 257.13 17104.21 88888.00 2019-01-30 02:45:25.000 030 33818.49 257.17 17104.23 37898.54 2019-01-30 02:45:26.000 030 33818.53 257.19 17104.24 88888.00 2019-01-30 02:45:27.000 030 33818.48 257.17 17104.25 88888.00 2019-01-30 02:45:28.000 030 33818.45 257.15 17104.26 88888.00 2019-01-30 02:45:29.000 030 33818.45 257.16 17104.23 88888.00 2019-01-30 02:45:30.000 030 33818.47 257.17 17104.21 37898.63 2019-01-30 02:45:31.000 030 33818.47 257.12 17104.21 88888.00 2019-01-30 02:45:32.000 030 33818.48 257.14 17104.23 88888.00 2019-01-30 02:45:33.000 030 33818.48 257.09 17104.23 88888.00 2019-01-30 02:45:34.000 030 33818.46 257.10 17104.21 88888.00 2019-01-30 02:45:35.000 030 33818.46 257.09 17104.18 37898.57 2019-01-30 02:45:36.000 030 33818.43 257.08 17104.17 88888.00 2019-01-30 02:45:37.000 030 33818.42 257.10 17104.19 88888.00 2019-01-30 02:45:38.000 030 33818.42 257.11 17104.22 88888.00 2019-01-30 02:45:39.000 030 33818.43 257.15 17104.22 88888.00 2019-01-30 02:45:40.000 030 33818.42 257.15 17104.17 37898.60 2019-01-30 02:45:41.000 030 33818.41 257.13 17104.16 88888.00 2019-01-30 02:45:42.000 030 33818.42 257.12 17104.14 88888.00 2019-01-30 02:45:43.000 030 33818.41 257.11 17104.17 88888.00 2019-01-30 02:45:44.000 030 33818.45 257.13 17104.19 88888.00 2019-01-30 02:45:45.000 030 33818.44 257.14 17104.20 37898.61 2019-01-30 02:45:46.000 030 33818.42 257.10 17104.27 88888.00 2019-01-30 02:45:47.000 030 33818.45 257.13 17104.28 88888.00 2019-01-30 02:45:48.000 030 33818.41 257.13 17104.26 88888.00 2019-01-30 02:45:49.000 030 33818.45 257.13 17104.25 88888.00 2019-01-30 02:45:50.000 030 33818.47 257.10 17104.24 37898.63 2019-01-30 02:45:51.000 030 33818.44 257.08 17104.23 88888.00 2019-01-30 02:45:52.000 030 33818.41 257.12 17104.20 88888.00 2019-01-30 02:45:53.000 030 33818.40 257.12 17104.18 88888.00 2019-01-30 02:45:54.000 030 33818.39 257.14 17104.20 88888.00 2019-01-30 02:45:55.000 030 33818.38 257.17 17104.20 37898.55 2019-01-30 02:45:56.000 030 33818.41 257.12 17104.23 88888.00 2019-01-30 02:45:57.000 030 33818.41 257.14 17104.24 88888.00 2019-01-30 02:45:58.000 030 33818.39 257.14 17104.26 88888.00 2019-01-30 02:45:59.000 030 33818.38 257.09 17104.24 88888.00 2019-01-30 02:46:00.000 030 33818.42 257.10 17104.24 37898.57 2019-01-30 02:46:01.000 030 33818.42 257.14 17104.27 88888.00 2019-01-30 02:46:02.000 030 33818.41 257.13 17104.27 88888.00 2019-01-30 02:46:03.000 030 33818.42 257.14 17104.22 88888.00 2019-01-30 02:46:04.000 030 33818.43 257.13 17104.20 88888.00 2019-01-30 02:46:05.000 030 33818.42 257.15 17104.18 37898.56 2019-01-30 02:46:06.000 030 33818.44 257.15 17104.22 88888.00 2019-01-30 02:46:07.000 030 33818.42 257.14 17104.22 88888.00 2019-01-30 02:46:08.000 030 33818.40 257.16 17104.19 88888.00 2019-01-30 02:46:09.000 030 33818.38 257.11 17104.18 88888.00 2019-01-30 02:46:10.000 030 33818.39 257.09 17104.19 37898.54 2019-01-30 02:46:11.000 030 33818.40 257.12 17104.21 88888.00 2019-01-30 02:46:12.000 030 33818.38 257.15 17104.23 88888.00 2019-01-30 02:46:13.000 030 33818.36 257.10 17104.22 88888.00 2019-01-30 02:46:14.000 030 33818.36 257.11 17104.22 88888.00 2019-01-30 02:46:15.000 030 33818.39 257.13 17104.25 37898.59 2019-01-30 02:46:16.000 030 33818.40 257.11 17104.23 88888.00 2019-01-30 02:46:17.000 030 33818.40 257.13 17104.23 88888.00 2019-01-30 02:46:18.000 030 33818.40 257.10 17104.22 88888.00 2019-01-30 02:46:19.000 030 33818.39 257.07 17104.24 88888.00 2019-01-30 02:46:20.000 030 33818.40 257.05 17104.24 37898.51 2019-01-30 02:46:21.000 030 33818.39 257.08 17104.24 88888.00 2019-01-30 02:46:22.000 030 33818.38 257.08 17104.21 88888.00 2019-01-30 02:46:23.000 030 33818.42 257.07 17104.21 88888.00 2019-01-30 02:46:24.000 030 33818.46 257.03 17104.26 88888.00 2019-01-30 02:46:25.000 030 33818.44 257.02 17104.23 37898.56 2019-01-30 02:46:26.000 030 33818.42 257.07 17104.23 88888.00 2019-01-30 02:46:27.000 030 33818.43 257.10 17104.22 88888.00 2019-01-30 02:46:28.000 030 33818.43 257.07 17104.26 88888.00 2019-01-30 02:46:29.000 030 33818.42 257.01 17104.27 88888.00 2019-01-30 02:46:30.000 030 33818.36 256.98 17104.26 37898.54 2019-01-30 02:46:31.000 030 33818.36 257.00 17104.26 88888.00 2019-01-30 02:46:32.000 030 33818.35 257.05 17104.25 88888.00 2019-01-30 02:46:33.000 030 33818.35 257.04 17104.24 88888.00 2019-01-30 02:46:34.000 030 33818.41 257.00 17104.21 88888.00 2019-01-30 02:46:35.000 030 33818.45 256.99 17104.20 37898.46 2019-01-30 02:46:36.000 030 33818.41 257.00 17104.22 88888.00 2019-01-30 02:46:37.000 030 33818.42 257.01 17104.25 88888.00 2019-01-30 02:46:38.000 030 33818.45 257.04 17104.25 88888.00 2019-01-30 02:46:39.000 030 33818.41 257.07 17104.25 88888.00 2019-01-30 02:46:40.000 030 33818.38 257.06 17104.24 37898.60 2019-01-30 02:46:41.000 030 33818.37 257.07 17104.27 88888.00 2019-01-30 02:46:42.000 030 33818.39 257.02 17104.29 88888.00 2019-01-30 02:46:43.000 030 33818.40 256.99 17104.28 88888.00 2019-01-30 02:46:44.000 030 33818.38 257.03 17104.24 88888.00 2019-01-30 02:46:45.000 030 33818.37 257.06 17104.24 37898.55 2019-01-30 02:46:46.000 030 33818.37 257.06 17104.23 88888.00 2019-01-30 02:46:47.000 030 33818.37 257.02 17104.23 88888.00 2019-01-30 02:46:48.000 030 33818.38 257.02 17104.25 88888.00 2019-01-30 02:46:49.000 030 33818.32 257.04 17104.24 88888.00 2019-01-30 02:46:50.000 030 33818.33 257.02 17104.25 37898.56 2019-01-30 02:46:51.000 030 33818.32 257.02 17104.26 88888.00 2019-01-30 02:46:52.000 030 33818.31 257.04 17104.25 88888.00 2019-01-30 02:46:53.000 030 33818.32 257.06 17104.24 88888.00 2019-01-30 02:46:54.000 030 33818.33 257.09 17104.24 88888.00 2019-01-30 02:46:55.000 030 33818.31 257.07 17104.19 37898.56 2019-01-30 02:46:56.000 030 33818.32 257.08 17104.20 88888.00 2019-01-30 02:46:57.000 030 33818.31 257.10 17104.20 88888.00 2019-01-30 02:46:58.000 030 33818.30 257.11 17104.22 88888.00 2019-01-30 02:46:59.000 030 33818.35 257.09 17104.23 88888.00 2019-01-30 02:47:00.000 030 33818.36 257.09 17104.20 37898.55 2019-01-30 02:47:01.000 030 33818.33 257.06 17104.20 88888.00 2019-01-30 02:47:02.000 030 33818.30 257.04 17104.20 88888.00 2019-01-30 02:47:03.000 030 33818.28 257.04 17104.18 88888.00 2019-01-30 02:47:04.000 030 33818.30 257.06 17104.22 88888.00 2019-01-30 02:47:05.000 030 33818.33 257.07 17104.17 37898.54 2019-01-30 02:47:06.000 030 33818.31 257.08 17104.18 88888.00 2019-01-30 02:47:07.000 030 33818.34 257.08 17104.18 88888.00 2019-01-30 02:47:08.000 030 33818.31 257.05 17104.22 88888.00 2019-01-30 02:47:09.000 030 33818.36 257.07 17104.18 88888.00 2019-01-30 02:47:10.000 030 33818.36 257.03 17104.21 37898.49 2019-01-30 02:47:11.000 030 33818.34 257.03 17104.22 88888.00 2019-01-30 02:47:12.000 030 33818.33 257.03 17104.24 88888.00 2019-01-30 02:47:13.000 030 33818.37 257.03 17104.20 88888.00 2019-01-30 02:47:14.000 030 33818.38 257.03 17104.16 88888.00 2019-01-30 02:47:15.000 030 33818.36 257.02 17104.17 37898.51 2019-01-30 02:47:16.000 030 33818.35 257.03 17104.18 88888.00 2019-01-30 02:47:17.000 030 33818.36 256.99 17104.19 88888.00 2019-01-30 02:47:18.000 030 33818.37 256.99 17104.20 88888.00 2019-01-30 02:47:19.000 030 33818.37 256.99 17104.19 88888.00 2019-01-30 02:47:20.000 030 33818.37 257.02 17104.21 37898.51 2019-01-30 02:47:21.000 030 33818.35 257.02 17104.17 88888.00 2019-01-30 02:47:22.000 030 33818.35 256.98 17104.14 88888.00 2019-01-30 02:47:23.000 030 33818.36 256.97 17104.15 88888.00 2019-01-30 02:47:24.000 030 33818.38 256.98 17104.14 88888.00 2019-01-30 02:47:25.000 030 33818.41 257.03 17104.17 37898.54 2019-01-30 02:47:26.000 030 33818.39 256.99 17104.17 88888.00 2019-01-30 02:47:27.000 030 33818.38 256.96 17104.18 88888.00 2019-01-30 02:47:28.000 030 33818.37 256.97 17104.20 88888.00 2019-01-30 02:47:29.000 030 33818.37 256.98 17104.20 88888.00 2019-01-30 02:47:30.000 030 33818.40 256.98 17104.20 37898.59 2019-01-30 02:47:31.000 030 33818.40 257.02 17104.16 88888.00 2019-01-30 02:47:32.000 030 33818.38 257.01 17104.13 88888.00 2019-01-30 02:47:33.000 030 33818.38 257.02 17104.14 88888.00 2019-01-30 02:47:34.000 030 33818.36 257.03 17104.17 88888.00 2019-01-30 02:47:35.000 030 33818.38 257.03 17104.17 37898.59 2019-01-30 02:47:36.000 030 33818.39 257.04 17104.14 88888.00 2019-01-30 02:47:37.000 030 33818.37 257.01 17104.14 88888.00 2019-01-30 02:47:38.000 030 33818.39 256.99 17104.15 88888.00 2019-01-30 02:47:39.000 030 33818.38 256.96 17104.17 88888.00 2019-01-30 02:47:40.000 030 33818.39 257.00 17104.17 37898.58 2019-01-30 02:47:41.000 030 33818.40 256.98 17104.15 88888.00 2019-01-30 02:47:42.000 030 33818.39 256.99 17104.17 88888.00 2019-01-30 02:47:43.000 030 33818.36 256.94 17104.15 88888.00 2019-01-30 02:47:44.000 030 33818.40 256.93 17104.16 88888.00 2019-01-30 02:47:45.000 030 33818.41 256.92 17104.13 37898.56 2019-01-30 02:47:46.000 030 33818.43 256.93 17104.15 88888.00 2019-01-30 02:47:47.000 030 33818.41 256.92 17104.14 88888.00 2019-01-30 02:47:48.000 030 33818.36 256.94 17104.18 88888.00 2019-01-30 02:47:49.000 030 33818.34 256.96 17104.18 88888.00 2019-01-30 02:47:50.000 030 33818.39 256.96 17104.20 37898.61 2019-01-30 02:47:51.000 030 33818.41 256.95 17104.24 88888.00 2019-01-30 02:47:52.000 030 33818.41 256.92 17104.21 88888.00 2019-01-30 02:47:53.000 030 33818.40 256.94 17104.22 88888.00 2019-01-30 02:47:54.000 030 33818.42 256.94 17104.17 88888.00 2019-01-30 02:47:55.000 030 33818.38 256.94 17104.20 37898.60 2019-01-30 02:47:56.000 030 33818.40 256.97 17104.24 88888.00 2019-01-30 02:47:57.000 030 33818.43 256.95 17104.23 88888.00 2019-01-30 02:47:58.000 030 33818.38 256.96 17104.22 88888.00 2019-01-30 02:47:59.000 030 33818.37 256.96 17104.22 88888.00 2019-01-30 02:48:00.000 030 33818.41 256.95 17104.23 37898.50 2019-01-30 02:48:01.000 030 33818.43 256.91 17104.22 88888.00 2019-01-30 02:48:02.000 030 33818.43 256.94 17104.19 88888.00 2019-01-30 02:48:03.000 030 33818.38 256.90 17104.19 88888.00 2019-01-30 02:48:04.000 030 33818.38 256.89 17104.21 88888.00 2019-01-30 02:48:05.000 030 33818.45 256.89 17104.24 37898.52 2019-01-30 02:48:06.000 030 33818.45 256.92 17104.20 88888.00 2019-01-30 02:48:07.000 030 33818.46 256.95 17104.19 88888.00 2019-01-30 02:48:08.000 030 33818.47 256.89 17104.17 88888.00 2019-01-30 02:48:09.000 030 33818.48 256.86 17104.15 88888.00 2019-01-30 02:48:10.000 030 33818.50 256.87 17104.16 37898.64 2019-01-30 02:48:11.000 030 33818.48 256.87 17104.18 88888.00 2019-01-30 02:48:12.000 030 33818.48 256.87 17104.18 88888.00 2019-01-30 02:48:13.000 030 33818.47 256.88 17104.12 88888.00 2019-01-30 02:48:14.000 030 33818.49 256.89 17104.12 88888.00 2019-01-30 02:48:15.000 030 33818.50 256.89 17104.13 37898.58 2019-01-30 02:48:16.000 030 33818.47 256.90 17104.11 88888.00 2019-01-30 02:48:17.000 030 33818.52 256.90 17104.11 88888.00 2019-01-30 02:48:18.000 030 33818.52 256.87 17104.12 88888.00 2019-01-30 02:48:19.000 030 33818.50 256.82 17104.11 88888.00 2019-01-30 02:48:20.000 030 33818.54 256.87 17104.12 37898.56 2019-01-30 02:48:21.000 030 33818.54 256.88 17104.13 88888.00 2019-01-30 02:48:22.000 030 33818.56 256.90 17104.15 88888.00 2019-01-30 02:48:23.000 030 33818.55 256.91 17104.13 88888.00 2019-01-30 02:48:24.000 030 33818.53 256.92 17104.18 88888.00 2019-01-30 02:48:25.000 030 33818.52 256.93 17104.16 37898.62 2019-01-30 02:48:26.000 030 33818.50 256.87 17104.13 88888.00 2019-01-30 02:48:27.000 030 33818.52 256.89 17104.12 88888.00 2019-01-30 02:48:28.000 030 33818.53 256.89 17104.16 88888.00 2019-01-30 02:48:29.000 030 33818.57 256.90 17104.17 88888.00 2019-01-30 02:48:30.000 030 33818.60 256.89 17104.19 37898.65 2019-01-30 02:48:31.000 030 33818.59 256.89 17104.16 88888.00 2019-01-30 02:48:32.000 030 33818.58 256.89 17104.21 88888.00 2019-01-30 02:48:33.000 030 33818.59 256.90 17104.19 88888.00 2019-01-30 02:48:34.000 030 33818.58 256.95 17104.18 88888.00 2019-01-30 02:48:35.000 030 33818.57 256.94 17104.18 37898.67 2019-01-30 02:48:36.000 030 33818.60 256.91 17104.20 88888.00 2019-01-30 02:48:37.000 030 33818.58 256.91 17104.19 88888.00 2019-01-30 02:48:38.000 030 33818.55 256.88 17104.21 88888.00 2019-01-30 02:48:39.000 030 33818.54 256.89 17104.20 88888.00 2019-01-30 02:48:40.000 030 33818.56 256.86 17104.24 37898.68 2019-01-30 02:48:41.000 030 33818.54 256.87 17104.24 88888.00 2019-01-30 02:48:42.000 030 33818.55 256.86 17104.20 88888.00 2019-01-30 02:48:43.000 030 33818.54 256.83 17104.18 88888.00 2019-01-30 02:48:44.000 030 33818.55 256.83 17104.18 88888.00 2019-01-30 02:48:45.000 030 33818.59 256.83 17104.23 37898.72 2019-01-30 02:48:46.000 030 33818.58 256.83 17104.25 88888.00 2019-01-30 02:48:47.000 030 33818.56 256.82 17104.21 88888.00 2019-01-30 02:48:48.000 030 33818.55 256.82 17104.19 88888.00 2019-01-30 02:48:49.000 030 33818.57 256.83 17104.21 88888.00 2019-01-30 02:48:50.000 030 33818.60 256.84 17104.20 37898.65 2019-01-30 02:48:51.000 030 33818.60 256.85 17104.18 88888.00 2019-01-30 02:48:52.000 030 33818.56 256.83 17104.15 88888.00 2019-01-30 02:48:53.000 030 33818.56 256.86 17104.16 88888.00 2019-01-30 02:48:54.000 030 33818.56 256.88 17104.20 88888.00 2019-01-30 02:48:55.000 030 33818.60 256.89 17104.23 37898.73 2019-01-30 02:48:56.000 030 33818.58 256.89 17104.20 88888.00 2019-01-30 02:48:57.000 030 33818.54 256.88 17104.18 88888.00 2019-01-30 02:48:58.000 030 33818.57 256.87 17104.17 88888.00 2019-01-30 02:48:59.000 030 33818.51 256.83 17104.17 88888.00 2019-01-30 02:49:00.000 030 33818.55 256.84 17104.18 37898.74 2019-01-30 02:49:01.000 030 33818.56 256.86 17104.19 88888.00 2019-01-30 02:49:02.000 030 33818.52 256.91 17104.14 88888.00 2019-01-30 02:49:03.000 030 33818.53 256.89 17104.15 88888.00 2019-01-30 02:49:04.000 030 33818.54 256.88 17104.15 88888.00 2019-01-30 02:49:05.000 030 33818.57 256.88 17104.20 37898.73 2019-01-30 02:49:06.000 030 33818.57 256.84 17104.18 88888.00 2019-01-30 02:49:07.000 030 33818.58 256.84 17104.18 88888.00 2019-01-30 02:49:08.000 030 33818.57 256.80 17104.16 88888.00 2019-01-30 02:49:09.000 030 33818.60 256.81 17104.18 88888.00 2019-01-30 02:49:10.000 030 33818.62 256.83 17104.24 37898.66 2019-01-30 02:49:11.000 030 33818.62 256.79 17104.21 88888.00 2019-01-30 02:49:12.000 030 33818.60 256.83 17104.21 88888.00 2019-01-30 02:49:13.000 030 33818.60 256.81 17104.18 88888.00 2019-01-30 02:49:14.000 030 33818.61 256.79 17104.21 88888.00 2019-01-30 02:49:15.000 030 33818.61 256.80 17104.20 37898.70 2019-01-30 02:49:16.000 030 33818.63 256.84 17104.20 88888.00 2019-01-30 02:49:17.000 030 33818.59 256.85 17104.15 88888.00 2019-01-30 02:49:18.000 030 33818.58 256.81 17104.16 88888.00 2019-01-30 02:49:19.000 030 33818.59 256.81 17104.19 88888.00 2019-01-30 02:49:20.000 030 33818.57 256.82 17104.20 37898.65 2019-01-30 02:49:21.000 030 33818.59 256.83 17104.17 88888.00 2019-01-30 02:49:22.000 030 33818.62 256.81 17104.16 88888.00 2019-01-30 02:49:23.000 030 33818.60 256.79 17104.14 88888.00 2019-01-30 02:49:24.000 030 33818.60 256.84 17104.16 88888.00 2019-01-30 02:49:25.000 030 33818.55 256.85 17104.17 37898.69 2019-01-30 02:49:26.000 030 33818.57 256.82 17104.15 88888.00 2019-01-30 02:49:27.000 030 33818.59 256.81 17104.15 88888.00 2019-01-30 02:49:28.000 030 33818.56 256.81 17104.17 88888.00 2019-01-30 02:49:29.000 030 33818.56 256.83 17104.15 88888.00 2019-01-30 02:49:30.000 030 33818.60 256.85 17104.16 37898.78 2019-01-30 02:49:31.000 030 33818.58 256.82 17104.17 88888.00 2019-01-30 02:49:32.000 030 33818.61 256.82 17104.16 88888.00 2019-01-30 02:49:33.000 030 33818.58 256.82 17104.14 88888.00 2019-01-30 02:49:34.000 030 33818.58 256.83 17104.15 88888.00 2019-01-30 02:49:35.000 030 33818.60 256.80 17104.16 37898.71 2019-01-30 02:49:36.000 030 33818.62 256.80 17104.18 88888.00 2019-01-30 02:49:37.000 030 33818.58 256.87 17104.15 88888.00 2019-01-30 02:49:38.000 030 33818.56 256.89 17104.14 88888.00 2019-01-30 02:49:39.000 030 33818.55 256.89 17104.13 88888.00 2019-01-30 02:49:40.000 030 33818.52 256.91 17104.13 37898.70 2019-01-30 02:49:41.000 030 33818.54 256.88 17104.20 88888.00 2019-01-30 02:49:42.000 030 33818.53 256.83 17104.22 88888.00 2019-01-30 02:49:43.000 030 33818.58 256.88 17104.15 88888.00 2019-01-30 02:49:44.000 030 33818.57 256.86 17104.14 88888.00 2019-01-30 02:49:45.000 030 33818.60 256.85 17104.15 37898.70 2019-01-30 02:49:46.000 030 33818.63 256.86 17104.15 88888.00 2019-01-30 02:49:47.000 030 33818.64 256.86 17104.15 88888.00 2019-01-30 02:49:48.000 030 33818.64 256.87 17104.17 88888.00 2019-01-30 02:49:49.000 030 33818.61 256.86 17104.14 88888.00 2019-01-30 02:49:50.000 030 33818.57 256.88 17104.17 37898.71 2019-01-30 02:49:51.000 030 33818.60 256.85 17104.21 88888.00 2019-01-30 02:49:52.000 030 33818.60 256.82 17104.24 88888.00 2019-01-30 02:49:53.000 030 33818.60 256.86 17104.24 88888.00 2019-01-30 02:49:54.000 030 33818.61 256.91 17104.24 88888.00 2019-01-30 02:49:55.000 030 33818.60 256.86 17104.23 37898.63 2019-01-30 02:49:56.000 030 33818.59 256.83 17104.20 88888.00 2019-01-30 02:49:57.000 030 33818.59 256.88 17104.19 88888.00 2019-01-30 02:49:58.000 030 33818.58 256.89 17104.21 88888.00 2019-01-30 02:49:59.000 030 33818.61 256.91 17104.21 88888.00 2019-01-30 02:50:00.000 030 33818.59 256.89 17104.21 37898.67 2019-01-30 02:50:01.000 030 33818.58 256.86 17104.21 88888.00 2019-01-30 02:50:02.000 030 33818.61 256.85 17104.20 88888.00 2019-01-30 02:50:03.000 030 33818.58 256.84 17104.15 88888.00 2019-01-30 02:50:04.000 030 33818.60 256.86 17104.14 88888.00 2019-01-30 02:50:05.000 030 33818.60 256.86 17104.14 37898.71 2019-01-30 02:50:06.000 030 33818.57 256.84 17104.14 88888.00 2019-01-30 02:50:07.000 030 33818.56 256.85 17104.14 88888.00 2019-01-30 02:50:08.000 030 33818.58 256.86 17104.14 88888.00 2019-01-30 02:50:09.000 030 33818.56 256.84 17104.15 88888.00 2019-01-30 02:50:10.000 030 33818.58 256.81 17104.13 37898.75 2019-01-30 02:50:11.000 030 33818.58 256.79 17104.13 88888.00 2019-01-30 02:50:12.000 030 33818.58 256.84 17104.13 88888.00 2019-01-30 02:50:13.000 030 33818.58 256.82 17104.13 88888.00 2019-01-30 02:50:14.000 030 33818.57 256.80 17104.16 88888.00 2019-01-30 02:50:15.000 030 33818.57 256.84 17104.17 37898.75 2019-01-30 02:50:16.000 030 33818.57 256.86 17104.18 88888.00 2019-01-30 02:50:17.000 030 33818.55 256.87 17104.16 88888.00 2019-01-30 02:50:18.000 030 33818.54 256.88 17104.18 88888.00 2019-01-30 02:50:19.000 030 33818.54 256.87 17104.16 88888.00 2019-01-30 02:50:20.000 030 33818.49 256.83 17104.16 37898.67 2019-01-30 02:50:21.000 030 33818.50 256.82 17104.19 88888.00 2019-01-30 02:50:22.000 030 33818.54 256.81 17104.19 88888.00 2019-01-30 02:50:23.000 030 33818.52 256.82 17104.17 88888.00 2019-01-30 02:50:24.000 030 33818.52 256.83 17104.16 88888.00 2019-01-30 02:50:25.000 030 33818.53 256.83 17104.14 37898.73 2019-01-30 02:50:26.000 030 33818.52 256.82 17104.14 88888.00 2019-01-30 02:50:27.000 030 33818.52 256.80 17104.15 88888.00 2019-01-30 02:50:28.000 030 33818.51 256.83 17104.16 88888.00 2019-01-30 02:50:29.000 030 33818.51 256.82 17104.17 88888.00 2019-01-30 02:50:30.000 030 33818.53 256.87 17104.16 37898.68 2019-01-30 02:50:31.000 030 33818.54 256.89 17104.16 88888.00 2019-01-30 02:50:32.000 030 33818.51 256.86 17104.15 88888.00 2019-01-30 02:50:33.000 030 33818.51 256.89 17104.18 88888.00 2019-01-30 02:50:34.000 030 33818.53 256.90 17104.20 88888.00 2019-01-30 02:50:35.000 030 33818.52 256.85 17104.14 37898.73 2019-01-30 02:50:36.000 030 33818.53 256.83 17104.10 88888.00 2019-01-30 02:50:37.000 030 33818.57 256.89 17104.09 88888.00 2019-01-30 02:50:38.000 030 33818.55 256.91 17104.12 88888.00 2019-01-30 02:50:39.000 030 33818.57 256.86 17104.10 88888.00 2019-01-30 02:50:40.000 030 33818.60 256.84 17104.12 37898.63 2019-01-30 02:50:41.000 030 33818.57 256.83 17104.15 88888.00 2019-01-30 02:50:42.000 030 33818.58 256.82 17104.13 88888.00 2019-01-30 02:50:43.000 030 33818.54 256.86 17104.12 88888.00 2019-01-30 02:50:44.000 030 33818.54 256.87 17104.14 88888.00 2019-01-30 02:50:45.000 030 33818.52 256.83 17104.12 37898.73 2019-01-30 02:50:46.000 030 33818.51 256.85 17104.10 88888.00 2019-01-30 02:50:47.000 030 33818.54 256.85 17104.12 88888.00 2019-01-30 02:50:48.000 030 33818.55 256.81 17104.16 88888.00 2019-01-30 02:50:49.000 030 33818.53 256.82 17104.12 88888.00 2019-01-30 02:50:50.000 030 33818.53 256.83 17104.12 37898.65 2019-01-30 02:50:51.000 030 33818.55 256.80 17104.14 88888.00 2019-01-30 02:50:52.000 030 33818.57 256.80 17104.18 88888.00 2019-01-30 02:50:53.000 030 33818.60 256.84 17104.18 88888.00 2019-01-30 02:50:54.000 030 33818.61 256.84 17104.19 88888.00 2019-01-30 02:50:55.000 030 33818.61 256.87 17104.19 37898.67 2019-01-30 02:50:56.000 030 33818.59 256.88 17104.13 88888.00 2019-01-30 02:50:57.000 030 33818.52 256.84 17104.13 88888.00 2019-01-30 02:50:58.000 030 33818.51 256.83 17104.14 88888.00 2019-01-30 02:50:59.000 030 33818.51 256.85 17104.17 88888.00 2019-01-30 02:51:00.000 030 33818.51 256.83 17104.18 37898.66 2019-01-30 02:51:01.000 030 33818.52 256.85 17104.14 88888.00 2019-01-30 02:51:02.000 030 33818.55 256.86 17104.16 88888.00 2019-01-30 02:51:03.000 030 33818.53 256.84 17104.16 88888.00 2019-01-30 02:51:04.000 030 33818.52 256.86 17104.16 88888.00 2019-01-30 02:51:05.000 030 33818.51 256.83 17104.13 37898.71 2019-01-30 02:51:06.000 030 33818.52 256.81 17104.14 88888.00 2019-01-30 02:51:07.000 030 33818.55 256.83 17104.15 88888.00 2019-01-30 02:51:08.000 030 33818.57 256.87 17104.16 88888.00 2019-01-30 02:51:09.000 030 33818.56 256.88 17104.15 88888.00 2019-01-30 02:51:10.000 030 33818.60 256.89 17104.18 37898.68 2019-01-30 02:51:11.000 030 33818.58 256.85 17104.18 88888.00 2019-01-30 02:51:12.000 030 33818.57 256.92 17104.14 88888.00 2019-01-30 02:51:13.000 030 33818.57 256.91 17104.16 88888.00 2019-01-30 02:51:14.000 030 33818.59 256.88 17104.14 88888.00 2019-01-30 02:51:15.000 030 33818.59 256.87 17104.18 37898.63 2019-01-30 02:51:16.000 030 33818.57 256.89 17104.18 88888.00 2019-01-30 02:51:17.000 030 33818.57 256.91 17104.17 88888.00 2019-01-30 02:51:18.000 030 33818.59 256.91 17104.17 88888.00 2019-01-30 02:51:19.000 030 33818.60 256.88 17104.19 88888.00 2019-01-30 02:51:20.000 030 33818.61 256.86 17104.16 37898.62 2019-01-30 02:51:21.000 030 33818.61 256.87 17104.14 88888.00 2019-01-30 02:51:22.000 030 33818.61 256.90 17104.16 88888.00 2019-01-30 02:51:23.000 030 33818.59 256.87 17104.13 88888.00 2019-01-30 02:51:24.000 030 33818.59 256.89 17104.17 88888.00 2019-01-30 02:51:25.000 030 33818.61 256.85 17104.20 37898.75 2019-01-30 02:51:26.000 030 33818.59 256.89 17104.19 88888.00 2019-01-30 02:51:27.000 030 33818.57 256.86 17104.17 88888.00 2019-01-30 02:51:28.000 030 33818.56 256.85 17104.14 88888.00 2019-01-30 02:51:29.000 030 33818.59 256.88 17104.13 88888.00 2019-01-30 02:51:30.000 030 33818.59 256.85 17104.12 37898.70 2019-01-30 02:51:31.000 030 33818.61 256.85 17104.12 88888.00 2019-01-30 02:51:32.000 030 33818.62 256.85 17104.15 88888.00 2019-01-30 02:51:33.000 030 33818.62 256.86 17104.13 88888.00 2019-01-30 02:51:34.000 030 33818.59 256.87 17104.13 88888.00 2019-01-30 02:51:35.000 030 33818.58 256.86 17104.13 37898.65 2019-01-30 02:51:36.000 030 33818.61 256.86 17104.14 88888.00 2019-01-30 02:51:37.000 030 33818.60 256.87 17104.12 88888.00 2019-01-30 02:51:38.000 030 33818.65 256.87 17104.16 88888.00 2019-01-30 02:51:39.000 030 33818.61 256.85 17104.16 88888.00 2019-01-30 02:51:40.000 030 33818.58 256.86 17104.17 37898.72 2019-01-30 02:51:41.000 030 33818.57 256.82 17104.16 88888.00 2019-01-30 02:51:42.000 030 33818.58 256.80 17104.17 88888.00 2019-01-30 02:51:43.000 030 33818.58 256.82 17104.15 88888.00 2019-01-30 02:51:44.000 030 33818.61 256.82 17104.14 88888.00 2019-01-30 02:51:45.000 030 33818.61 256.79 17104.13 37898.79 2019-01-30 02:51:46.000 030 33818.62 256.75 17104.16 88888.00 2019-01-30 02:51:47.000 030 33818.63 256.78 17104.15 88888.00 2019-01-30 02:51:48.000 030 33818.60 256.82 17104.13 88888.00 2019-01-30 02:51:49.000 030 33818.60 256.81 17104.13 88888.00 2019-01-30 02:51:50.000 030 33818.65 256.80 17104.14 37898.76 2019-01-30 02:51:51.000 030 33818.62 256.79 17104.16 88888.00 2019-01-30 02:51:52.000 030 33818.62 256.78 17104.14 88888.00 2019-01-30 02:51:53.000 030 33818.63 256.81 17104.15 88888.00 2019-01-30 02:51:54.000 030 33818.64 256.77 17104.18 88888.00 2019-01-30 02:51:55.000 030 33818.65 256.73 17104.16 37898.79 2019-01-30 02:51:56.000 030 33818.65 256.73 17104.16 88888.00 2019-01-30 02:51:57.000 030 33818.66 256.76 17104.19 88888.00 2019-01-30 02:51:58.000 030 33818.68 256.77 17104.17 88888.00 2019-01-30 02:51:59.000 030 33818.64 256.75 17104.16 88888.00 2019-01-30 02:52:00.000 030 33818.63 256.76 17104.15 37898.78 2019-01-30 02:52:01.000 030 33818.61 256.77 17104.14 88888.00 2019-01-30 02:52:02.000 030 33818.66 256.77 17104.15 88888.00 2019-01-30 02:52:03.000 030 33818.68 256.80 17104.14 88888.00 2019-01-30 02:52:04.000 030 33818.69 256.81 17104.16 88888.00 2019-01-30 02:52:05.000 030 33818.68 256.81 17104.19 37898.82 2019-01-30 02:52:06.000 030 33818.68 256.80 17104.18 88888.00 2019-01-30 02:52:07.000 030 33818.66 256.76 17104.18 88888.00 2019-01-30 02:52:08.000 030 33818.66 256.75 17104.18 88888.00 2019-01-30 02:52:09.000 030 33818.66 256.78 17104.21 88888.00 2019-01-30 02:52:10.000 030 33818.72 256.85 17104.19 37898.74 2019-01-30 02:52:11.000 030 33818.70 256.86 17104.16 88888.00 2019-01-30 02:52:12.000 030 33818.70 256.86 17104.15 88888.00 2019-01-30 02:52:13.000 030 33818.69 256.86 17104.15 88888.00 2019-01-30 02:52:14.000 030 33818.68 256.92 17104.12 88888.00 2019-01-30 02:52:15.000 030 33818.67 256.94 17104.14 37898.84 2019-01-30 02:52:16.000 030 33818.70 256.95 17104.18 88888.00 2019-01-30 02:52:17.000 030 33818.71 256.94 17104.18 88888.00 2019-01-30 02:52:18.000 030 33818.70 256.94 17104.18 88888.00 2019-01-30 02:52:19.000 030 33818.66 256.95 17104.21 88888.00 2019-01-30 02:52:20.000 030 33818.69 256.92 17104.23 37898.84 2019-01-30 02:52:21.000 030 33818.69 256.86 17104.19 88888.00 2019-01-30 02:52:22.000 030 33818.66 256.87 17104.16 88888.00 2019-01-30 02:52:23.000 030 33818.64 256.88 17104.21 88888.00 2019-01-30 02:52:24.000 030 33818.66 256.88 17104.16 88888.00 2019-01-30 02:52:25.000 030 33818.66 256.88 17104.16 37898.79 2019-01-30 02:52:26.000 030 33818.64 256.91 17104.21 88888.00 2019-01-30 02:52:27.000 030 33818.66 256.91 17104.21 88888.00 2019-01-30 02:52:28.000 030 33818.67 256.89 17104.21 88888.00 2019-01-30 02:52:29.000 030 33818.68 256.88 17104.22 88888.00 2019-01-30 02:52:30.000 030 33818.67 256.90 17104.24 37898.80 2019-01-30 02:52:31.000 030 33818.67 256.89 17104.18 88888.00 2019-01-30 02:52:32.000 030 33818.67 256.89 17104.17 88888.00 2019-01-30 02:52:33.000 030 33818.64 256.90 17104.21 88888.00 2019-01-30 02:52:34.000 030 33818.66 256.86 17104.25 88888.00 2019-01-30 02:52:35.000 030 33818.67 256.87 17104.22 37898.81 2019-01-30 02:52:36.000 030 33818.70 256.84 17104.21 88888.00 2019-01-30 02:52:37.000 030 33818.71 256.81 17104.24 88888.00 2019-01-30 02:52:38.000 030 33818.72 256.82 17104.20 88888.00 2019-01-30 02:52:39.000 030 33818.74 256.82 17104.13 88888.00 2019-01-30 02:52:40.000 030 33818.77 256.85 17104.13 37898.77 2019-01-30 02:52:41.000 030 33818.80 256.83 17104.17 88888.00 2019-01-30 02:52:42.000 030 33818.80 256.83 17104.18 88888.00 2019-01-30 02:52:43.000 030 33818.78 256.84 17104.14 88888.00 2019-01-30 02:52:44.000 030 33818.74 256.86 17104.14 88888.00 2019-01-30 02:52:45.000 030 33818.74 256.88 17104.15 37898.88 2019-01-30 02:52:46.000 030 33818.73 256.85 17104.14 88888.00 2019-01-30 02:52:47.000 030 33818.75 256.88 17104.15 88888.00 2019-01-30 02:52:48.000 030 33818.73 256.83 17104.14 88888.00 2019-01-30 02:52:49.000 030 33818.70 256.78 17104.11 88888.00 2019-01-30 02:52:50.000 030 33818.72 256.79 17104.14 37898.85 2019-01-30 02:52:51.000 030 33818.70 256.77 17104.14 88888.00 2019-01-30 02:52:52.000 030 33818.70 256.77 17104.16 88888.00 2019-01-30 02:52:53.000 030 33818.72 256.81 17104.15 88888.00 2019-01-30 02:52:54.000 030 33818.72 256.82 17104.13 88888.00 2019-01-30 02:52:55.000 030 33818.75 256.80 17104.12 37898.85 2019-01-30 02:52:56.000 030 33818.77 256.79 17104.15 88888.00 2019-01-30 02:52:57.000 030 33818.74 256.76 17104.14 88888.00 2019-01-30 02:52:58.000 030 33818.75 256.81 17104.15 88888.00 2019-01-30 02:52:59.000 030 33818.75 256.79 17104.12 88888.00 2019-01-30 02:53:00.000 030 33818.74 256.80 17104.14 37898.79 2019-01-30 02:53:01.000 030 33818.77 256.83 17104.16 88888.00 2019-01-30 02:53:02.000 030 33818.78 256.85 17104.15 88888.00 2019-01-30 02:53:03.000 030 33818.78 256.87 17104.14 88888.00 2019-01-30 02:53:04.000 030 33818.78 256.83 17104.11 88888.00 2019-01-30 02:53:05.000 030 33818.75 256.80 17104.11 37898.92 2019-01-30 02:53:06.000 030 33818.71 256.83 17104.11 88888.00 2019-01-30 02:53:07.000 030 33818.73 256.83 17104.15 88888.00 2019-01-30 02:53:08.000 030 33818.77 256.80 17104.19 88888.00 2019-01-30 02:53:09.000 030 33818.74 256.79 17104.16 88888.00 2019-01-30 02:53:10.000 030 33818.71 256.81 17104.16 37898.83 2019-01-30 02:53:11.000 030 33818.70 256.80 17104.13 88888.00 2019-01-30 02:53:12.000 030 33818.72 256.87 17104.15 88888.00 2019-01-30 02:53:13.000 030 33818.74 256.90 17104.11 88888.00 2019-01-30 02:53:14.000 030 33818.78 256.91 17104.10 88888.00 2019-01-30 02:53:15.000 030 33818.78 256.89 17104.17 37898.90 2019-01-30 02:53:16.000 030 33818.80 256.90 17104.17 88888.00 2019-01-30 02:53:17.000 030 33818.80 256.91 17104.20 88888.00 2019-01-30 02:53:18.000 030 33818.77 256.86 17104.21 88888.00 2019-01-30 02:53:19.000 030 33818.73 256.84 17104.19 88888.00 2019-01-30 02:53:20.000 030 33818.74 256.89 17104.18 37898.84 2019-01-30 02:53:21.000 030 33818.71 256.89 17104.21 88888.00 2019-01-30 02:53:22.000 030 33818.68 256.86 17104.24 88888.00 2019-01-30 02:53:23.000 030 33818.69 256.87 17104.19 88888.00 2019-01-30 02:53:24.000 030 33818.72 256.88 17104.17 88888.00 2019-01-30 02:53:25.000 030 33818.72 256.86 17104.18 37898.90 2019-01-30 02:53:26.000 030 33818.71 256.86 17104.16 88888.00 2019-01-30 02:53:27.000 030 33818.70 256.92 17104.14 88888.00 2019-01-30 02:53:28.000 030 33818.66 256.88 17104.17 88888.00 2019-01-30 02:53:29.000 030 33818.65 256.89 17104.18 88888.00 2019-01-30 02:53:30.000 030 33818.67 256.87 17104.18 37898.76 2019-01-30 02:53:31.000 030 33818.67 256.87 17104.19 88888.00 2019-01-30 02:53:32.000 030 33818.67 256.85 17104.18 88888.00 2019-01-30 02:53:33.000 030 33818.66 256.83 17104.19 88888.00 2019-01-30 02:53:34.000 030 33818.66 256.83 17104.17 88888.00 2019-01-30 02:53:35.000 030 33818.65 256.82 17104.18 37898.87 2019-01-30 02:53:36.000 030 33818.70 256.85 17104.20 88888.00 2019-01-30 02:53:37.000 030 33818.69 256.86 17104.18 88888.00 2019-01-30 02:53:38.000 030 33818.72 256.85 17104.20 88888.00 2019-01-30 02:53:39.000 030 33818.76 256.84 17104.22 88888.00 2019-01-30 02:53:40.000 030 33818.71 256.83 17104.19 37898.79 2019-01-30 02:53:41.000 030 33818.71 256.82 17104.17 88888.00 2019-01-30 02:53:42.000 030 33818.74 256.83 17104.16 88888.00 2019-01-30 02:53:43.000 030 33818.73 256.89 17104.19 88888.00 2019-01-30 02:53:44.000 030 33818.68 256.90 17104.20 88888.00 2019-01-30 02:53:45.000 030 33818.68 256.87 17104.20 37898.82 2019-01-30 02:53:46.000 030 33818.68 256.84 17104.21 88888.00 2019-01-30 02:53:47.000 030 33818.67 256.87 17104.18 88888.00 2019-01-30 02:53:48.000 030 33818.68 256.87 17104.22 88888.00 2019-01-30 02:53:49.000 030 33818.67 256.84 17104.20 88888.00 2019-01-30 02:53:50.000 030 33818.68 256.82 17104.22 37898.72 2019-01-30 02:53:51.000 030 33818.71 256.78 17104.20 88888.00 2019-01-30 02:53:52.000 030 33818.70 256.78 17104.18 88888.00 2019-01-30 02:53:53.000 030 33818.69 256.81 17104.18 88888.00 2019-01-30 02:53:54.000 030 33818.70 256.83 17104.20 88888.00 2019-01-30 02:53:55.000 030 33818.69 256.83 17104.20 37898.84 2019-01-30 02:53:56.000 030 33818.72 256.86 17104.22 88888.00 2019-01-30 02:53:57.000 030 33818.73 256.87 17104.26 88888.00 2019-01-30 02:53:58.000 030 33818.74 256.85 17104.28 88888.00 2019-01-30 02:53:59.000 030 33818.73 256.86 17104.26 88888.00 2019-01-30 02:54:00.000 030 33818.72 256.82 17104.25 37898.78 2019-01-30 02:54:01.000 030 33818.70 256.80 17104.25 88888.00 2019-01-30 02:54:02.000 030 33818.67 256.82 17104.22 88888.00 2019-01-30 02:54:03.000 030 33818.67 256.83 17104.20 88888.00 2019-01-30 02:54:04.000 030 33818.69 256.89 17104.22 88888.00 2019-01-30 02:54:05.000 030 33818.69 256.86 17104.24 37898.80 2019-01-30 02:54:06.000 030 33818.71 256.88 17104.19 88888.00 2019-01-30 02:54:07.000 030 33818.67 256.83 17104.16 88888.00 2019-01-30 02:54:08.000 030 33818.69 256.84 17104.20 88888.00 2019-01-30 02:54:09.000 030 33818.67 256.88 17104.22 88888.00 2019-01-30 02:54:10.000 030 33818.69 256.90 17104.20 37898.80 2019-01-30 02:54:11.000 030 33818.70 256.87 17104.17 88888.00 2019-01-30 02:54:12.000 030 33818.67 256.82 17104.16 88888.00 2019-01-30 02:54:13.000 030 33818.68 256.85 17104.14 88888.00 2019-01-30 02:54:14.000 030 33818.70 256.88 17104.17 88888.00 2019-01-30 02:54:15.000 030 33818.70 256.89 17104.18 37898.72 2019-01-30 02:54:16.000 030 33818.73 256.85 17104.23 88888.00 2019-01-30 02:54:17.000 030 33818.71 256.87 17104.24 88888.00 2019-01-30 02:54:18.000 030 33818.68 256.89 17104.29 88888.00 2019-01-30 02:54:19.000 030 33818.72 256.89 17104.26 88888.00 2019-01-30 02:54:20.000 030 33818.75 256.83 17104.25 37898.78 2019-01-30 02:54:21.000 030 33818.74 256.82 17104.25 88888.00 2019-01-30 02:54:22.000 030 33818.72 256.85 17104.21 88888.00 2019-01-30 02:54:23.000 030 33818.72 256.89 17104.22 88888.00 2019-01-30 02:54:24.000 030 33818.72 256.87 17104.25 88888.00 2019-01-30 02:54:25.000 030 33818.71 256.89 17104.22 37898.77 2019-01-30 02:54:26.000 030 33818.72 256.86 17104.21 88888.00 2019-01-30 02:54:27.000 030 33818.73 256.90 17104.19 88888.00 2019-01-30 02:54:28.000 030 33818.74 256.86 17104.19 88888.00 2019-01-30 02:54:29.000 030 33818.73 256.86 17104.19 88888.00 2019-01-30 02:54:30.000 030 33818.76 256.88 17104.22 37898.75 2019-01-30 02:54:31.000 030 33818.69 256.87 17104.21 88888.00 2019-01-30 02:54:32.000 030 33818.68 256.84 17104.21 88888.00 2019-01-30 02:54:33.000 030 33818.72 256.84 17104.19 88888.00 2019-01-30 02:54:34.000 030 33818.70 256.81 17104.17 88888.00 2019-01-30 02:54:35.000 030 33818.68 256.83 17104.15 37898.78 2019-01-30 02:54:36.000 030 33818.69 256.85 17104.13 88888.00 2019-01-30 02:54:37.000 030 33818.71 256.84 17104.16 88888.00 2019-01-30 02:54:38.000 030 33818.68 256.82 17104.18 88888.00 2019-01-30 02:54:39.000 030 33818.66 256.82 17104.15 88888.00 2019-01-30 02:54:40.000 030 33818.66 256.85 17104.15 37898.74 2019-01-30 02:54:41.000 030 33818.67 256.81 17104.13 88888.00 2019-01-30 02:54:42.000 030 33818.66 256.80 17104.12 88888.00 2019-01-30 02:54:43.000 030 33818.63 256.82 17104.17 88888.00 2019-01-30 02:54:44.000 030 33818.65 256.84 17104.19 88888.00 2019-01-30 02:54:45.000 030 33818.65 256.86 17104.16 37898.74 2019-01-30 02:54:46.000 030 33818.62 256.85 17104.16 88888.00 2019-01-30 02:54:47.000 030 33818.63 256.84 17104.14 88888.00 2019-01-30 02:54:48.000 030 33818.66 256.85 17104.14 88888.00 2019-01-30 02:54:49.000 030 33818.68 256.83 17104.16 88888.00 2019-01-30 02:54:50.000 030 33818.69 256.82 17104.14 37898.70 2019-01-30 02:54:51.000 030 33818.70 256.85 17104.13 88888.00 2019-01-30 02:54:52.000 030 33818.69 256.86 17104.16 88888.00 2019-01-30 02:54:53.000 030 33818.63 256.88 17104.15 88888.00 2019-01-30 02:54:54.000 030 33818.63 256.89 17104.17 88888.00 2019-01-30 02:54:55.000 030 33818.66 256.85 17104.13 37898.82 2019-01-30 02:54:56.000 030 33818.69 256.84 17104.13 88888.00 2019-01-30 02:54:57.000 030 33818.68 256.87 17104.11 88888.00 2019-01-30 02:54:58.000 030 33818.67 256.88 17104.11 88888.00 2019-01-30 02:54:59.000 030 33818.65 256.86 17104.11 88888.00 2019-01-30 02:55:00.000 030 33818.64 256.88 17104.12 37898.67 2019-01-30 02:55:01.000 030 33818.63 256.88 17104.12 88888.00 2019-01-30 02:55:02.000 030 33818.65 256.83 17104.13 88888.00 2019-01-30 02:55:03.000 030 33818.65 256.85 17104.08 88888.00 2019-01-30 02:55:04.000 030 33818.61 256.83 17104.11 88888.00 2019-01-30 02:55:05.000 030 33818.63 256.83 17104.13 37898.78 2019-01-30 02:55:06.000 030 33818.68 256.86 17104.15 88888.00 2019-01-30 02:55:07.000 030 33818.64 256.85 17104.14 88888.00 2019-01-30 02:55:08.000 030 33818.65 256.84 17104.11 88888.00 2019-01-30 02:55:09.000 030 33818.62 256.87 17104.10 88888.00 2019-01-30 02:55:10.000 030 33818.64 256.87 17104.11 37898.77 2019-01-30 02:55:11.000 030 33818.66 256.86 17104.11 88888.00 2019-01-30 02:55:12.000 030 33818.64 256.85 17104.09 88888.00 2019-01-30 02:55:13.000 030 33818.63 256.89 17104.09 88888.00 2019-01-30 02:55:14.000 030 33818.61 256.88 17104.10 88888.00 2019-01-30 02:55:15.000 030 33818.61 256.90 17104.11 37898.71 2019-01-30 02:55:16.000 030 33818.61 256.95 17104.10 88888.00 2019-01-30 02:55:17.000 030 33818.62 256.92 17104.10 88888.00 2019-01-30 02:55:18.000 030 33818.66 256.89 17104.10 88888.00 2019-01-30 02:55:19.000 030 33818.65 256.84 17104.13 88888.00 2019-01-30 02:55:20.000 030 33818.62 256.80 17104.12 37898.71 2019-01-30 02:55:21.000 030 33818.61 256.80 17104.10 88888.00 2019-01-30 02:55:22.000 030 33818.64 256.82 17104.12 88888.00 2019-01-30 02:55:23.000 030 33818.63 256.86 17104.13 88888.00 2019-01-30 02:55:24.000 030 33818.64 256.87 17104.13 88888.00 2019-01-30 02:55:25.000 030 33818.62 256.87 17104.10 37898.70 2019-01-30 02:55:26.000 030 33818.62 256.88 17104.09 88888.00 2019-01-30 02:55:27.000 030 33818.63 256.94 17104.12 88888.00 2019-01-30 02:55:28.000 030 33818.64 256.91 17104.12 88888.00 2019-01-30 02:55:29.000 030 33818.62 256.91 17104.12 88888.00 2019-01-30 02:55:30.000 030 33818.62 256.91 17104.13 37898.66 2019-01-30 02:55:31.000 030 33818.64 256.90 17104.11 88888.00 2019-01-30 02:55:32.000 030 33818.65 256.90 17104.17 88888.00 2019-01-30 02:55:33.000 030 33818.64 256.88 17104.16 88888.00 2019-01-30 02:55:34.000 030 33818.65 256.89 17104.13 88888.00 2019-01-30 02:55:35.000 030 33818.67 256.90 17104.12 37898.68 2019-01-30 02:55:36.000 030 33818.69 256.88 17104.13 88888.00 2019-01-30 02:55:37.000 030 33818.68 256.88 17104.13 88888.00 2019-01-30 02:55:38.000 030 33818.65 256.88 17104.12 88888.00 2019-01-30 02:55:39.000 030 33818.64 256.87 17104.14 88888.00 2019-01-30 02:55:40.000 030 33818.63 256.89 17104.11 37898.73 2019-01-30 02:55:41.000 030 33818.62 256.90 17104.14 88888.00 2019-01-30 02:55:42.000 030 33818.64 256.88 17104.15 88888.00 2019-01-30 02:55:43.000 030 33818.61 256.85 17104.15 88888.00 2019-01-30 02:55:44.000 030 33818.59 256.84 17104.13 88888.00 2019-01-30 02:55:45.000 030 33818.60 256.85 17104.12 37898.69 2019-01-30 02:55:46.000 030 33818.60 256.82 17104.13 88888.00 2019-01-30 02:55:47.000 030 33818.60 256.85 17104.12 88888.00 2019-01-30 02:55:48.000 030 33818.61 256.86 17104.09 88888.00 2019-01-30 02:55:49.000 030 33818.62 256.86 17104.08 88888.00 2019-01-30 02:55:50.000 030 33818.63 256.85 17104.08 37898.73 2019-01-30 02:55:51.000 030 33818.60 256.80 17104.09 88888.00 2019-01-30 02:55:52.000 030 33818.64 256.85 17104.14 88888.00 2019-01-30 02:55:53.000 030 33818.64 256.84 17104.14 88888.00 2019-01-30 02:55:54.000 030 33818.61 256.86 17104.15 88888.00 2019-01-30 02:55:55.000 030 33818.61 256.85 17104.13 37898.71 2019-01-30 02:55:56.000 030 33818.66 256.84 17104.16 88888.00 2019-01-30 02:55:57.000 030 33818.66 256.84 17104.15 88888.00 2019-01-30 02:55:58.000 030 33818.65 256.81 17104.16 88888.00 2019-01-30 02:55:59.000 030 33818.66 256.80 17104.14 88888.00 2019-01-30 02:56:00.000 030 33818.66 256.80 17104.14 37898.74 2019-01-30 02:56:01.000 030 33818.64 256.78 17104.16 88888.00 2019-01-30 02:56:02.000 030 33818.65 256.80 17104.15 88888.00 2019-01-30 02:56:03.000 030 33818.61 256.83 17104.11 88888.00 2019-01-30 02:56:04.000 030 33818.64 256.83 17104.15 88888.00 2019-01-30 02:56:05.000 030 33818.64 256.81 17104.16 37898.71 2019-01-30 02:56:06.000 030 33818.62 256.81 17104.15 88888.00 2019-01-30 02:56:07.000 030 33818.60 256.77 17104.13 88888.00 2019-01-30 02:56:08.000 030 33818.58 256.81 17104.17 88888.00 2019-01-30 02:56:09.000 030 33818.59 256.83 17104.18 88888.00 2019-01-30 02:56:10.000 030 33818.61 256.84 17104.17 37898.78 2019-01-30 02:56:11.000 030 33818.61 256.84 17104.16 88888.00 2019-01-30 02:56:12.000 030 33818.62 256.82 17104.10 88888.00 2019-01-30 02:56:13.000 030 33818.61 256.85 17104.07 88888.00 2019-01-30 02:56:14.000 030 33818.62 256.86 17104.09 88888.00 2019-01-30 02:56:15.000 030 33818.63 256.88 17104.10 37898.71 2019-01-30 02:56:16.000 030 33818.61 256.83 17104.13 88888.00 2019-01-30 02:56:17.000 030 33818.59 256.79 17104.07 88888.00 2019-01-30 02:56:18.000 030 33818.62 256.82 17104.08 88888.00 2019-01-30 02:56:19.000 030 33818.65 256.85 17104.11 88888.00 2019-01-30 02:56:20.000 030 33818.65 256.85 17104.14 37898.81 2019-01-30 02:56:21.000 030 33818.61 256.81 17104.08 88888.00 2019-01-30 02:56:22.000 030 33818.62 256.84 17104.07 88888.00 2019-01-30 02:56:23.000 030 33818.68 256.84 17104.11 88888.00 2019-01-30 02:56:24.000 030 33818.64 256.80 17104.13 88888.00 2019-01-30 02:56:25.000 030 33818.64 256.82 17104.11 37898.80 2019-01-30 02:56:26.000 030 33818.64 256.89 17104.14 88888.00 2019-01-30 02:56:27.000 030 33818.63 256.87 17104.14 88888.00 2019-01-30 02:56:28.000 030 33818.62 256.85 17104.12 88888.00 2019-01-30 02:56:29.000 030 33818.61 256.88 17104.12 88888.00 2019-01-30 02:56:30.000 030 33818.64 256.87 17104.15 37898.77 2019-01-30 02:56:31.000 030 33818.61 256.89 17104.15 88888.00 2019-01-30 02:56:32.000 030 33818.57 256.90 17104.16 88888.00 2019-01-30 02:56:33.000 030 33818.57 256.88 17104.15 88888.00 2019-01-30 02:56:34.000 030 33818.56 256.86 17104.11 88888.00 2019-01-30 02:56:35.000 030 33818.58 256.85 17104.10 37898.75 2019-01-30 02:56:36.000 030 33818.57 256.87 17104.14 88888.00 2019-01-30 02:56:37.000 030 33818.56 256.91 17104.14 88888.00 2019-01-30 02:56:38.000 030 33818.57 256.87 17104.14 88888.00 2019-01-30 02:56:39.000 030 33818.59 256.85 17104.12 88888.00 2019-01-30 02:56:40.000 030 33818.62 256.86 17104.11 37898.67 2019-01-30 02:56:41.000 030 33818.64 256.83 17104.12 88888.00 2019-01-30 02:56:42.000 030 33818.61 256.86 17104.12 88888.00 2019-01-30 02:56:43.000 030 33818.60 256.87 17104.16 88888.00 2019-01-30 02:56:44.000 030 33818.59 256.84 17104.15 88888.00 2019-01-30 02:56:45.000 030 33818.64 256.84 17104.13 37898.71 2019-01-30 02:56:46.000 030 33818.64 256.85 17104.16 88888.00 2019-01-30 02:56:47.000 030 33818.61 256.85 17104.17 88888.00 2019-01-30 02:56:48.000 030 33818.60 256.82 17104.15 88888.00 2019-01-30 02:56:49.000 030 33818.62 256.81 17104.18 88888.00 2019-01-30 02:56:50.000 030 33818.61 256.83 17104.18 37898.68 2019-01-30 02:56:51.000 030 33818.63 256.86 17104.17 88888.00 2019-01-30 02:56:52.000 030 33818.59 256.86 17104.13 88888.00 2019-01-30 02:56:53.000 030 33818.60 256.83 17104.14 88888.00 2019-01-30 02:56:54.000 030 33818.61 256.83 17104.16 88888.00 2019-01-30 02:56:55.000 030 33818.58 256.83 17104.16 37898.78 2019-01-30 02:56:56.000 030 33818.60 256.81 17104.17 88888.00 2019-01-30 02:56:57.000 030 33818.57 256.80 17104.15 88888.00 2019-01-30 02:56:58.000 030 33818.57 256.82 17104.15 88888.00 2019-01-30 02:56:59.000 030 33818.60 256.85 17104.12 88888.00 2019-01-30 02:57:00.000 030 33818.59 256.87 17104.12 37898.74 2019-01-30 02:57:01.000 030 33818.56 256.85 17104.15 88888.00 2019-01-30 02:57:02.000 030 33818.55 256.88 17104.11 88888.00 2019-01-30 02:57:03.000 030 33818.58 256.85 17104.10 88888.00 2019-01-30 02:57:04.000 030 33818.56 256.83 17104.12 88888.00 2019-01-30 02:57:05.000 030 33818.59 256.84 17104.13 37898.71 2019-01-30 02:57:06.000 030 33818.62 256.87 17104.12 88888.00 2019-01-30 02:57:07.000 030 33818.59 256.86 17104.12 88888.00 2019-01-30 02:57:08.000 030 33818.58 256.85 17104.18 88888.00 2019-01-30 02:57:09.000 030 33818.60 256.85 17104.18 88888.00 2019-01-30 02:57:10.000 030 33818.60 256.83 17104.17 37898.80 2019-01-30 02:57:11.000 030 33818.63 256.82 17104.20 88888.00 2019-01-30 02:57:12.000 030 33818.63 256.80 17104.17 88888.00 2019-01-30 02:57:13.000 030 33818.61 256.84 17104.14 88888.00 2019-01-30 02:57:14.000 030 33818.62 256.86 17104.14 88888.00 2019-01-30 02:57:15.000 030 33818.62 256.87 17104.14 37898.83 2019-01-30 02:57:16.000 030 33818.59 256.86 17104.13 88888.00 2019-01-30 02:57:17.000 030 33818.60 256.86 17104.14 88888.00 2019-01-30 02:57:18.000 030 33818.62 256.88 17104.15 88888.00 2019-01-30 02:57:19.000 030 33818.63 256.85 17104.18 88888.00 2019-01-30 02:57:20.000 030 33818.66 256.86 17104.19 37898.74 2019-01-30 02:57:21.000 030 33818.66 256.89 17104.19 88888.00 2019-01-30 02:57:22.000 030 33818.66 256.87 17104.14 88888.00 2019-01-30 02:57:23.000 030 33818.63 256.92 17104.14 88888.00 2019-01-30 02:57:24.000 030 33818.63 256.90 17104.17 88888.00 2019-01-30 02:57:25.000 030 33818.61 256.89 17104.19 37898.76 2019-01-30 02:57:26.000 030 33818.63 256.89 17104.18 88888.00 2019-01-30 02:57:27.000 030 33818.62 256.89 17104.11 88888.00 2019-01-30 02:57:28.000 030 33818.65 256.87 17104.16 88888.00 2019-01-30 02:57:29.000 030 33818.64 256.82 17104.17 88888.00 2019-01-30 02:57:30.000 030 33818.66 256.86 17104.16 37898.74 2019-01-30 02:57:31.000 030 33818.67 256.86 17104.16 88888.00 2019-01-30 02:57:32.000 030 33818.67 256.86 17104.13 88888.00 2019-01-30 02:57:33.000 030 33818.62 256.83 17104.13 88888.00 2019-01-30 02:57:34.000 030 33818.65 256.86 17104.13 88888.00 2019-01-30 02:57:35.000 030 33818.67 256.84 17104.12 37898.84 2019-01-30 02:57:36.000 030 33818.65 256.87 17104.10 88888.00 2019-01-30 02:57:37.000 030 33818.62 256.88 17104.10 88888.00 2019-01-30 02:57:38.000 030 33818.64 256.87 17104.12 88888.00 2019-01-30 02:57:39.000 030 33818.61 256.90 17104.13 88888.00 2019-01-30 02:57:40.000 030 33818.60 256.93 17104.17 37898.83 2019-01-30 02:57:41.000 030 33818.62 256.87 17104.21 88888.00 2019-01-30 02:57:42.000 030 33818.60 256.85 17104.16 88888.00 2019-01-30 02:57:43.000 030 33818.59 256.87 17104.16 88888.00 2019-01-30 02:57:44.000 030 33818.62 256.90 17104.18 88888.00 2019-01-30 02:57:45.000 030 33818.65 256.86 17104.18 37898.78 2019-01-30 02:57:46.000 030 33818.65 256.86 17104.13 88888.00 2019-01-30 02:57:47.000 030 33818.64 256.86 17104.13 88888.00 2019-01-30 02:57:48.000 030 33818.64 256.87 17104.15 88888.00 2019-01-30 02:57:49.000 030 33818.65 256.87 17104.16 88888.00 2019-01-30 02:57:50.000 030 33818.65 256.87 17104.15 37898.76 2019-01-30 02:57:51.000 030 33818.63 256.89 17104.15 88888.00 2019-01-30 02:57:52.000 030 33818.63 256.93 17104.15 88888.00 2019-01-30 02:57:53.000 030 33818.64 256.89 17104.16 88888.00 2019-01-30 02:57:54.000 030 33818.67 256.88 17104.17 88888.00 2019-01-30 02:57:55.000 030 33818.66 256.88 17104.19 37898.75 2019-01-30 02:57:56.000 030 33818.65 256.90 17104.16 88888.00 2019-01-30 02:57:57.000 030 33818.64 256.88 17104.17 88888.00 2019-01-30 02:57:58.000 030 33818.64 256.86 17104.20 88888.00 2019-01-30 02:57:59.000 030 33818.65 256.87 17104.17 88888.00 2019-01-30 02:58:00.000 030 33818.63 256.88 17104.16 37898.75 2019-01-30 02:58:01.000 030 33818.61 256.88 17104.16 88888.00 2019-01-30 02:58:02.000 030 33818.62 256.92 17104.19 88888.00 2019-01-30 02:58:03.000 030 33818.61 256.90 17104.16 88888.00 2019-01-30 02:58:04.000 030 33818.62 256.89 17104.12 88888.00 2019-01-30 02:58:05.000 030 33818.61 256.86 17104.14 37898.76 2019-01-30 02:58:06.000 030 33818.61 256.88 17104.15 88888.00 2019-01-30 02:58:07.000 030 33818.63 256.91 17104.15 88888.00 2019-01-30 02:58:08.000 030 33818.66 256.92 17104.16 88888.00 2019-01-30 02:58:09.000 030 33818.63 256.91 17104.16 88888.00 2019-01-30 02:58:10.000 030 33818.60 256.92 17104.17 37898.77 2019-01-30 02:58:11.000 030 33818.63 256.89 17104.15 88888.00 2019-01-30 02:58:12.000 030 33818.66 256.91 17104.18 88888.00 2019-01-30 02:58:13.000 030 33818.62 256.93 17104.21 88888.00 2019-01-30 02:58:14.000 030 33818.62 256.88 17104.17 88888.00 2019-01-30 02:58:15.000 030 33818.60 256.87 17104.12 37898.77 2019-01-30 02:58:16.000 030 33818.60 256.88 17104.18 88888.00 2019-01-30 02:58:17.000 030 33818.59 256.88 17104.20 88888.00 2019-01-30 02:58:18.000 030 33818.59 256.88 17104.20 88888.00 2019-01-30 02:58:19.000 030 33818.61 256.87 17104.19 88888.00 2019-01-30 02:58:20.000 030 33818.64 256.89 17104.22 37898.71 2019-01-30 02:58:21.000 030 33818.60 256.88 17104.20 88888.00 2019-01-30 02:58:22.000 030 33818.57 256.87 17104.21 88888.00 2019-01-30 02:58:23.000 030 33818.56 256.85 17104.17 88888.00 2019-01-30 02:58:24.000 030 33818.61 256.89 17104.20 88888.00 2019-01-30 02:58:25.000 030 33818.59 256.88 17104.19 37898.81 2019-01-30 02:58:26.000 030 33818.62 256.87 17104.19 88888.00 2019-01-30 02:58:27.000 030 33818.64 256.87 17104.17 88888.00 2019-01-30 02:58:28.000 030 33818.64 256.89 17104.14 88888.00 2019-01-30 02:58:29.000 030 33818.61 256.86 17104.14 88888.00 2019-01-30 02:58:30.000 030 33818.56 256.87 17104.18 37898.78 2019-01-30 02:58:31.000 030 33818.57 256.92 17104.18 88888.00 2019-01-30 02:58:32.000 030 33818.59 256.89 17104.17 88888.00 2019-01-30 02:58:33.000 030 33818.60 256.86 17104.14 88888.00 2019-01-30 02:58:34.000 030 33818.58 256.89 17104.13 88888.00 2019-01-30 02:58:35.000 030 33818.60 256.92 17104.17 37898.81 2019-01-30 02:58:36.000 030 33818.63 256.91 17104.19 88888.00 2019-01-30 02:58:37.000 030 33818.57 256.91 17104.17 88888.00 2019-01-30 02:58:38.000 030 33818.57 256.87 17104.12 88888.00 2019-01-30 02:58:39.000 030 33818.58 256.90 17104.12 88888.00 2019-01-30 02:58:40.000 030 33818.58 256.94 17104.16 37898.79 2019-01-30 02:58:41.000 030 33818.64 256.97 17104.14 88888.00 2019-01-30 02:58:42.000 030 33818.67 256.96 17104.11 88888.00 2019-01-30 02:58:43.000 030 33818.64 256.95 17104.14 88888.00 2019-01-30 02:58:44.000 030 33818.62 256.94 17104.18 88888.00 2019-01-30 02:58:45.000 030 33818.62 256.96 17104.11 37898.74 2019-01-30 02:58:46.000 030 33818.63 256.92 17104.12 88888.00 2019-01-30 02:58:47.000 030 33818.61 256.90 17104.15 88888.00 2019-01-30 02:58:48.000 030 33818.61 256.94 17104.13 88888.00 2019-01-30 02:58:49.000 030 33818.63 256.93 17104.13 88888.00 2019-01-30 02:58:50.000 030 33818.62 256.89 17104.13 37898.70 2019-01-30 02:58:51.000 030 33818.61 256.90 17104.13 88888.00 2019-01-30 02:58:52.000 030 33818.62 256.92 17104.15 88888.00 2019-01-30 02:58:53.000 030 33818.62 256.93 17104.15 88888.00 2019-01-30 02:58:54.000 030 33818.64 256.91 17104.18 88888.00 2019-01-30 02:58:55.000 030 33818.60 256.88 17104.20 37898.67 2019-01-30 02:58:56.000 030 33818.56 256.90 17104.18 88888.00 2019-01-30 02:58:57.000 030 33818.59 256.90 17104.14 88888.00 2019-01-30 02:58:58.000 030 33818.59 256.92 17104.15 88888.00 2019-01-30 02:58:59.000 030 33818.57 256.93 17104.15 88888.00 2019-01-30 02:59:00.000 030 33818.60 256.91 17104.14 37898.67 2019-01-30 02:59:01.000 030 33818.61 256.89 17104.15 88888.00 2019-01-30 02:59:02.000 030 33818.57 256.95 17104.18 88888.00 2019-01-30 02:59:03.000 030 33818.58 256.93 17104.16 88888.00 2019-01-30 02:59:04.000 030 33818.59 256.92 17104.20 88888.00 2019-01-30 02:59:05.000 030 33818.61 256.93 17104.22 37898.73 2019-01-30 02:59:06.000 030 33818.61 256.97 17104.20 88888.00 2019-01-30 02:59:07.000 030 33818.56 256.97 17104.17 88888.00 2019-01-30 02:59:08.000 030 33818.57 256.97 17104.18 88888.00 2019-01-30 02:59:09.000 030 33818.57 256.97 17104.17 88888.00 2019-01-30 02:59:10.000 030 33818.58 256.95 17104.15 37898.72 2019-01-30 02:59:11.000 030 33818.59 256.96 17104.18 88888.00 2019-01-30 02:59:12.000 030 33818.61 256.94 17104.24 88888.00 2019-01-30 02:59:13.000 030 33818.61 256.92 17104.24 88888.00 2019-01-30 02:59:14.000 030 33818.56 256.92 17104.21 88888.00 2019-01-30 02:59:15.000 030 33818.55 256.92 17104.19 37898.75 2019-01-30 02:59:16.000 030 33818.57 256.92 17104.18 88888.00 2019-01-30 02:59:17.000 030 33818.56 256.97 17104.15 88888.00 2019-01-30 02:59:18.000 030 33818.55 256.98 17104.17 88888.00 2019-01-30 02:59:19.000 030 33818.54 256.99 17104.19 88888.00 2019-01-30 02:59:20.000 030 33818.56 257.01 17104.21 37898.75 2019-01-30 02:59:21.000 030 33818.52 257.00 17104.20 88888.00 2019-01-30 02:59:22.000 030 33818.49 256.96 17104.23 88888.00 2019-01-30 02:59:23.000 030 33818.48 256.93 17104.22 88888.00 2019-01-30 02:59:24.000 030 33818.50 256.95 17104.19 88888.00 2019-01-30 02:59:25.000 030 33818.50 256.93 17104.18 37898.74 2019-01-30 02:59:26.000 030 33818.50 256.95 17104.21 88888.00 2019-01-30 02:59:27.000 030 33818.48 256.96 17104.23 88888.00 2019-01-30 02:59:28.000 030 33818.49 256.98 17104.20 88888.00 2019-01-30 02:59:29.000 030 33818.48 256.97 17104.18 88888.00 2019-01-30 02:59:30.000 030 33818.47 256.95 17104.22 37898.67 2019-01-30 02:59:31.000 030 33818.46 256.96 17104.22 88888.00 2019-01-30 02:59:32.000 030 33818.44 256.97 17104.18 88888.00 2019-01-30 02:59:33.000 030 33818.47 256.98 17104.16 88888.00 2019-01-30 02:59:34.000 030 33818.48 257.00 17104.17 88888.00 2019-01-30 02:59:35.000 030 33818.50 256.99 17104.16 37898.69 2019-01-30 02:59:36.000 030 33818.50 256.96 17104.18 88888.00 2019-01-30 02:59:37.000 030 33818.51 256.98 17104.22 88888.00 2019-01-30 02:59:38.000 030 33818.48 256.97 17104.21 88888.00 2019-01-30 02:59:39.000 030 33818.44 256.93 17104.20 88888.00 2019-01-30 02:59:40.000 030 33818.43 256.91 17104.19 37898.70 2019-01-30 02:59:41.000 030 33818.41 256.91 17104.15 88888.00 2019-01-30 02:59:42.000 030 33818.44 256.93 17104.16 88888.00 2019-01-30 02:59:43.000 030 33818.45 256.96 17104.16 88888.00 2019-01-30 02:59:44.000 030 33818.47 256.96 17104.19 88888.00 2019-01-30 02:59:45.000 030 33818.45 256.98 17104.23 37898.69 2019-01-30 02:59:46.000 030 33818.46 256.99 17104.24 88888.00 2019-01-30 02:59:47.000 030 33818.44 257.00 17104.27 88888.00 2019-01-30 02:59:48.000 030 33818.44 257.02 17104.21 88888.00 2019-01-30 02:59:49.000 030 33818.42 256.98 17104.21 88888.00 2019-01-30 02:59:50.000 030 33818.43 257.00 17104.20 37898.58 2019-01-30 02:59:51.000 030 33818.45 256.94 17104.26 88888.00 2019-01-30 02:59:52.000 030 33818.43 256.90 17104.23 88888.00 2019-01-30 02:59:53.000 030 33818.42 256.90 17104.20 88888.00 2019-01-30 02:59:54.000 030 33818.40 256.92 17104.19 88888.00 2019-01-30 02:59:55.000 030 33818.39 256.92 17104.21 37898.59 2019-01-30 02:59:56.000 030 33818.42 256.95 17104.23 88888.00 2019-01-30 02:59:57.000 030 33818.41 256.97 17104.23 88888.00 2019-01-30 02:59:58.000 030 33818.42 256.98 17104.17 88888.00 2019-01-30 02:59:59.000 030 33818.42 256.99 17104.17 88888.00 2019-01-30 03:00:00.000 030 33818.43 257.02 17104.19 37898.61 2019-01-30 03:00:01.000 030 33818.44 256.96 17104.20 88888.00 2019-01-30 03:00:02.000 030 33818.44 256.96 17104.19 88888.00 2019-01-30 03:00:03.000 030 33818.43 256.97 17104.14 88888.00 2019-01-30 03:00:04.000 030 33818.46 257.00 17104.15 88888.00 2019-01-30 03:00:05.000 030 33818.47 257.03 17104.14 37898.57 2019-01-30 03:00:06.000 030 33818.47 256.99 17104.15 88888.00 2019-01-30 03:00:07.000 030 33818.47 256.97 17104.16 88888.00 2019-01-30 03:00:08.000 030 33818.45 256.96 17104.17 88888.00 2019-01-30 03:00:09.000 030 33818.44 256.94 17104.14 88888.00 2019-01-30 03:00:10.000 030 33818.45 256.91 17104.14 37898.66 2019-01-30 03:00:11.000 030 33818.45 256.94 17104.14 88888.00 2019-01-30 03:00:12.000 030 33818.44 256.94 17104.12 88888.00 2019-01-30 03:00:13.000 030 33818.43 256.95 17104.12 88888.00 2019-01-30 03:00:14.000 030 33818.45 256.95 17104.13 88888.00 2019-01-30 03:00:15.000 030 33818.43 256.93 17104.15 37898.62 2019-01-30 03:00:16.000 030 33818.41 256.94 17104.14 88888.00 2019-01-30 03:00:17.000 030 33818.40 256.91 17104.14 88888.00 2019-01-30 03:00:18.000 030 33818.43 256.90 17104.16 88888.00 2019-01-30 03:00:19.000 030 33818.46 256.90 17104.13 88888.00 2019-01-30 03:00:20.000 030 33818.45 256.92 17104.09 37898.58 2019-01-30 03:00:21.000 030 33818.45 256.88 17104.10 88888.00 2019-01-30 03:00:22.000 030 33818.46 256.90 17104.11 88888.00 2019-01-30 03:00:23.000 030 33818.46 256.92 17104.09 88888.00 2019-01-30 03:00:24.000 030 33818.45 256.87 17104.10 88888.00 2019-01-30 03:00:25.000 030 33818.47 256.90 17104.14 37898.61 2019-01-30 03:00:26.000 030 33818.50 256.92 17104.12 88888.00 2019-01-30 03:00:27.000 030 33818.49 256.96 17104.14 88888.00 2019-01-30 03:00:28.000 030 33818.53 256.97 17104.16 88888.00 2019-01-30 03:00:29.000 030 33818.53 256.97 17104.16 88888.00 2019-01-30 03:00:30.000 030 33818.52 256.96 17104.14 37898.63 2019-01-30 03:00:31.000 030 33818.52 256.96 17104.18 88888.00 2019-01-30 03:00:32.000 030 33818.49 256.95 17104.19 88888.00 2019-01-30 03:00:33.000 030 33818.46 256.93 17104.18 88888.00 2019-01-30 03:00:34.000 030 33818.48 256.92 17104.19 88888.00 2019-01-30 03:00:35.000 030 33818.48 256.90 17104.20 37898.59 2019-01-30 03:00:36.000 030 33818.49 256.87 17104.19 88888.00 2019-01-30 03:00:37.000 030 33818.48 256.88 17104.18 88888.00 2019-01-30 03:00:38.000 030 33818.46 256.91 17104.16 88888.00 2019-01-30 03:00:39.000 030 33818.45 256.93 17104.19 88888.00 2019-01-30 03:00:40.000 030 33818.45 256.90 17104.22 37898.60 2019-01-30 03:00:41.000 030 33818.45 256.93 17104.21 88888.00 2019-01-30 03:00:42.000 030 33818.43 256.95 17104.22 88888.00 2019-01-30 03:00:43.000 030 33818.42 256.96 17104.22 88888.00 2019-01-30 03:00:44.000 030 33818.45 257.00 17104.21 88888.00 2019-01-30 03:00:45.000 030 33818.49 256.96 17104.23 37898.57 2019-01-30 03:00:46.000 030 33818.48 256.99 17104.24 88888.00 2019-01-30 03:00:47.000 030 33818.45 257.01 17104.24 88888.00 2019-01-30 03:00:48.000 030 33818.46 257.02 17104.25 88888.00 2019-01-30 03:00:49.000 030 33818.45 257.03 17104.24 88888.00 2019-01-30 03:00:50.000 030 33818.47 257.01 17104.22 37898.62 2019-01-30 03:00:51.000 030 33818.41 257.00 17104.20 88888.00 2019-01-30 03:00:52.000 030 33818.40 256.97 17104.16 88888.00 2019-01-30 03:00:53.000 030 33818.39 257.01 17104.18 88888.00 2019-01-30 03:00:54.000 030 33818.41 257.04 17104.17 88888.00 2019-01-30 03:00:55.000 030 33818.43 257.03 17104.19 37898.53 2019-01-30 03:00:56.000 030 33818.42 257.02 17104.17 88888.00 2019-01-30 03:00:57.000 030 33818.41 256.96 17104.17 88888.00 2019-01-30 03:00:58.000 030 33818.39 256.93 17104.22 88888.00 2019-01-30 03:00:59.000 030 33818.39 256.94 17104.23 88888.00 2019-01-30 03:01:00.000 030 33818.40 256.97 17104.25 37898.55 2019-01-30 03:01:01.000 030 33818.35 257.00 17104.25 88888.00 2019-01-30 03:01:02.000 030 33818.35 257.03 17104.22 88888.00 2019-01-30 03:01:03.000 030 33818.35 257.03 17104.19 88888.00 2019-01-30 03:01:04.000 030 33818.37 257.01 17104.22 88888.00 2019-01-30 03:01:05.000 030 33818.37 256.98 17104.25 37898.45 2019-01-30 03:01:06.000 030 33818.37 256.99 17104.27 88888.00 2019-01-30 03:01:07.000 030 33818.41 257.02 17104.23 88888.00 2019-01-30 03:01:08.000 030 33818.40 257.05 17104.23 88888.00 2019-01-30 03:01:09.000 030 33818.40 257.01 17104.22 88888.00 2019-01-30 03:01:10.000 030 33818.36 257.02 17104.18 37898.51 2019-01-30 03:01:11.000 030 33818.40 256.97 17104.18 88888.00 2019-01-30 03:01:12.000 030 33818.41 256.97 17104.17 88888.00 2019-01-30 03:01:13.000 030 33818.44 256.97 17104.17 88888.00 2019-01-30 03:01:14.000 030 33818.40 256.99 17104.13 88888.00 2019-01-30 03:01:15.000 030 33818.35 256.95 17104.14 37898.47 2019-01-30 03:01:16.000 030 33818.36 256.96 17104.16 88888.00 2019-01-30 03:01:17.000 030 33818.39 256.97 17104.17 88888.00 2019-01-30 03:01:18.000 030 33818.39 257.01 17104.19 88888.00 2019-01-30 03:01:19.000 030 33818.37 256.98 17104.21 88888.00 2019-01-30 03:01:20.000 030 33818.41 256.98 17104.20 37898.59 2019-01-30 03:01:21.000 030 33818.37 256.95 17104.20 88888.00 2019-01-30 03:01:22.000 030 33818.41 256.97 17104.19 88888.00 2019-01-30 03:01:23.000 030 33818.46 256.92 17104.22 88888.00 2019-01-30 03:01:24.000 030 33818.46 256.96 17104.23 88888.00 2019-01-30 03:01:25.000 030 33818.45 256.95 17104.20 37898.61 2019-01-30 03:01:26.000 030 33818.42 256.93 17104.17 88888.00 2019-01-30 03:01:27.000 030 33818.39 256.95 17104.19 88888.00 2019-01-30 03:01:28.000 030 33818.46 256.96 17104.20 88888.00 2019-01-30 03:01:29.000 030 33818.48 256.94 17104.20 88888.00 2019-01-30 03:01:30.000 030 33818.45 256.91 17104.17 37898.62 2019-01-30 03:01:31.000 030 33818.42 256.94 17104.16 88888.00 2019-01-30 03:01:32.000 030 33818.40 256.95 17104.17 88888.00 2019-01-30 03:01:33.000 030 33818.45 256.93 17104.18 88888.00 2019-01-30 03:01:34.000 030 33818.46 256.95 17104.17 88888.00 2019-01-30 03:01:35.000 030 33818.46 256.96 17104.17 37898.50 2019-01-30 03:01:36.000 030 33818.45 256.99 17104.19 88888.00 2019-01-30 03:01:37.000 030 33818.43 256.99 17104.23 88888.00 2019-01-30 03:01:38.000 030 33818.42 256.99 17104.24 88888.00 2019-01-30 03:01:39.000 030 33818.42 257.02 17104.23 88888.00 2019-01-30 03:01:40.000 030 33818.44 256.99 17104.23 37898.51 2019-01-30 03:01:41.000 030 33818.41 256.96 17104.23 88888.00 2019-01-30 03:01:42.000 030 33818.41 256.97 17104.20 88888.00 2019-01-30 03:01:43.000 030 33818.43 256.96 17104.21 88888.00 2019-01-30 03:01:44.000 030 33818.43 256.92 17104.16 88888.00 2019-01-30 03:01:45.000 030 33818.45 256.96 17104.18 37898.55 2019-01-30 03:01:46.000 030 33818.44 256.93 17104.17 88888.00 2019-01-30 03:01:47.000 030 33818.43 256.91 17104.16 88888.00 2019-01-30 03:01:48.000 030 33818.44 256.89 17104.19 88888.00 2019-01-30 03:01:49.000 030 33818.44 256.93 17104.18 88888.00 2019-01-30 03:01:50.000 030 33818.45 256.92 17104.21 37898.53 2019-01-30 03:01:51.000 030 33818.45 256.88 17104.16 88888.00 2019-01-30 03:01:52.000 030 33818.43 256.87 17104.18 88888.00 2019-01-30 03:01:53.000 030 33818.44 256.89 17104.19 88888.00 2019-01-30 03:01:54.000 030 33818.45 256.91 17104.20 88888.00 2019-01-30 03:01:55.000 030 33818.47 256.90 17104.21 37898.57 2019-01-30 03:01:56.000 030 33818.48 256.90 17104.23 88888.00 2019-01-30 03:01:57.000 030 33818.46 256.88 17104.18 88888.00 2019-01-30 03:01:58.000 030 33818.44 256.90 17104.19 88888.00 2019-01-30 03:01:59.000 030 33818.41 256.88 17104.19 88888.00 2019-01-30 03:02:00.000 030 33818.44 256.83 17104.15 37898.55 2019-01-30 03:02:01.000 030 33818.45 256.81 17104.16 88888.00 2019-01-30 03:02:02.000 030 33818.43 256.83 17104.21 88888.00 2019-01-30 03:02:03.000 030 33818.41 256.84 17104.21 88888.00 2019-01-30 03:02:04.000 030 33818.39 256.85 17104.22 88888.00 2019-01-30 03:02:05.000 030 33818.40 256.87 17104.21 37898.51 2019-01-30 03:02:06.000 030 33818.42 256.86 17104.24 88888.00 2019-01-30 03:02:07.000 030 33818.41 256.89 17104.24 88888.00 2019-01-30 03:02:08.000 030 33818.40 256.88 17104.22 88888.00 2019-01-30 03:02:09.000 030 33818.40 256.87 17104.23 88888.00 2019-01-30 03:02:10.000 030 33818.42 256.88 17104.22 37898.52 2019-01-30 03:02:11.000 030 33818.37 256.88 17104.18 88888.00 2019-01-30 03:02:12.000 030 33818.34 256.86 17104.20 88888.00 2019-01-30 03:02:13.000 030 33818.36 256.87 17104.24 88888.00 2019-01-30 03:02:14.000 030 33818.35 256.88 17104.24 88888.00 2019-01-30 03:02:15.000 030 33818.35 256.89 17104.26 37898.53 2019-01-30 03:02:16.000 030 33818.34 256.89 17104.22 88888.00 2019-01-30 03:02:17.000 030 33818.34 256.91 17104.24 88888.00 2019-01-30 03:02:18.000 030 33818.33 256.88 17104.25 88888.00 2019-01-30 03:02:19.000 030 33818.29 256.87 17104.24 88888.00 2019-01-30 03:02:20.000 030 33818.31 256.88 17104.24 37898.44 2019-01-30 03:02:21.000 030 33818.33 256.87 17104.24 88888.00 2019-01-30 03:02:22.000 030 33818.32 256.86 17104.24 88888.00 2019-01-30 03:02:23.000 030 33818.37 256.87 17104.23 88888.00 2019-01-30 03:02:24.000 030 33818.38 256.92 17104.22 88888.00 2019-01-30 03:02:25.000 030 33818.35 256.92 17104.19 37898.55 2019-01-30 03:02:26.000 030 33818.27 256.91 17104.19 88888.00 2019-01-30 03:02:27.000 030 33818.27 256.92 17104.20 88888.00 2019-01-30 03:02:28.000 030 33818.27 256.90 17104.21 88888.00 2019-01-30 03:02:29.000 030 33818.30 256.89 17104.22 88888.00 2019-01-30 03:02:30.000 030 33818.28 256.91 17104.22 37898.50 2019-01-30 03:02:31.000 030 33818.31 256.93 17104.24 88888.00 2019-01-30 03:02:32.000 030 33818.32 256.97 17104.21 88888.00 2019-01-30 03:02:33.000 030 33818.33 256.95 17104.22 88888.00 2019-01-30 03:02:34.000 030 33818.35 256.94 17104.22 88888.00 2019-01-30 03:02:35.000 030 33818.35 256.89 17104.22 37898.54 2019-01-30 03:02:36.000 030 33818.40 256.89 17104.22 88888.00 2019-01-30 03:02:37.000 030 33818.42 256.85 17104.25 88888.00 2019-01-30 03:02:38.000 030 33818.41 256.87 17104.25 88888.00 2019-01-30 03:02:39.000 030 33818.38 256.89 17104.24 88888.00 2019-01-30 03:02:40.000 030 33818.38 256.87 17104.23 37898.55 2019-01-30 03:02:41.000 030 33818.40 256.89 17104.21 88888.00 2019-01-30 03:02:42.000 030 33818.39 256.93 17104.20 88888.00 2019-01-30 03:02:43.000 030 33818.36 256.91 17104.23 88888.00 2019-01-30 03:02:44.000 030 33818.34 256.86 17104.23 88888.00 2019-01-30 03:02:45.000 030 33818.37 256.85 17104.24 37898.57 2019-01-30 03:02:46.000 030 33818.39 256.88 17104.24 88888.00 2019-01-30 03:02:47.000 030 33818.39 256.85 17104.24 88888.00 2019-01-30 03:02:48.000 030 33818.40 256.86 17104.26 88888.00 2019-01-30 03:02:49.000 030 33818.41 256.87 17104.24 88888.00 2019-01-30 03:02:50.000 030 33818.43 256.88 17104.20 37898.53 2019-01-30 03:02:51.000 030 33818.39 256.85 17104.22 88888.00 2019-01-30 03:02:52.000 030 33818.37 256.84 17104.25 88888.00 2019-01-30 03:02:53.000 030 33818.32 256.82 17104.26 88888.00 2019-01-30 03:02:54.000 030 33818.36 256.85 17104.23 88888.00 2019-01-30 03:02:55.000 030 33818.34 256.84 17104.28 37898.55 2019-01-30 03:02:56.000 030 33818.33 256.84 17104.31 88888.00 2019-01-30 03:02:57.000 030 33818.37 256.84 17104.31 88888.00 2019-01-30 03:02:58.000 030 33818.36 256.87 17104.34 88888.00 2019-01-30 03:02:59.000 030 33818.36 256.82 17104.31 88888.00 2019-01-30 03:03:00.000 030 33818.36 256.84 17104.30 37898.57 2019-01-30 03:03:01.000 030 33818.39 256.85 17104.33 88888.00 2019-01-30 03:03:02.000 030 33818.33 256.87 17104.30 88888.00 2019-01-30 03:03:03.000 030 33818.32 256.86 17104.23 88888.00 2019-01-30 03:03:04.000 030 33818.30 256.90 17104.28 88888.00 2019-01-30 03:03:05.000 030 33818.34 256.93 17104.27 37898.59 2019-01-30 03:03:06.000 030 33818.40 256.94 17104.23 88888.00 2019-01-30 03:03:07.000 030 33818.36 256.91 17104.25 88888.00 2019-01-30 03:03:08.000 030 33818.33 256.87 17104.20 88888.00 2019-01-30 03:03:09.000 030 33818.34 256.86 17104.20 88888.00 2019-01-30 03:03:10.000 030 33818.38 256.88 17104.26 37898.53 2019-01-30 03:03:11.000 030 33818.35 256.88 17104.24 88888.00 2019-01-30 03:03:12.000 030 33818.35 256.88 17104.26 88888.00 2019-01-30 03:03:13.000 030 33818.34 256.94 17104.27 88888.00 2019-01-30 03:03:14.000 030 33818.35 256.94 17104.29 88888.00 2019-01-30 03:03:15.000 030 33818.36 256.89 17104.28 37898.55 2019-01-30 03:03:16.000 030 33818.36 256.91 17104.28 88888.00 2019-01-30 03:03:17.000 030 33818.34 256.89 17104.29 88888.00 2019-01-30 03:03:18.000 030 33818.33 256.80 17104.31 88888.00 2019-01-30 03:03:19.000 030 33818.37 256.80 17104.31 88888.00 2019-01-30 03:03:20.000 030 33818.39 256.83 17104.30 37898.51 2019-01-30 03:03:21.000 030 33818.41 256.84 17104.30 88888.00 2019-01-30 03:03:22.000 030 33818.40 256.85 17104.30 88888.00 2019-01-30 03:03:23.000 030 33818.34 256.84 17104.30 88888.00 2019-01-30 03:03:24.000 030 33818.31 256.82 17104.31 88888.00 2019-01-30 03:03:25.000 030 33818.31 256.78 17104.30 37898.49 2019-01-30 03:03:26.000 030 33818.29 256.79 17104.27 88888.00 2019-01-30 03:03:27.000 030 33818.27 256.83 17104.30 88888.00 2019-01-30 03:03:28.000 030 33818.33 256.82 17104.29 88888.00 2019-01-30 03:03:29.000 030 33818.33 256.82 17104.29 88888.00 2019-01-30 03:03:30.000 030 33818.35 256.82 17104.32 37898.60 2019-01-30 03:03:31.000 030 33818.36 256.83 17104.32 88888.00 2019-01-30 03:03:32.000 030 33818.37 256.87 17104.30 88888.00 2019-01-30 03:03:33.000 030 33818.34 256.87 17104.31 88888.00 2019-01-30 03:03:34.000 030 33818.34 256.89 17104.31 88888.00 2019-01-30 03:03:35.000 030 33818.37 256.89 17104.33 37898.57 2019-01-30 03:03:36.000 030 33818.34 256.88 17104.33 88888.00 2019-01-30 03:03:37.000 030 33818.31 256.90 17104.31 88888.00 2019-01-30 03:03:38.000 030 33818.33 256.88 17104.33 88888.00 2019-01-30 03:03:39.000 030 33818.31 256.87 17104.33 88888.00 2019-01-30 03:03:40.000 030 33818.33 256.92 17104.33 37898.56 2019-01-30 03:03:41.000 030 33818.35 256.90 17104.31 88888.00 2019-01-30 03:03:42.000 030 33818.30 256.86 17104.33 88888.00 2019-01-30 03:03:43.000 030 33818.28 256.84 17104.31 88888.00 2019-01-30 03:03:44.000 030 33818.34 256.86 17104.33 88888.00 2019-01-30 03:03:45.000 030 33818.36 256.86 17104.29 37898.59 2019-01-30 03:03:46.000 030 33818.36 256.85 17104.29 88888.00 2019-01-30 03:03:47.000 030 33818.35 256.85 17104.28 88888.00 2019-01-30 03:03:48.000 030 33818.39 256.86 17104.30 88888.00 2019-01-30 03:03:49.000 030 33818.38 256.82 17104.26 88888.00 2019-01-30 03:03:50.000 030 33818.39 256.86 17104.28 37898.58 2019-01-30 03:03:51.000 030 33818.37 256.85 17104.30 88888.00 2019-01-30 03:03:52.000 030 33818.36 256.82 17104.32 88888.00 2019-01-30 03:03:53.000 030 33818.40 256.84 17104.33 88888.00 2019-01-30 03:03:54.000 030 33818.39 256.82 17104.37 88888.00 2019-01-30 03:03:55.000 030 33818.44 256.84 17104.37 37898.49 2019-01-30 03:03:56.000 030 33818.44 256.85 17104.37 88888.00 2019-01-30 03:03:57.000 030 33818.40 256.82 17104.34 88888.00 2019-01-30 03:03:58.000 030 33818.37 256.81 17104.35 88888.00 2019-01-30 03:03:59.000 030 33818.38 256.83 17104.33 88888.00 2019-01-30 03:04:00.000 030 33818.39 256.80 17104.31 37898.54 2019-01-30 03:04:01.000 030 33818.39 256.80 17104.31 88888.00 2019-01-30 03:04:02.000 030 33818.36 256.78 17104.29 88888.00 2019-01-30 03:04:03.000 030 33818.32 256.77 17104.28 88888.00 2019-01-30 03:04:04.000 030 33818.32 256.77 17104.27 88888.00 2019-01-30 03:04:05.000 030 33818.35 256.79 17104.30 37898.57 2019-01-30 03:04:06.000 030 33818.37 256.78 17104.31 88888.00 2019-01-30 03:04:07.000 030 33818.34 256.76 17104.34 88888.00 2019-01-30 03:04:08.000 030 33818.35 256.72 17104.32 88888.00 2019-01-30 03:04:09.000 030 33818.37 256.77 17104.30 88888.00 2019-01-30 03:04:10.000 030 33818.39 256.83 17104.32 37898.56 2019-01-30 03:04:11.000 030 33818.41 256.81 17104.33 88888.00 2019-01-30 03:04:12.000 030 33818.38 256.80 17104.35 88888.00 2019-01-30 03:04:13.000 030 33818.36 256.76 17104.33 88888.00 2019-01-30 03:04:14.000 030 33818.34 256.77 17104.29 88888.00 2019-01-30 03:04:15.000 030 33818.35 256.79 17104.30 37898.55 2019-01-30 03:04:16.000 030 33818.35 256.76 17104.27 88888.00 2019-01-30 03:04:17.000 030 33818.32 256.74 17104.29 88888.00 2019-01-30 03:04:18.000 030 33818.35 256.78 17104.32 88888.00 2019-01-30 03:04:19.000 030 33818.36 256.80 17104.32 88888.00 2019-01-30 03:04:20.000 030 33818.31 256.77 17104.29 37898.57 2019-01-30 03:04:21.000 030 33818.31 256.75 17104.29 88888.00 2019-01-30 03:04:22.000 030 33818.31 256.77 17104.29 88888.00 2019-01-30 03:04:23.000 030 33818.33 256.78 17104.32 88888.00 2019-01-30 03:04:24.000 030 33818.35 256.78 17104.34 88888.00 2019-01-30 03:04:25.000 030 33818.36 256.79 17104.34 37898.63 2019-01-30 03:04:26.000 030 33818.35 256.80 17104.30 88888.00 2019-01-30 03:04:27.000 030 33818.35 256.76 17104.32 88888.00 2019-01-30 03:04:28.000 030 33818.37 256.74 17104.29 88888.00 2019-01-30 03:04:29.000 030 33818.37 256.75 17104.30 88888.00 2019-01-30 03:04:30.000 030 33818.39 256.75 17104.31 37898.64 2019-01-30 03:04:31.000 030 33818.43 256.78 17104.31 88888.00 2019-01-30 03:04:32.000 030 33818.40 256.75 17104.23 88888.00 2019-01-30 03:04:33.000 030 33818.41 256.77 17104.27 88888.00 2019-01-30 03:04:34.000 030 33818.40 256.76 17104.29 88888.00 2019-01-30 03:04:35.000 030 33818.42 256.71 17104.31 37898.64 2019-01-30 03:04:36.000 030 33818.42 256.72 17104.31 88888.00 2019-01-30 03:04:37.000 030 33818.41 256.76 17104.29 88888.00 2019-01-30 03:04:38.000 030 33818.42 256.76 17104.28 88888.00 2019-01-30 03:04:39.000 030 33818.46 256.78 17104.31 88888.00 2019-01-30 03:04:40.000 030 33818.46 256.80 17104.29 37898.67 2019-01-30 03:04:41.000 030 33818.48 256.78 17104.27 88888.00 2019-01-30 03:04:42.000 030 33818.50 256.78 17104.29 88888.00 2019-01-30 03:04:43.000 030 33818.50 256.75 17104.28 88888.00 2019-01-30 03:04:44.000 030 33818.51 256.76 17104.29 88888.00 2019-01-30 03:04:45.000 030 33818.49 256.74 17104.28 37898.62 2019-01-30 03:04:46.000 030 33818.51 256.77 17104.26 88888.00 2019-01-30 03:04:47.000 030 33818.51 256.74 17104.26 88888.00 2019-01-30 03:04:48.000 030 33818.51 256.71 17104.29 88888.00 2019-01-30 03:04:49.000 030 33818.49 256.75 17104.30 88888.00 2019-01-30 03:04:50.000 030 33818.48 256.77 17104.28 37898.65 2019-01-30 03:04:51.000 030 33818.48 256.75 17104.27 88888.00 2019-01-30 03:04:52.000 030 33818.50 256.75 17104.25 88888.00 2019-01-30 03:04:53.000 030 33818.51 256.78 17104.27 88888.00 2019-01-30 03:04:54.000 030 33818.54 256.77 17104.27 88888.00 2019-01-30 03:04:55.000 030 33818.54 256.75 17104.27 37898.68 2019-01-30 03:04:56.000 030 33818.52 256.77 17104.29 88888.00 2019-01-30 03:04:57.000 030 33818.51 256.75 17104.27 88888.00 2019-01-30 03:04:58.000 030 33818.52 256.73 17104.25 88888.00 2019-01-30 03:04:59.000 030 33818.53 256.74 17104.26 88888.00 2019-01-30 03:05:00.000 030 33818.55 256.73 17104.28 37898.72 2019-01-30 03:05:01.000 030 33818.54 256.72 17104.29 88888.00 2019-01-30 03:05:02.000 030 33818.55 256.73 17104.28 88888.00 2019-01-30 03:05:03.000 030 33818.57 256.78 17104.23 88888.00 2019-01-30 03:05:04.000 030 33818.55 256.78 17104.25 88888.00 2019-01-30 03:05:05.000 030 33818.55 256.77 17104.28 37898.74 2019-01-30 03:05:06.000 030 33818.54 256.72 17104.26 88888.00 2019-01-30 03:05:07.000 030 33818.50 256.65 17104.23 88888.00 2019-01-30 03:05:08.000 030 33818.53 256.69 17104.25 88888.00 2019-01-30 03:05:09.000 030 33818.55 256.70 17104.25 88888.00 2019-01-30 03:05:10.000 030 33818.58 256.69 17104.24 37898.71 2019-01-30 03:05:11.000 030 33818.59 256.72 17104.27 88888.00 2019-01-30 03:05:12.000 030 33818.58 256.70 17104.21 88888.00 2019-01-30 03:05:13.000 030 33818.56 256.71 17104.21 88888.00 2019-01-30 03:05:14.000 030 33818.53 256.72 17104.25 88888.00 2019-01-30 03:05:15.000 030 33818.51 256.77 17104.25 37898.66 2019-01-30 03:05:16.000 030 33818.54 256.76 17104.24 88888.00 2019-01-30 03:05:17.000 030 33818.54 256.77 17104.22 88888.00 2019-01-30 03:05:18.000 030 33818.57 256.76 17104.23 88888.00 2019-01-30 03:05:19.000 030 33818.54 256.76 17104.22 88888.00 2019-01-30 03:05:20.000 030 33818.53 256.74 17104.21 37898.77 2019-01-30 03:05:21.000 030 33818.56 256.76 17104.20 88888.00 2019-01-30 03:05:22.000 030 33818.58 256.73 17104.18 88888.00 2019-01-30 03:05:23.000 030 33818.58 256.76 17104.18 88888.00 2019-01-30 03:05:24.000 030 33818.54 256.71 17104.14 88888.00 2019-01-30 03:05:25.000 030 33818.54 256.68 17104.15 37898.76 2019-01-30 03:05:26.000 030 33818.57 256.70 17104.17 88888.00 2019-01-30 03:05:27.000 030 33818.58 256.70 17104.18 88888.00 2019-01-30 03:05:28.000 030 33818.55 256.71 17104.17 88888.00 2019-01-30 03:05:29.000 030 33818.55 256.72 17104.18 88888.00 2019-01-30 03:05:30.000 030 33818.53 256.71 17104.19 37898.78 2019-01-30 03:05:31.000 030 33818.51 256.70 17104.22 88888.00 2019-01-30 03:05:32.000 030 33818.51 256.75 17104.23 88888.00 2019-01-30 03:05:33.000 030 33818.56 256.72 17104.20 88888.00 2019-01-30 03:05:34.000 030 33818.55 256.68 17104.18 88888.00 2019-01-30 03:05:35.000 030 33818.52 256.76 17104.18 37898.67 2019-01-30 03:05:36.000 030 33818.54 256.74 17104.20 88888.00 2019-01-30 03:05:37.000 030 33818.55 256.75 17104.21 88888.00 2019-01-30 03:05:38.000 030 33818.55 256.78 17104.20 88888.00 2019-01-30 03:05:39.000 030 33818.54 256.73 17104.21 88888.00 2019-01-30 03:05:40.000 030 33818.55 256.72 17104.20 37898.69 2019-01-30 03:05:41.000 030 33818.57 256.76 17104.21 88888.00 2019-01-30 03:05:42.000 030 33818.58 256.76 17104.22 88888.00 2019-01-30 03:05:43.000 030 33818.59 256.78 17104.19 88888.00 2019-01-30 03:05:44.000 030 33818.58 256.77 17104.18 88888.00 2019-01-30 03:05:45.000 030 33818.56 256.76 17104.19 37898.63 2019-01-30 03:05:46.000 030 33818.52 256.77 17104.22 88888.00 2019-01-30 03:05:47.000 030 33818.52 256.74 17104.24 88888.00 2019-01-30 03:05:48.000 030 33818.48 256.71 17104.24 88888.00 2019-01-30 03:05:49.000 030 33818.50 256.72 17104.22 88888.00 2019-01-30 03:05:50.000 030 33818.57 256.74 17104.20 37898.66 2019-01-30 03:05:51.000 030 33818.58 256.69 17104.20 88888.00 2019-01-30 03:05:52.000 030 33818.60 256.68 17104.18 88888.00 2019-01-30 03:05:53.000 030 33818.58 256.70 17104.21 88888.00 2019-01-30 03:05:54.000 030 33818.55 256.73 17104.23 88888.00 2019-01-30 03:05:55.000 030 33818.55 256.72 17104.26 37898.71 2019-01-30 03:05:56.000 030 33818.54 256.70 17104.24 88888.00 2019-01-30 03:05:57.000 030 33818.59 256.69 17104.25 88888.00 2019-01-30 03:05:58.000 030 33818.59 256.72 17104.28 88888.00 2019-01-30 03:05:59.000 030 33818.56 256.74 17104.30 88888.00 2019-01-30 03:06:00.000 030 33818.55 256.72 17104.30 37898.75 2019-01-30 03:06:01.000 030 33818.54 256.70 17104.28 88888.00 2019-01-30 03:06:02.000 030 33818.55 256.71 17104.25 88888.00 2019-01-30 03:06:03.000 030 33818.57 256.75 17104.24 88888.00 2019-01-30 03:06:04.000 030 33818.57 256.72 17104.25 88888.00 2019-01-30 03:06:05.000 030 33818.60 256.72 17104.27 37898.66 2019-01-30 03:06:06.000 030 33818.63 256.69 17104.26 88888.00 2019-01-30 03:06:07.000 030 33818.62 256.68 17104.26 88888.00 2019-01-30 03:06:08.000 030 33818.63 256.72 17104.24 88888.00 2019-01-30 03:06:09.000 030 33818.61 256.70 17104.25 88888.00 2019-01-30 03:06:10.000 030 33818.60 256.67 17104.26 37898.63 2019-01-30 03:06:11.000 030 33818.59 256.68 17104.27 88888.00 2019-01-30 03:06:12.000 030 33818.60 256.70 17104.25 88888.00 2019-01-30 03:06:13.000 030 33818.57 256.69 17104.23 88888.00 2019-01-30 03:06:14.000 030 33818.60 256.70 17104.25 88888.00 2019-01-30 03:06:15.000 030 33818.60 256.72 17104.25 37898.73 2019-01-30 03:06:16.000 030 33818.57 256.72 17104.25 88888.00 2019-01-30 03:06:17.000 030 33818.59 256.73 17104.24 88888.00 2019-01-30 03:06:18.000 030 33818.62 256.73 17104.26 88888.00 2019-01-30 03:06:19.000 030 33818.66 256.67 17104.23 88888.00 2019-01-30 03:06:20.000 030 33818.64 256.68 17104.25 37898.66 2019-01-30 03:06:21.000 030 33818.59 256.68 17104.25 88888.00 2019-01-30 03:06:22.000 030 33818.62 256.69 17104.25 88888.00 2019-01-30 03:06:23.000 030 33818.62 256.64 17104.24 88888.00 2019-01-30 03:06:24.000 030 33818.62 256.60 17104.22 88888.00 2019-01-30 03:06:25.000 030 33818.65 256.60 17104.25 37898.80 2019-01-30 03:06:26.000 030 33818.65 256.63 17104.22 88888.00 2019-01-30 03:06:27.000 030 33818.64 256.61 17104.24 88888.00 2019-01-30 03:06:28.000 030 33818.63 256.68 17104.23 88888.00 2019-01-30 03:06:29.000 030 33818.68 256.68 17104.25 88888.00 2019-01-30 03:06:30.000 030 33818.68 256.66 17104.25 37898.74 2019-01-30 03:06:31.000 030 33818.69 256.67 17104.23 88888.00 2019-01-30 03:06:32.000 030 33818.67 256.68 17104.24 88888.00 2019-01-30 03:06:33.000 030 33818.68 256.71 17104.24 88888.00 2019-01-30 03:06:34.000 030 33818.68 256.70 17104.21 88888.00 2019-01-30 03:06:35.000 030 33818.68 256.66 17104.22 37898.73 2019-01-30 03:06:36.000 030 33818.67 256.66 17104.22 88888.00 2019-01-30 03:06:37.000 030 33818.65 256.68 17104.23 88888.00 2019-01-30 03:06:38.000 030 33818.64 256.65 17104.23 88888.00 2019-01-30 03:06:39.000 030 33818.63 256.70 17104.25 88888.00 2019-01-30 03:06:40.000 030 33818.66 256.67 17104.27 37898.77 2019-01-30 03:06:41.000 030 33818.67 256.69 17104.24 88888.00 2019-01-30 03:06:42.000 030 33818.63 256.67 17104.24 88888.00 2019-01-30 03:06:43.000 030 33818.65 256.66 17104.24 88888.00 2019-01-30 03:06:44.000 030 33818.67 256.69 17104.21 88888.00 2019-01-30 03:06:45.000 030 33818.67 256.68 17104.20 37898.78 2019-01-30 03:06:46.000 030 33818.63 256.70 17104.20 88888.00 2019-01-30 03:06:47.000 030 33818.65 256.66 17104.24 88888.00 2019-01-30 03:06:48.000 030 33818.63 256.65 17104.24 88888.00 2019-01-30 03:06:49.000 030 33818.62 256.63 17104.21 88888.00 2019-01-30 03:06:50.000 030 33818.63 256.62 17104.25 37898.82 2019-01-30 03:06:51.000 030 33818.63 256.66 17104.27 88888.00 2019-01-30 03:06:52.000 030 33818.65 256.67 17104.21 88888.00 2019-01-30 03:06:53.000 030 33818.65 256.64 17104.23 88888.00 2019-01-30 03:06:54.000 030 33818.64 256.63 17104.23 88888.00 2019-01-30 03:06:55.000 030 33818.60 256.59 17104.25 37898.80 2019-01-30 03:06:56.000 030 33818.60 256.57 17104.22 88888.00 2019-01-30 03:06:57.000 030 33818.59 256.61 17104.22 88888.00 2019-01-30 03:06:58.000 030 33818.62 256.62 17104.21 88888.00 2019-01-30 03:06:59.000 030 33818.63 256.62 17104.21 88888.00 2019-01-30 03:07:00.000 030 33818.62 256.61 17104.25 37898.74 2019-01-30 03:07:01.000 030 33818.62 256.59 17104.22 88888.00 2019-01-30 03:07:02.000 030 33818.61 256.59 17104.21 88888.00 2019-01-30 03:07:03.000 030 33818.63 256.61 17104.21 88888.00 2019-01-30 03:07:04.000 030 33818.67 256.58 17104.21 88888.00 2019-01-30 03:07:05.000 030 33818.67 256.58 17104.21 37898.85 2019-01-30 03:07:06.000 030 33818.66 256.58 17104.21 88888.00 2019-01-30 03:07:07.000 030 33818.68 256.57 17104.21 88888.00 2019-01-30 03:07:08.000 030 33818.68 256.54 17104.19 88888.00 2019-01-30 03:07:09.000 030 33818.69 256.53 17104.20 88888.00 2019-01-30 03:07:10.000 030 33818.71 256.55 17104.22 37898.86 2019-01-30 03:07:11.000 030 33818.72 256.58 17104.20 88888.00 2019-01-30 03:07:12.000 030 33818.67 256.58 17104.23 88888.00 2019-01-30 03:07:13.000 030 33818.68 256.55 17104.24 88888.00 2019-01-30 03:07:14.000 030 33818.74 256.59 17104.21 88888.00 2019-01-30 03:07:15.000 030 33818.73 256.58 17104.23 37898.80 2019-01-30 03:07:16.000 030 33818.71 256.58 17104.21 88888.00 2019-01-30 03:07:17.000 030 33818.75 256.57 17104.18 88888.00 2019-01-30 03:07:18.000 030 33818.76 256.58 17104.21 88888.00 2019-01-30 03:07:19.000 030 33818.75 256.60 17104.19 88888.00 2019-01-30 03:07:20.000 030 33818.76 256.56 17104.19 37898.84 2019-01-30 03:07:21.000 030 33818.76 256.55 17104.17 88888.00 2019-01-30 03:07:22.000 030 33818.75 256.57 17104.19 88888.00 2019-01-30 03:07:23.000 030 33818.75 256.57 17104.20 88888.00 2019-01-30 03:07:24.000 030 33818.77 256.56 17104.19 88888.00 2019-01-30 03:07:25.000 030 33818.79 256.55 17104.19 37898.93 2019-01-30 03:07:26.000 030 33818.76 256.55 17104.22 88888.00 2019-01-30 03:07:27.000 030 33818.72 256.59 17104.19 88888.00 2019-01-30 03:07:28.000 030 33818.78 256.61 17104.19 88888.00 2019-01-30 03:07:29.000 030 33818.77 256.57 17104.21 88888.00 2019-01-30 03:07:30.000 030 33818.82 256.54 17104.23 37898.94 2019-01-30 03:07:31.000 030 33818.82 256.57 17104.20 88888.00 2019-01-30 03:07:32.000 030 33818.82 256.57 17104.20 88888.00 2019-01-30 03:07:33.000 030 33818.84 256.57 17104.17 88888.00 2019-01-30 03:07:34.000 030 33818.85 256.58 17104.16 88888.00 2019-01-30 03:07:35.000 030 33818.84 256.59 17104.18 37898.91 2019-01-30 03:07:36.000 030 33818.84 256.55 17104.18 88888.00 2019-01-30 03:07:37.000 030 33818.82 256.56 17104.19 88888.00 2019-01-30 03:07:38.000 030 33818.84 256.55 17104.18 88888.00 2019-01-30 03:07:39.000 030 33818.83 256.56 17104.16 88888.00 2019-01-30 03:07:40.000 030 33818.84 256.58 17104.16 37898.98 2019-01-30 03:07:41.000 030 33818.82 256.57 17104.14 88888.00 2019-01-30 03:07:42.000 030 33818.81 256.60 17104.17 88888.00 2019-01-30 03:07:43.000 030 33818.80 256.64 17104.15 88888.00 2019-01-30 03:07:44.000 030 33818.81 256.63 17104.13 88888.00 2019-01-30 03:07:45.000 030 33818.86 256.60 17104.17 37898.97 2019-01-30 03:07:46.000 030 33818.85 256.59 17104.18 88888.00 2019-01-30 03:07:47.000 030 33818.87 256.56 17104.17 88888.00 2019-01-30 03:07:48.000 030 33818.90 256.62 17104.16 88888.00 2019-01-30 03:07:49.000 030 33818.84 256.66 17104.21 88888.00 2019-01-30 03:07:50.000 030 33818.84 256.63 17104.23 37898.93 2019-01-30 03:07:51.000 030 33818.85 256.63 17104.17 88888.00 2019-01-30 03:07:52.000 030 33818.87 256.63 17104.20 88888.00 2019-01-30 03:07:53.000 030 33818.85 256.62 17104.19 88888.00 2019-01-30 03:07:54.000 030 33818.84 256.62 17104.21 88888.00 2019-01-30 03:07:55.000 030 33818.88 256.62 17104.22 37898.99 2019-01-30 03:07:56.000 030 33818.91 256.59 17104.19 88888.00 2019-01-30 03:07:57.000 030 33818.90 256.59 17104.15 88888.00 2019-01-30 03:07:58.000 030 33818.85 256.58 17104.14 88888.00 2019-01-30 03:07:59.000 030 33818.83 256.60 17104.14 88888.00 2019-01-30 03:08:00.000 030 33818.90 256.61 17104.14 37899.04 2019-01-30 03:08:01.000 030 33818.90 256.61 17104.15 88888.00 2019-01-30 03:08:02.000 030 33818.91 256.62 17104.16 88888.00 2019-01-30 03:08:03.000 030 33818.93 256.61 17104.17 88888.00 2019-01-30 03:08:04.000 030 33818.93 256.61 17104.18 88888.00 2019-01-30 03:08:05.000 030 33818.91 256.59 17104.21 37899.06 2019-01-30 03:08:06.000 030 33818.94 256.56 17104.19 88888.00 2019-01-30 03:08:07.000 030 33818.93 256.56 17104.17 88888.00 2019-01-30 03:08:08.000 030 33818.92 256.54 17104.16 88888.00 2019-01-30 03:08:09.000 030 33818.93 256.55 17104.20 88888.00 2019-01-30 03:08:10.000 030 33818.97 256.57 17104.22 37899.03 2019-01-30 03:08:11.000 030 33818.98 256.55 17104.17 88888.00 2019-01-30 03:08:12.000 030 33819.01 256.57 17104.12 88888.00 2019-01-30 03:08:13.000 030 33819.00 256.53 17104.15 88888.00 2019-01-30 03:08:14.000 030 33819.02 256.57 17104.15 88888.00 2019-01-30 03:08:15.000 030 33819.04 256.56 17104.15 37899.03 2019-01-30 03:08:16.000 030 33819.04 256.57 17104.15 88888.00 2019-01-30 03:08:17.000 030 33819.01 256.58 17104.18 88888.00 2019-01-30 03:08:18.000 030 33819.01 256.54 17104.19 88888.00 2019-01-30 03:08:19.000 030 33819.02 256.54 17104.16 88888.00 2019-01-30 03:08:20.000 030 33819.00 256.54 17104.15 37899.02 2019-01-30 03:08:21.000 030 33818.95 256.54 17104.18 88888.00 2019-01-30 03:08:22.000 030 33818.97 256.55 17104.19 88888.00 2019-01-30 03:08:23.000 030 33819.01 256.53 17104.15 88888.00 2019-01-30 03:08:24.000 030 33819.04 256.53 17104.18 88888.00 2019-01-30 03:08:25.000 030 33819.02 256.58 17104.16 37899.02 2019-01-30 03:08:26.000 030 33818.98 256.59 17104.15 88888.00 2019-01-30 03:08:27.000 030 33818.96 256.59 17104.20 88888.00 2019-01-30 03:08:28.000 030 33818.93 256.54 17104.21 88888.00 2019-01-30 03:08:29.000 030 33818.94 256.55 17104.18 88888.00 2019-01-30 03:08:30.000 030 33818.97 256.54 17104.16 37899.07 2019-01-30 03:08:31.000 030 33818.99 256.56 17104.18 88888.00 2019-01-30 03:08:32.000 030 33818.97 256.59 17104.20 88888.00 2019-01-30 03:08:33.000 030 33819.01 256.59 17104.24 88888.00 2019-01-30 03:08:34.000 030 33818.99 256.54 17104.20 88888.00 2019-01-30 03:08:35.000 030 33819.00 256.53 17104.22 37899.00 2019-01-30 03:08:36.000 030 33819.02 256.52 17104.24 88888.00 2019-01-30 03:08:37.000 030 33819.03 256.51 17104.22 88888.00 2019-01-30 03:08:38.000 030 33819.02 256.50 17104.21 88888.00 2019-01-30 03:08:39.000 030 33818.99 256.54 17104.23 88888.00 2019-01-30 03:08:40.000 030 33818.98 256.54 17104.25 37899.12 2019-01-30 03:08:41.000 030 33818.98 256.54 17104.22 88888.00 2019-01-30 03:08:42.000 030 33819.01 256.53 17104.15 88888.00 2019-01-30 03:08:43.000 030 33818.98 256.54 17104.15 88888.00 2019-01-30 03:08:44.000 030 33818.98 256.59 17104.15 88888.00 2019-01-30 03:08:45.000 030 33818.99 256.57 17104.19 37899.01 2019-01-30 03:08:46.000 030 33819.01 256.56 17104.22 88888.00 2019-01-30 03:08:47.000 030 33818.99 256.54 17104.19 88888.00 2019-01-30 03:08:48.000 030 33818.97 256.55 17104.17 88888.00 2019-01-30 03:08:49.000 030 33818.98 256.58 17104.12 88888.00 2019-01-30 03:08:50.000 030 33818.97 256.57 17104.15 37899.07 2019-01-30 03:08:51.000 030 33819.00 256.56 17104.13 88888.00 2019-01-30 03:08:52.000 030 33819.01 256.55 17104.08 88888.00 2019-01-30 03:08:53.000 030 33819.01 256.57 17104.13 88888.00 2019-01-30 03:08:54.000 030 33819.01 256.59 17104.20 88888.00 2019-01-30 03:08:55.000 030 33819.00 256.57 17104.24 37899.09 2019-01-30 03:08:56.000 030 33818.99 256.54 17104.24 88888.00 2019-01-30 03:08:57.000 030 33819.00 256.59 17104.25 88888.00 2019-01-30 03:08:58.000 030 33819.02 256.60 17104.28 88888.00 2019-01-30 03:08:59.000 030 33819.03 256.59 17104.23 88888.00 2019-01-30 03:09:00.000 030 33819.00 256.56 17104.21 37899.08 2019-01-30 03:09:01.000 030 33819.00 256.54 17104.17 88888.00 2019-01-30 03:09:02.000 030 33819.01 256.56 17104.18 88888.00 2019-01-30 03:09:03.000 030 33819.01 256.57 17104.19 88888.00 2019-01-30 03:09:04.000 030 33819.00 256.57 17104.22 88888.00 2019-01-30 03:09:05.000 030 33819.01 256.59 17104.19 37899.09 2019-01-30 03:09:06.000 030 33818.96 256.56 17104.17 88888.00 2019-01-30 03:09:07.000 030 33818.96 256.54 17104.16 88888.00 2019-01-30 03:09:08.000 030 33819.01 256.55 17104.19 88888.00 2019-01-30 03:09:09.000 030 33819.03 256.55 17104.18 88888.00 2019-01-30 03:09:10.000 030 33819.03 256.58 17104.17 37899.18 2019-01-30 03:09:11.000 030 33819.04 256.57 17104.18 88888.00 2019-01-30 03:09:12.000 030 33819.03 256.57 17104.19 88888.00 2019-01-30 03:09:13.000 030 33819.04 256.61 17104.17 88888.00 2019-01-30 03:09:14.000 030 33819.04 256.59 17104.17 88888.00 2019-01-30 03:09:15.000 030 33819.05 256.58 17104.23 37899.16 2019-01-30 03:09:16.000 030 33819.02 256.55 17104.25 88888.00 2019-01-30 03:09:17.000 030 33819.05 256.57 17104.20 88888.00 2019-01-30 03:09:18.000 030 33819.02 256.57 17104.16 88888.00 2019-01-30 03:09:19.000 030 33819.00 256.55 17104.17 88888.00 2019-01-30 03:09:20.000 030 33819.01 256.60 17104.18 37899.14 2019-01-30 03:09:21.000 030 33819.00 256.63 17104.21 88888.00 2019-01-30 03:09:22.000 030 33818.98 256.60 17104.22 88888.00 2019-01-30 03:09:23.000 030 33818.99 256.59 17104.22 88888.00 2019-01-30 03:09:24.000 030 33819.06 256.57 17104.21 88888.00 2019-01-30 03:09:25.000 030 33819.03 256.54 17104.20 37899.13 2019-01-30 03:09:26.000 030 33819.01 256.57 17104.18 88888.00 2019-01-30 03:09:27.000 030 33819.03 256.57 17104.16 88888.00 2019-01-30 03:09:28.000 030 33819.03 256.56 17104.21 88888.00 2019-01-30 03:09:29.000 030 33819.05 256.56 17104.23 88888.00 2019-01-30 03:09:30.000 030 33819.06 256.54 17104.20 37899.10 2019-01-30 03:09:31.000 030 33819.07 256.59 17104.20 88888.00 2019-01-30 03:09:32.000 030 33819.06 256.59 17104.21 88888.00 2019-01-30 03:09:33.000 030 33819.04 256.60 17104.21 88888.00 2019-01-30 03:09:34.000 030 33819.03 256.61 17104.21 88888.00 2019-01-30 03:09:35.000 030 33819.07 256.63 17104.20 37899.13 2019-01-30 03:09:36.000 030 33819.08 256.61 17104.17 88888.00 2019-01-30 03:09:37.000 030 33819.09 256.62 17104.16 88888.00 2019-01-30 03:09:38.000 030 33819.08 256.63 17104.14 88888.00 2019-01-30 03:09:39.000 030 33819.09 256.64 17104.18 88888.00 2019-01-30 03:09:40.000 030 33819.12 256.67 17104.18 37899.23 2019-01-30 03:09:41.000 030 33819.13 256.68 17104.19 88888.00 2019-01-30 03:09:42.000 030 33819.12 256.71 17104.19 88888.00 2019-01-30 03:09:43.000 030 33819.11 256.63 17104.20 88888.00 2019-01-30 03:09:44.000 030 33819.13 256.62 17104.19 88888.00 2019-01-30 03:09:45.000 030 33819.15 256.63 17104.19 37899.16 2019-01-30 03:09:46.000 030 33819.13 256.63 17104.22 88888.00 2019-01-30 03:09:47.000 030 33819.10 256.61 17104.23 88888.00 2019-01-30 03:09:48.000 030 33819.13 256.62 17104.20 88888.00 2019-01-30 03:09:49.000 030 33819.13 256.63 17104.24 88888.00 2019-01-30 03:09:50.000 030 33819.14 256.63 17104.25 37899.24 2019-01-30 03:09:51.000 030 33819.14 256.63 17104.23 88888.00 2019-01-30 03:09:52.000 030 33819.16 256.67 17104.21 88888.00 2019-01-30 03:09:53.000 030 33819.12 256.66 17104.18 88888.00 2019-01-30 03:09:54.000 030 33819.14 256.65 17104.19 88888.00 2019-01-30 03:09:55.000 030 33819.15 256.64 17104.19 37899.19 2019-01-30 03:09:56.000 030 33819.15 256.65 17104.16 88888.00 2019-01-30 03:09:57.000 030 33819.14 256.67 17104.16 88888.00 2019-01-30 03:09:58.000 030 33819.11 256.65 17104.14 88888.00 2019-01-30 03:09:59.000 030 33819.09 256.67 17104.13 88888.00 2019-01-30 03:10:00.000 030 33819.11 256.68 17104.16 37899.14 2019-01-30 03:10:01.000 030 33819.13 256.65 17104.19 88888.00 2019-01-30 03:10:02.000 030 33819.17 256.65 17104.22 88888.00 2019-01-30 03:10:03.000 030 33819.17 256.64 17104.19 88888.00 2019-01-30 03:10:04.000 030 33819.16 256.62 17104.18 88888.00 2019-01-30 03:10:05.000 030 33819.21 256.64 17104.16 37899.19 2019-01-30 03:10:06.000 030 33819.17 256.68 17104.18 88888.00 2019-01-30 03:10:07.000 030 33819.16 256.65 17104.17 88888.00 2019-01-30 03:10:08.000 030 33819.17 256.65 17104.18 88888.00 2019-01-30 03:10:09.000 030 33819.19 256.68 17104.16 88888.00 2019-01-30 03:10:10.000 030 33819.19 256.65 17104.16 37899.27 2019-01-30 03:10:11.000 030 33819.21 256.67 17104.14 88888.00 2019-01-30 03:10:12.000 030 33819.16 256.68 17104.11 88888.00 2019-01-30 03:10:13.000 030 33819.15 256.67 17104.10 88888.00 2019-01-30 03:10:14.000 030 33819.20 256.64 17104.13 88888.00 2019-01-30 03:10:15.000 030 33819.20 256.66 17104.14 37899.22 2019-01-30 03:10:16.000 030 33819.19 256.60 17104.14 88888.00 2019-01-30 03:10:17.000 030 33819.21 256.61 17104.17 88888.00 2019-01-30 03:10:18.000 030 33819.24 256.62 17104.15 88888.00 2019-01-30 03:10:19.000 030 33819.22 256.63 17104.13 88888.00 2019-01-30 03:10:20.000 030 33819.19 256.64 17104.11 37899.22 2019-01-30 03:10:21.000 030 33819.17 256.58 17104.11 88888.00 2019-01-30 03:10:22.000 030 33819.20 256.60 17104.12 88888.00 2019-01-30 03:10:23.000 030 33819.19 256.62 17104.10 88888.00 2019-01-30 03:10:24.000 030 33819.22 256.62 17104.12 88888.00 2019-01-30 03:10:25.000 030 33819.21 256.60 17104.12 37899.23 2019-01-30 03:10:26.000 030 33819.21 256.61 17104.14 88888.00 2019-01-30 03:10:27.000 030 33819.20 256.58 17104.15 88888.00 2019-01-30 03:10:28.000 030 33819.19 256.60 17104.12 88888.00 2019-01-30 03:10:29.000 030 33819.21 256.62 17104.11 88888.00 2019-01-30 03:10:30.000 030 33819.26 256.61 17104.14 37899.18 2019-01-30 03:10:31.000 030 33819.28 256.58 17104.16 88888.00 2019-01-30 03:10:32.000 030 33819.24 256.57 17104.17 88888.00 2019-01-30 03:10:33.000 030 33819.22 256.55 17104.16 88888.00 2019-01-30 03:10:34.000 030 33819.24 256.57 17104.18 88888.00 2019-01-30 03:10:35.000 030 33819.23 256.54 17104.17 37899.27 2019-01-30 03:10:36.000 030 33819.22 256.53 17104.18 88888.00 2019-01-30 03:10:37.000 030 33819.19 256.57 17104.18 88888.00 2019-01-30 03:10:38.000 030 33819.19 256.56 17104.17 88888.00 2019-01-30 03:10:39.000 030 33819.22 256.55 17104.18 88888.00 2019-01-30 03:10:40.000 030 33819.22 256.56 17104.19 37899.25 2019-01-30 03:10:41.000 030 33819.22 256.54 17104.19 88888.00 2019-01-30 03:10:42.000 030 33819.21 256.50 17104.20 88888.00 2019-01-30 03:10:43.000 030 33819.18 256.50 17104.22 88888.00 2019-01-30 03:10:44.000 030 33819.20 256.50 17104.20 88888.00 2019-01-30 03:10:45.000 030 33819.21 256.54 17104.20 37899.18 2019-01-30 03:10:46.000 030 33819.20 256.58 17104.22 88888.00 2019-01-30 03:10:47.000 030 33819.19 256.58 17104.21 88888.00 2019-01-30 03:10:48.000 030 33819.20 256.58 17104.19 88888.00 2019-01-30 03:10:49.000 030 33819.17 256.53 17104.22 88888.00 2019-01-30 03:10:50.000 030 33819.19 256.53 17104.19 37899.28 2019-01-30 03:10:51.000 030 33819.22 256.57 17104.17 88888.00 2019-01-30 03:10:52.000 030 33819.22 256.58 17104.18 88888.00 2019-01-30 03:10:53.000 030 33819.20 256.57 17104.20 88888.00 2019-01-30 03:10:54.000 030 33819.22 256.57 17104.18 88888.00 2019-01-30 03:10:55.000 030 33819.21 256.57 17104.22 37899.30 2019-01-30 03:10:56.000 030 33819.23 256.57 17104.19 88888.00 2019-01-30 03:10:57.000 030 33819.20 256.55 17104.19 88888.00 2019-01-30 03:10:58.000 030 33819.18 256.54 17104.16 88888.00 2019-01-30 03:10:59.000 030 33819.19 256.50 17104.16 88888.00 2019-01-30 03:11:00.000 030 33819.22 256.56 17104.17 37899.32 2019-01-30 03:11:01.000 030 33819.24 256.53 17104.22 88888.00 2019-01-30 03:11:02.000 030 33819.19 256.55 17104.20 88888.00 2019-01-30 03:11:03.000 030 33819.17 256.56 17104.19 88888.00 2019-01-30 03:11:04.000 030 33819.16 256.55 17104.17 88888.00 2019-01-30 03:11:05.000 030 33819.22 256.56 17104.15 37899.28 2019-01-30 03:11:06.000 030 33819.23 256.57 17104.20 88888.00 2019-01-30 03:11:07.000 030 33819.17 256.58 17104.18 88888.00 2019-01-30 03:11:08.000 030 33819.18 256.58 17104.20 88888.00 2019-01-30 03:11:09.000 030 33819.17 256.58 17104.17 88888.00 2019-01-30 03:11:10.000 030 33819.17 256.58 17104.19 37899.32 2019-01-30 03:11:11.000 030 33819.18 256.55 17104.20 88888.00 2019-01-30 03:11:12.000 030 33819.16 256.60 17104.21 88888.00 2019-01-30 03:11:13.000 030 33819.14 256.58 17104.20 88888.00 2019-01-30 03:11:14.000 030 33819.20 256.61 17104.22 88888.00 2019-01-30 03:11:15.000 030 33819.19 256.59 17104.21 37899.33 2019-01-30 03:11:16.000 030 33819.16 256.57 17104.21 88888.00 2019-01-30 03:11:17.000 030 33819.18 256.54 17104.19 88888.00 2019-01-30 03:11:18.000 030 33819.18 256.54 17104.17 88888.00 2019-01-30 03:11:19.000 030 33819.19 256.55 17104.18 88888.00 2019-01-30 03:11:20.000 030 33819.17 256.56 17104.20 37899.25 2019-01-30 03:11:21.000 030 33819.16 256.55 17104.19 88888.00 2019-01-30 03:11:22.000 030 33819.16 256.54 17104.16 88888.00 2019-01-30 03:11:23.000 030 33819.20 256.56 17104.20 88888.00 2019-01-30 03:11:24.000 030 33819.22 256.56 17104.20 88888.00 2019-01-30 03:11:25.000 030 33819.22 256.51 17104.22 37899.32 2019-01-30 03:11:26.000 030 33819.24 256.51 17104.24 88888.00 2019-01-30 03:11:27.000 030 33819.22 256.52 17104.20 88888.00 2019-01-30 03:11:28.000 030 33819.17 256.52 17104.18 88888.00 2019-01-30 03:11:29.000 030 33819.15 256.52 17104.21 88888.00 2019-01-30 03:11:30.000 030 33819.25 256.54 17104.15 37899.33 2019-01-30 03:11:31.000 030 33819.26 256.56 17104.14 88888.00 2019-01-30 03:11:32.000 030 33819.27 256.52 17104.11 88888.00 2019-01-30 03:11:33.000 030 33819.22 256.50 17104.13 88888.00 2019-01-30 03:11:34.000 030 33819.23 256.51 17104.20 88888.00 2019-01-30 03:11:35.000 030 33819.25 256.52 17104.22 37899.25 2019-01-30 03:11:36.000 030 33819.32 256.49 17104.19 88888.00 2019-01-30 03:11:37.000 030 33819.31 256.47 17104.18 88888.00 2019-01-30 03:11:38.000 030 33819.31 256.44 17104.17 88888.00 2019-01-30 03:11:39.000 030 33819.32 256.44 17104.15 88888.00 2019-01-30 03:11:40.000 030 33819.33 256.51 17104.19 37899.33 2019-01-30 03:11:41.000 030 33819.28 256.47 17104.19 88888.00 2019-01-30 03:11:42.000 030 33819.27 256.45 17104.18 88888.00 2019-01-30 03:11:43.000 030 33819.28 256.47 17104.19 88888.00 2019-01-30 03:11:44.000 030 33819.33 256.44 17104.18 88888.00 2019-01-30 03:11:45.000 030 33819.36 256.42 17104.19 37899.33 2019-01-30 03:11:46.000 030 33819.36 256.41 17104.20 88888.00 2019-01-30 03:11:47.000 030 33819.34 256.42 17104.17 88888.00 2019-01-30 03:11:48.000 030 33819.35 256.43 17104.17 88888.00 2019-01-30 03:11:49.000 030 33819.35 256.46 17104.18 88888.00 2019-01-30 03:11:50.000 030 33819.35 256.47 17104.16 37899.44 2019-01-30 03:11:51.000 030 33819.32 256.44 17104.21 88888.00 2019-01-30 03:11:52.000 030 33819.27 256.42 17104.22 88888.00 2019-01-30 03:11:53.000 030 33819.30 256.48 17104.24 88888.00 2019-01-30 03:11:54.000 030 33819.32 256.43 17104.23 88888.00 2019-01-30 03:11:55.000 030 33819.31 256.42 17104.19 37899.38 2019-01-30 03:11:56.000 030 33819.34 256.42 17104.23 88888.00 2019-01-30 03:11:57.000 030 33819.32 256.40 17104.23 88888.00 2019-01-30 03:11:58.000 030 33819.33 256.43 17104.19 88888.00 2019-01-30 03:11:59.000 030 33819.34 256.41 17104.21 88888.00 2019-01-30 03:12:00.000 030 33819.36 256.43 17104.21 37899.44 2019-01-30 03:12:01.000 030 33819.38 256.42 17104.22 88888.00 2019-01-30 03:12:02.000 030 33819.35 256.44 17104.26 88888.00 2019-01-30 03:12:03.000 030 33819.35 256.41 17104.29 88888.00 2019-01-30 03:12:04.000 030 33819.38 256.38 17104.26 88888.00 2019-01-30 03:12:05.000 030 33819.36 256.37 17104.25 37899.45 2019-01-30 03:12:06.000 030 33819.36 256.40 17104.25 88888.00 2019-01-30 03:12:07.000 030 33819.37 256.43 17104.22 88888.00 2019-01-30 03:12:08.000 030 33819.37 256.41 17104.25 88888.00 2019-01-30 03:12:09.000 030 33819.37 256.41 17104.25 88888.00 2019-01-30 03:12:10.000 030 33819.37 256.39 17104.22 37899.48 2019-01-30 03:12:11.000 030 33819.38 256.35 17104.20 88888.00 2019-01-30 03:12:12.000 030 33819.38 256.34 17104.23 88888.00 2019-01-30 03:12:13.000 030 33819.39 256.41 17104.23 88888.00 2019-01-30 03:12:14.000 030 33819.40 256.35 17104.23 88888.00 2019-01-30 03:12:15.000 030 33819.39 256.31 17104.19 37899.49 2019-01-30 03:12:16.000 030 33819.38 256.33 17104.21 88888.00 2019-01-30 03:12:17.000 030 33819.35 256.28 17104.24 88888.00 2019-01-30 03:12:18.000 030 33819.36 256.31 17104.22 88888.00 2019-01-30 03:12:19.000 030 33819.42 256.33 17104.21 88888.00 2019-01-30 03:12:20.000 030 33819.41 256.29 17104.22 37899.50 2019-01-30 03:12:21.000 030 33819.42 256.27 17104.22 88888.00 2019-01-30 03:12:22.000 030 33819.42 256.25 17104.21 88888.00 2019-01-30 03:12:23.000 030 33819.41 256.26 17104.24 88888.00 2019-01-30 03:12:24.000 030 33819.42 256.27 17104.20 88888.00 2019-01-30 03:12:25.000 030 33819.44 256.32 17104.21 37899.57 2019-01-30 03:12:26.000 030 33819.42 256.31 17104.25 88888.00 2019-01-30 03:12:27.000 030 33819.39 256.29 17104.22 88888.00 2019-01-30 03:12:28.000 030 33819.40 256.25 17104.23 88888.00 2019-01-30 03:12:29.000 030 33819.40 256.31 17104.23 88888.00 2019-01-30 03:12:30.000 030 33819.42 256.29 17104.19 37899.52 2019-01-30 03:12:31.000 030 33819.47 256.25 17104.19 88888.00 2019-01-30 03:12:32.000 030 33819.44 256.25 17104.22 88888.00 2019-01-30 03:12:33.000 030 33819.47 256.29 17104.23 88888.00 2019-01-30 03:12:34.000 030 33819.52 256.27 17104.25 88888.00 2019-01-30 03:12:35.000 030 33819.50 256.28 17104.24 37899.51 2019-01-30 03:12:36.000 030 33819.51 256.33 17104.23 88888.00 2019-01-30 03:12:37.000 030 33819.50 256.29 17104.24 88888.00 2019-01-30 03:12:38.000 030 33819.49 256.28 17104.26 88888.00 2019-01-30 03:12:39.000 030 33819.50 256.23 17104.27 88888.00 2019-01-30 03:12:40.000 030 33819.48 256.29 17104.25 37899.47 2019-01-30 03:12:41.000 030 33819.50 256.26 17104.25 88888.00 2019-01-30 03:12:42.000 030 33819.54 256.28 17104.24 88888.00 2019-01-30 03:12:43.000 030 33819.53 256.26 17104.21 88888.00 2019-01-30 03:12:44.000 030 33819.54 256.25 17104.22 88888.00 2019-01-30 03:12:45.000 030 33819.55 256.23 17104.21 37899.48 2019-01-30 03:12:46.000 030 33819.54 256.25 17104.20 88888.00 2019-01-30 03:12:47.000 030 33819.50 256.29 17104.18 88888.00 2019-01-30 03:12:48.000 030 33819.49 256.34 17104.20 88888.00 2019-01-30 03:12:49.000 030 33819.51 256.29 17104.23 88888.00 2019-01-30 03:12:50.000 030 33819.50 256.23 17104.25 37899.50 2019-01-30 03:12:51.000 030 33819.51 256.22 17104.22 88888.00 2019-01-30 03:12:52.000 030 33819.51 256.22 17104.21 88888.00 2019-01-30 03:12:53.000 030 33819.52 256.21 17104.21 88888.00 2019-01-30 03:12:54.000 030 33819.56 256.25 17104.22 88888.00 2019-01-30 03:12:55.000 030 33819.53 256.26 17104.23 37899.58 2019-01-30 03:12:56.000 030 33819.52 256.23 17104.24 88888.00 2019-01-30 03:12:57.000 030 33819.52 256.23 17104.24 88888.00 2019-01-30 03:12:58.000 030 33819.55 256.26 17104.24 88888.00 2019-01-30 03:12:59.000 030 33819.53 256.25 17104.23 88888.00 2019-01-30 03:13:00.000 030 33819.51 256.24 17104.22 37899.52 2019-01-30 03:13:01.000 030 33819.54 256.27 17104.21 88888.00 2019-01-30 03:13:02.000 030 33819.51 256.31 17104.24 88888.00 2019-01-30 03:13:03.000 030 33819.53 256.26 17104.25 88888.00 2019-01-30 03:13:04.000 030 33819.52 256.21 17104.24 88888.00 2019-01-30 03:13:05.000 030 33819.55 256.22 17104.23 37899.48 2019-01-30 03:13:06.000 030 33819.57 256.24 17104.26 88888.00 2019-01-30 03:13:07.000 030 33819.55 256.26 17104.29 88888.00 2019-01-30 03:13:08.000 030 33819.49 256.27 17104.28 88888.00 2019-01-30 03:13:09.000 030 33819.50 256.23 17104.27 88888.00 2019-01-30 03:13:10.000 030 33819.50 256.23 17104.23 37899.57 2019-01-30 03:13:11.000 030 33819.52 256.29 17104.22 88888.00 2019-01-30 03:13:12.000 030 33819.51 256.29 17104.27 88888.00 2019-01-30 03:13:13.000 030 33819.49 256.25 17104.27 88888.00 2019-01-30 03:13:14.000 030 33819.54 256.26 17104.27 88888.00 2019-01-30 03:13:15.000 030 33819.51 256.25 17104.29 37899.56 2019-01-30 03:13:16.000 030 33819.51 256.25 17104.29 88888.00 2019-01-30 03:13:17.000 030 33819.51 256.24 17104.28 88888.00 2019-01-30 03:13:18.000 030 33819.51 256.25 17104.25 88888.00 2019-01-30 03:13:19.000 030 33819.50 256.24 17104.25 88888.00 2019-01-30 03:13:20.000 030 33819.51 256.24 17104.24 37899.62 2019-01-30 03:13:21.000 030 33819.55 256.24 17104.22 88888.00 2019-01-30 03:13:22.000 030 33819.54 256.24 17104.23 88888.00 2019-01-30 03:13:23.000 030 33819.55 256.23 17104.21 88888.00 2019-01-30 03:13:24.000 030 33819.54 256.23 17104.23 88888.00 2019-01-30 03:13:25.000 030 33819.54 256.25 17104.24 37899.60 2019-01-30 03:13:26.000 030 33819.51 256.28 17104.28 88888.00 2019-01-30 03:13:27.000 030 33819.54 256.31 17104.30 88888.00 2019-01-30 03:13:28.000 030 33819.55 256.34 17104.29 88888.00 2019-01-30 03:13:29.000 030 33819.51 256.31 17104.27 88888.00 2019-01-30 03:13:30.000 030 33819.52 256.34 17104.27 37899.64 2019-01-30 03:13:31.000 030 33819.55 256.33 17104.23 88888.00 2019-01-30 03:13:32.000 030 33819.53 256.30 17104.22 88888.00 2019-01-30 03:13:33.000 030 33819.51 256.29 17104.23 88888.00 2019-01-30 03:13:34.000 030 33819.55 256.27 17104.25 88888.00 2019-01-30 03:13:35.000 030 33819.60 256.26 17104.23 37899.56 2019-01-30 03:13:36.000 030 33819.62 256.31 17104.23 88888.00 2019-01-30 03:13:37.000 030 33819.56 256.29 17104.24 88888.00 2019-01-30 03:13:38.000 030 33819.56 256.25 17104.25 88888.00 2019-01-30 03:13:39.000 030 33819.50 256.22 17104.27 88888.00 2019-01-30 03:13:40.000 030 33819.50 256.27 17104.24 37899.58 2019-01-30 03:13:41.000 030 33819.50 256.28 17104.22 88888.00 2019-01-30 03:13:42.000 030 33819.49 256.26 17104.24 88888.00 2019-01-30 03:13:43.000 030 33819.50 256.27 17104.22 88888.00 2019-01-30 03:13:44.000 030 33819.49 256.29 17104.20 88888.00 2019-01-30 03:13:45.000 030 33819.49 256.31 17104.23 37899.57 2019-01-30 03:13:46.000 030 33819.46 256.31 17104.23 88888.00 2019-01-30 03:13:47.000 030 33819.46 256.32 17104.22 88888.00 2019-01-30 03:13:48.000 030 33819.46 256.34 17104.22 88888.00 2019-01-30 03:13:49.000 030 33819.46 256.35 17104.24 88888.00 2019-01-30 03:13:50.000 030 33819.51 256.35 17104.26 37899.61 2019-01-30 03:13:51.000 030 33819.50 256.33 17104.25 88888.00 2019-01-30 03:13:52.000 030 33819.50 256.32 17104.24 88888.00 2019-01-30 03:13:53.000 030 33819.47 256.31 17104.20 88888.00 2019-01-30 03:13:54.000 030 33819.46 256.32 17104.19 88888.00 2019-01-30 03:13:55.000 030 33819.49 256.37 17104.21 37899.58 2019-01-30 03:13:56.000 030 33819.48 256.37 17104.21 88888.00 2019-01-30 03:13:57.000 030 33819.47 256.41 17104.21 88888.00 2019-01-30 03:13:58.000 030 33819.46 256.41 17104.25 88888.00 2019-01-30 03:13:59.000 030 33819.50 256.37 17104.29 88888.00 2019-01-30 03:14:00.000 030 33819.52 256.39 17104.30 37899.51 2019-01-30 03:14:01.000 030 33819.47 256.37 17104.26 88888.00 2019-01-30 03:14:02.000 030 33819.47 256.37 17104.21 88888.00 2019-01-30 03:14:03.000 030 33819.48 256.39 17104.23 88888.00 2019-01-30 03:14:04.000 030 33819.48 256.38 17104.23 88888.00 2019-01-30 03:14:05.000 030 33819.40 256.37 17104.24 37899.54 2019-01-30 03:14:06.000 030 33819.39 256.35 17104.25 88888.00 2019-01-30 03:14:07.000 030 33819.38 256.38 17104.23 88888.00 2019-01-30 03:14:08.000 030 33819.37 256.38 17104.18 88888.00 2019-01-30 03:14:09.000 030 33819.39 256.42 17104.17 88888.00 2019-01-30 03:14:10.000 030 33819.41 256.43 17104.21 37899.48 2019-01-30 03:14:11.000 030 33819.40 256.46 17104.19 88888.00 2019-01-30 03:14:12.000 030 33819.42 256.43 17104.16 88888.00 2019-01-30 03:14:13.000 030 33819.43 256.36 17104.15 88888.00 2019-01-30 03:14:14.000 030 33819.44 256.39 17104.16 88888.00 2019-01-30 03:14:15.000 030 33819.44 256.42 17104.18 37899.52 2019-01-30 03:14:16.000 030 33819.44 256.44 17104.18 88888.00 2019-01-30 03:14:17.000 030 33819.45 256.44 17104.19 88888.00 2019-01-30 03:14:18.000 030 33819.42 256.44 17104.20 88888.00 2019-01-30 03:14:19.000 030 33819.41 256.44 17104.20 88888.00 2019-01-30 03:14:20.000 030 33819.45 256.46 17104.23 37899.47 2019-01-30 03:14:21.000 030 33819.39 256.43 17104.23 88888.00 2019-01-30 03:14:22.000 030 33819.40 256.48 17104.21 88888.00 2019-01-30 03:14:23.000 030 33819.44 256.48 17104.23 88888.00 2019-01-30 03:14:24.000 030 33819.43 256.51 17104.18 88888.00 2019-01-30 03:14:25.000 030 33819.41 256.49 17104.18 37899.53 2019-01-30 03:14:26.000 030 33819.38 256.47 17104.19 88888.00 2019-01-30 03:14:27.000 030 33819.39 256.48 17104.20 88888.00 2019-01-30 03:14:28.000 030 33819.38 256.47 17104.23 88888.00 2019-01-30 03:14:29.000 030 33819.41 256.48 17104.29 88888.00 2019-01-30 03:14:30.000 030 33819.41 256.49 17104.28 37899.42 2019-01-30 03:14:31.000 030 33819.38 256.48 17104.29 88888.00 2019-01-30 03:14:32.000 030 33819.36 256.48 17104.27 88888.00 2019-01-30 03:14:33.000 030 33819.36 256.45 17104.27 88888.00 2019-01-30 03:14:34.000 030 33819.35 256.46 17104.28 88888.00 2019-01-30 03:14:35.000 030 33819.34 256.42 17104.28 37899.46 2019-01-30 03:14:36.000 030 33819.37 256.41 17104.27 88888.00 2019-01-30 03:14:37.000 030 33819.38 256.42 17104.23 88888.00 2019-01-30 03:14:38.000 030 33819.35 256.41 17104.25 88888.00 2019-01-30 03:14:39.000 030 33819.36 256.41 17104.25 88888.00 2019-01-30 03:14:40.000 030 33819.37 256.41 17104.23 37899.44 2019-01-30 03:14:41.000 030 33819.35 256.41 17104.22 88888.00 2019-01-30 03:14:42.000 030 33819.37 256.44 17104.25 88888.00 2019-01-30 03:14:43.000 030 33819.37 256.41 17104.25 88888.00 2019-01-30 03:14:44.000 030 33819.35 256.41 17104.22 88888.00 2019-01-30 03:14:45.000 030 33819.35 256.42 17104.25 37899.37 2019-01-30 03:14:46.000 030 33819.37 256.43 17104.23 88888.00 2019-01-30 03:14:47.000 030 33819.38 256.47 17104.21 88888.00 2019-01-30 03:14:48.000 030 33819.36 256.50 17104.23 88888.00 2019-01-30 03:14:49.000 030 33819.38 256.48 17104.25 88888.00 2019-01-30 03:14:50.000 030 33819.37 256.49 17104.27 37899.42 2019-01-30 03:14:51.000 030 33819.33 256.49 17104.27 88888.00 2019-01-30 03:14:52.000 030 33819.33 256.48 17104.26 88888.00 2019-01-30 03:14:53.000 030 33819.33 256.50 17104.20 88888.00 2019-01-30 03:14:54.000 030 33819.30 256.49 17104.22 88888.00 2019-01-30 03:14:55.000 030 33819.34 256.51 17104.23 37899.38 2019-01-30 03:14:56.000 030 33819.34 256.52 17104.25 88888.00 2019-01-30 03:14:57.000 030 33819.31 256.48 17104.25 88888.00 2019-01-30 03:14:58.000 030 33819.35 256.49 17104.24 88888.00 2019-01-30 03:14:59.000 030 33819.38 256.48 17104.21 88888.00 2019-01-30 03:15:00.000 030 33819.36 256.49 17104.21 37899.34 2019-01-30 03:15:01.000 030 33819.35 256.50 17104.22 88888.00 2019-01-30 03:15:02.000 030 33819.36 256.54 17104.25 88888.00 2019-01-30 03:15:03.000 030 33819.33 256.54 17104.21 88888.00 2019-01-30 03:15:04.000 030 33819.33 256.54 17104.21 88888.00 2019-01-30 03:15:05.000 030 33819.35 256.52 17104.22 37899.48 2019-01-30 03:15:06.000 030 33819.36 256.49 17104.23 88888.00 2019-01-30 03:15:07.000 030 33819.35 256.51 17104.23 88888.00 2019-01-30 03:15:08.000 030 33819.35 256.50 17104.22 88888.00 2019-01-30 03:15:09.000 030 33819.32 256.50 17104.21 88888.00 2019-01-30 03:15:10.000 030 33819.31 256.54 17104.21 37899.36 2019-01-30 03:15:11.000 030 33819.37 256.53 17104.22 88888.00 2019-01-30 03:15:12.000 030 33819.35 256.53 17104.17 88888.00 2019-01-30 03:15:13.000 030 33819.36 256.55 17104.15 88888.00 2019-01-30 03:15:14.000 030 33819.38 256.60 17104.16 88888.00 2019-01-30 03:15:15.000 030 33819.39 256.62 17104.17 37899.48 2019-01-30 03:15:16.000 030 33819.35 256.61 17104.15 88888.00 2019-01-30 03:15:17.000 030 33819.36 256.59 17104.18 88888.00 2019-01-30 03:15:18.000 030 33819.37 256.62 17104.16 88888.00 2019-01-30 03:15:19.000 030 33819.35 256.61 17104.17 88888.00 2019-01-30 03:15:20.000 030 33819.32 256.58 17104.18 37899.38 2019-01-30 03:15:21.000 030 33819.34 256.57 17104.18 88888.00 2019-01-30 03:15:22.000 030 33819.35 256.55 17104.20 88888.00 2019-01-30 03:15:23.000 030 33819.35 256.60 17104.21 88888.00 2019-01-30 03:15:24.000 030 33819.32 256.59 17104.21 88888.00 2019-01-30 03:15:25.000 030 33819.32 256.58 17104.19 37899.43 2019-01-30 03:15:26.000 030 33819.33 256.59 17104.18 88888.00 2019-01-30 03:15:27.000 030 33819.38 256.59 17104.19 88888.00 2019-01-30 03:15:28.000 030 33819.35 256.55 17104.20 88888.00 2019-01-30 03:15:29.000 030 33819.35 256.57 17104.20 88888.00 2019-01-30 03:15:30.000 030 33819.35 256.61 17104.19 37899.49 2019-01-30 03:15:31.000 030 33819.33 256.58 17104.17 88888.00 2019-01-30 03:15:32.000 030 33819.35 256.58 17104.18 88888.00 2019-01-30 03:15:33.000 030 33819.34 256.58 17104.15 88888.00 2019-01-30 03:15:34.000 030 33819.34 256.55 17104.16 88888.00 2019-01-30 03:15:35.000 030 33819.35 256.59 17104.19 37899.44 2019-01-30 03:15:36.000 030 33819.35 256.57 17104.21 88888.00 2019-01-30 03:15:37.000 030 33819.36 256.58 17104.20 88888.00 2019-01-30 03:15:38.000 030 33819.39 256.59 17104.21 88888.00 2019-01-30 03:15:39.000 030 33819.38 256.59 17104.19 88888.00 2019-01-30 03:15:40.000 030 33819.41 256.59 17104.16 37899.49 2019-01-30 03:15:41.000 030 33819.42 256.56 17104.18 88888.00 2019-01-30 03:15:42.000 030 33819.36 256.53 17104.16 88888.00 2019-01-30 03:15:43.000 030 33819.35 256.55 17104.15 88888.00 2019-01-30 03:15:44.000 030 33819.34 256.57 17104.19 88888.00 2019-01-30 03:15:45.000 030 33819.39 256.60 17104.17 37899.51 2019-01-30 03:15:46.000 030 33819.36 256.59 17104.16 88888.00 2019-01-30 03:15:47.000 030 33819.37 256.58 17104.17 88888.00 2019-01-30 03:15:48.000 030 33819.38 256.56 17104.19 88888.00 2019-01-30 03:15:49.000 030 33819.34 256.58 17104.19 88888.00 2019-01-30 03:15:50.000 030 33819.37 256.60 17104.18 37899.45 2019-01-30 03:15:51.000 030 33819.35 256.58 17104.14 88888.00 2019-01-30 03:15:52.000 030 33819.32 256.60 17104.15 88888.00 2019-01-30 03:15:53.000 030 33819.27 256.62 17104.16 88888.00 2019-01-30 03:15:54.000 030 33819.32 256.59 17104.17 88888.00 2019-01-30 03:15:55.000 030 33819.37 256.57 17104.21 37899.45 2019-01-30 03:15:56.000 030 33819.34 256.54 17104.22 88888.00 2019-01-30 03:15:57.000 030 33819.36 256.60 17104.23 88888.00 2019-01-30 03:15:58.000 030 33819.37 256.57 17104.26 88888.00 2019-01-30 03:15:59.000 030 33819.34 256.57 17104.23 88888.00 2019-01-30 03:16:00.000 030 33819.37 256.55 17104.24 37899.46 2019-01-30 03:16:01.000 030 33819.38 256.59 17104.23 88888.00 2019-01-30 03:16:02.000 030 33819.42 256.61 17104.20 88888.00 2019-01-30 03:16:03.000 030 33819.40 256.59 17104.22 88888.00 2019-01-30 03:16:04.000 030 33819.40 256.62 17104.22 88888.00 2019-01-30 03:16:05.000 030 33819.42 256.60 17104.20 37899.52 2019-01-30 03:16:06.000 030 33819.43 256.60 17104.18 88888.00 2019-01-30 03:16:07.000 030 33819.44 256.59 17104.21 88888.00 2019-01-30 03:16:08.000 030 33819.41 256.58 17104.19 88888.00 2019-01-30 03:16:09.000 030 33819.41 256.57 17104.18 88888.00 2019-01-30 03:16:10.000 030 33819.40 256.59 17104.20 37899.49 2019-01-30 03:16:11.000 030 33819.41 256.58 17104.21 88888.00 2019-01-30 03:16:12.000 030 33819.40 256.55 17104.21 88888.00 2019-01-30 03:16:13.000 030 33819.40 256.54 17104.22 88888.00 2019-01-30 03:16:14.000 030 33819.41 256.60 17104.21 88888.00 2019-01-30 03:16:15.000 030 33819.41 256.59 17104.22 37899.48 2019-01-30 03:16:16.000 030 33819.39 256.54 17104.21 88888.00 2019-01-30 03:16:17.000 030 33819.39 256.55 17104.19 88888.00 2019-01-30 03:16:18.000 030 33819.38 256.60 17104.19 88888.00 2019-01-30 03:16:19.000 030 33819.39 256.56 17104.19 88888.00 2019-01-30 03:16:20.000 030 33819.39 256.53 17104.20 37899.45 2019-01-30 03:16:21.000 030 33819.37 256.56 17104.17 88888.00 2019-01-30 03:16:22.000 030 33819.39 256.59 17104.19 88888.00 2019-01-30 03:16:23.000 030 33819.39 256.59 17104.16 88888.00 2019-01-30 03:16:24.000 030 33819.36 256.61 17104.14 88888.00 2019-01-30 03:16:25.000 030 33819.41 256.62 17104.18 37899.49 2019-01-30 03:16:26.000 030 33819.48 256.64 17104.20 88888.00 2019-01-30 03:16:27.000 030 33819.43 256.63 17104.17 88888.00 2019-01-30 03:16:28.000 030 33819.41 256.61 17104.15 88888.00 2019-01-30 03:16:29.000 030 33819.41 256.59 17104.13 88888.00 2019-01-30 03:16:30.000 030 33819.44 256.60 17104.14 37899.50 2019-01-30 03:16:31.000 030 33819.44 256.56 17104.15 88888.00 2019-01-30 03:16:32.000 030 33819.44 256.58 17104.15 88888.00 2019-01-30 03:16:33.000 030 33819.41 256.59 17104.16 88888.00 2019-01-30 03:16:34.000 030 33819.35 256.57 17104.16 88888.00 2019-01-30 03:16:35.000 030 33819.40 256.63 17104.16 37899.51 2019-01-30 03:16:36.000 030 33819.45 256.63 17104.13 88888.00 2019-01-30 03:16:37.000 030 33819.48 256.62 17104.15 88888.00 2019-01-30 03:16:38.000 030 33819.47 256.57 17104.18 88888.00 2019-01-30 03:16:39.000 030 33819.47 256.56 17104.16 88888.00 2019-01-30 03:16:40.000 030 33819.49 256.60 17104.15 37899.52 2019-01-30 03:16:41.000 030 33819.50 256.62 17104.16 88888.00 2019-01-30 03:16:42.000 030 33819.45 256.60 17104.20 88888.00 2019-01-30 03:16:43.000 030 33819.51 256.57 17104.15 88888.00 2019-01-30 03:16:44.000 030 33819.52 256.58 17104.15 88888.00 2019-01-30 03:16:45.000 030 33819.50 256.56 17104.16 37899.58 2019-01-30 03:16:46.000 030 33819.48 256.56 17104.15 88888.00 2019-01-30 03:16:47.000 030 33819.48 256.54 17104.11 88888.00 2019-01-30 03:16:48.000 030 33819.48 256.55 17104.13 88888.00 2019-01-30 03:16:49.000 030 33819.45 256.54 17104.11 88888.00 2019-01-30 03:16:50.000 030 33819.46 256.54 17104.14 37899.56 2019-01-30 03:16:51.000 030 33819.48 256.61 17104.15 88888.00 2019-01-30 03:16:52.000 030 33819.47 256.61 17104.14 88888.00 2019-01-30 03:16:53.000 030 33819.47 256.63 17104.12 88888.00 2019-01-30 03:16:54.000 030 33819.50 256.67 17104.16 88888.00 2019-01-30 03:16:55.000 030 33819.50 256.69 17104.16 37899.52 2019-01-30 03:16:56.000 030 33819.45 256.66 17104.16 88888.00 2019-01-30 03:16:57.000 030 33819.45 256.68 17104.17 88888.00 2019-01-30 03:16:58.000 030 33819.43 256.60 17104.20 88888.00 2019-01-30 03:16:59.000 030 33819.45 256.57 17104.20 88888.00 2019-01-30 03:17:00.000 030 33819.47 256.57 17104.21 37899.57 2019-01-30 03:17:01.000 030 33819.45 256.60 17104.23 88888.00 2019-01-30 03:17:02.000 030 33819.50 256.62 17104.22 88888.00 2019-01-30 03:17:03.000 030 33819.49 256.64 17104.24 88888.00 2019-01-30 03:17:04.000 030 33819.48 256.66 17104.25 88888.00 2019-01-30 03:17:05.000 030 33819.49 256.65 17104.25 37899.46 2019-01-30 03:17:06.000 030 33819.49 256.63 17104.20 88888.00 2019-01-30 03:17:07.000 030 33819.47 256.65 17104.16 88888.00 2019-01-30 03:17:08.000 030 33819.50 256.64 17104.20 88888.00 2019-01-30 03:17:09.000 030 33819.49 256.64 17104.21 88888.00 2019-01-30 03:17:10.000 030 33819.49 256.64 17104.22 37899.56 2019-01-30 03:17:11.000 030 33819.47 256.63 17104.21 88888.00 2019-01-30 03:17:12.000 030 33819.46 256.68 17104.19 88888.00 2019-01-30 03:17:13.000 030 33819.48 256.67 17104.16 88888.00 2019-01-30 03:17:14.000 030 33819.47 256.68 17104.16 88888.00 2019-01-30 03:17:15.000 030 33819.51 256.69 17104.17 37899.55 2019-01-30 03:17:16.000 030 33819.48 256.68 17104.21 88888.00 2019-01-30 03:17:17.000 030 33819.46 256.65 17104.21 88888.00 2019-01-30 03:17:18.000 030 33819.44 256.62 17104.17 88888.00 2019-01-30 03:17:19.000 030 33819.44 256.60 17104.16 88888.00 2019-01-30 03:17:20.000 030 33819.42 256.62 17104.17 37899.45 2019-01-30 03:17:21.000 030 33819.43 256.66 17104.18 88888.00 2019-01-30 03:17:22.000 030 33819.44 256.65 17104.24 88888.00 2019-01-30 03:17:23.000 030 33819.44 256.68 17104.23 88888.00 2019-01-30 03:17:24.000 030 33819.39 256.67 17104.20 88888.00 2019-01-30 03:17:25.000 030 33819.40 256.69 17104.25 37899.42 2019-01-30 03:17:26.000 030 33819.41 256.70 17104.24 88888.00 2019-01-30 03:17:27.000 030 33819.39 256.72 17104.24 88888.00 2019-01-30 03:17:28.000 030 33819.38 256.64 17104.17 88888.00 2019-01-30 03:17:29.000 030 33819.40 256.67 17104.17 88888.00 2019-01-30 03:17:30.000 030 33819.40 256.71 17104.20 37899.40 2019-01-30 03:17:31.000 030 33819.38 256.67 17104.18 88888.00 2019-01-30 03:17:32.000 030 33819.38 256.67 17104.13 88888.00 2019-01-30 03:17:33.000 030 33819.40 256.69 17104.14 88888.00 2019-01-30 03:17:34.000 030 33819.40 256.66 17104.19 88888.00 2019-01-30 03:17:35.000 030 33819.37 256.63 17104.20 37899.46 2019-01-30 03:17:36.000 030 33819.37 256.63 17104.20 88888.00 2019-01-30 03:17:37.000 030 33819.38 256.65 17104.19 88888.00 2019-01-30 03:17:38.000 030 33819.36 256.65 17104.16 88888.00 2019-01-30 03:17:39.000 030 33819.38 256.64 17104.15 88888.00 2019-01-30 03:17:40.000 030 33819.35 256.63 17104.20 37899.40 2019-01-30 03:17:41.000 030 33819.35 256.68 17104.19 88888.00 2019-01-30 03:17:42.000 030 33819.35 256.72 17104.17 88888.00 2019-01-30 03:17:43.000 030 33819.35 256.73 17104.17 88888.00 2019-01-30 03:17:44.000 030 33819.37 256.77 17104.20 88888.00 2019-01-30 03:17:45.000 030 33819.37 256.75 17104.24 37899.37 2019-01-30 03:17:46.000 030 33819.36 256.69 17104.22 88888.00 2019-01-30 03:17:47.000 030 33819.35 256.72 17104.25 88888.00 2019-01-30 03:17:48.000 030 33819.38 256.73 17104.29 88888.00 2019-01-30 03:17:49.000 030 33819.37 256.74 17104.28 88888.00 2019-01-30 03:17:50.000 030 33819.34 256.79 17104.26 37899.44 2019-01-30 03:17:51.000 030 33819.33 256.75 17104.23 88888.00 2019-01-30 03:17:52.000 030 33819.35 256.75 17104.19 88888.00 2019-01-30 03:17:53.000 030 33819.36 256.78 17104.20 88888.00 2019-01-30 03:17:54.000 030 33819.29 256.77 17104.19 88888.00 2019-01-30 03:17:55.000 030 33819.31 256.78 17104.21 37899.43 2019-01-30 03:17:56.000 030 33819.29 256.74 17104.21 88888.00 2019-01-30 03:17:57.000 030 33819.27 256.74 17104.21 88888.00 2019-01-30 03:17:58.000 030 33819.30 256.74 17104.19 88888.00 2019-01-30 03:17:59.000 030 33819.27 256.73 17104.19 88888.00 2019-01-30 03:18:00.000 030 33819.30 256.77 17104.19 37899.30 2019-01-30 03:18:01.000 030 33819.30 256.82 17104.19 88888.00 2019-01-30 03:18:02.000 030 33819.29 256.81 17104.18 88888.00 2019-01-30 03:18:03.000 030 33819.26 256.78 17104.18 88888.00 2019-01-30 03:18:04.000 030 33819.25 256.77 17104.20 88888.00 2019-01-30 03:18:05.000 030 33819.26 256.75 17104.20 37899.34 2019-01-30 03:18:06.000 030 33819.28 256.71 17104.20 88888.00 2019-01-30 03:18:07.000 030 33819.27 256.76 17104.22 88888.00 2019-01-30 03:18:08.000 030 33819.26 256.72 17104.21 88888.00 2019-01-30 03:18:09.000 030 33819.26 256.70 17104.19 88888.00 2019-01-30 03:18:10.000 030 33819.24 256.71 17104.17 37899.33 2019-01-30 03:18:11.000 030 33819.25 256.74 17104.19 88888.00 2019-01-30 03:18:12.000 030 33819.23 256.75 17104.20 88888.00 2019-01-30 03:18:13.000 030 33819.26 256.76 17104.17 88888.00 2019-01-30 03:18:14.000 030 33819.21 256.75 17104.16 88888.00 2019-01-30 03:18:15.000 030 33819.20 256.77 17104.18 37899.36 2019-01-30 03:18:16.000 030 33819.20 256.78 17104.17 88888.00 2019-01-30 03:18:17.000 030 33819.20 256.77 17104.16 88888.00 2019-01-30 03:18:18.000 030 33819.23 256.81 17104.17 88888.00 2019-01-30 03:18:19.000 030 33819.21 256.79 17104.19 88888.00 2019-01-30 03:18:20.000 030 33819.22 256.78 17104.24 37899.39 2019-01-30 03:18:21.000 030 33819.21 256.78 17104.22 88888.00 2019-01-30 03:18:22.000 030 33819.23 256.74 17104.21 88888.00 2019-01-30 03:18:23.000 030 33819.27 256.73 17104.17 88888.00 2019-01-30 03:18:24.000 030 33819.23 256.71 17104.15 88888.00 2019-01-30 03:18:25.000 030 33819.23 256.73 17104.18 37899.26 2019-01-30 03:18:26.000 030 33819.22 256.74 17104.17 88888.00 2019-01-30 03:18:27.000 030 33819.24 256.73 17104.18 88888.00 2019-01-30 03:18:28.000 030 33819.22 256.73 17104.18 88888.00 2019-01-30 03:18:29.000 030 33819.25 256.79 17104.18 88888.00 2019-01-30 03:18:30.000 030 33819.28 256.76 17104.21 37899.32 2019-01-30 03:18:31.000 030 33819.25 256.76 17104.20 88888.00 2019-01-30 03:18:32.000 030 33819.23 256.78 17104.17 88888.00 2019-01-30 03:18:33.000 030 33819.25 256.77 17104.18 88888.00 2019-01-30 03:18:34.000 030 33819.31 256.73 17104.20 88888.00 2019-01-30 03:18:35.000 030 33819.33 256.72 17104.19 37899.29 2019-01-30 03:18:36.000 030 33819.30 256.73 17104.18 88888.00 2019-01-30 03:18:37.000 030 33819.33 256.76 17104.14 88888.00 2019-01-30 03:18:38.000 030 33819.35 256.72 17104.17 88888.00 2019-01-30 03:18:39.000 030 33819.35 256.75 17104.19 88888.00 2019-01-30 03:18:40.000 030 33819.32 256.73 17104.20 37899.36 2019-01-30 03:18:41.000 030 33819.33 256.69 17104.20 88888.00 2019-01-30 03:18:42.000 030 33819.32 256.70 17104.19 88888.00 2019-01-30 03:18:43.000 030 33819.34 256.66 17104.17 88888.00 2019-01-30 03:18:44.000 030 33819.37 256.65 17104.20 88888.00 2019-01-30 03:18:45.000 030 33819.31 256.69 17104.18 37899.26 2019-01-30 03:18:46.000 030 33819.32 256.74 17104.18 88888.00 2019-01-30 03:18:47.000 030 33819.34 256.73 17104.16 88888.00 2019-01-30 03:18:48.000 030 33819.32 256.72 17104.19 88888.00 2019-01-30 03:18:49.000 030 33819.31 256.73 17104.15 88888.00 2019-01-30 03:18:50.000 030 33819.32 256.72 17104.13 37899.42 2019-01-30 03:18:51.000 030 33819.30 256.74 17104.16 88888.00 2019-01-30 03:18:52.000 030 33819.31 256.73 17104.18 88888.00 2019-01-30 03:18:53.000 030 33819.30 256.71 17104.18 88888.00 2019-01-30 03:18:54.000 030 33819.30 256.73 17104.19 88888.00 2019-01-30 03:18:55.000 030 33819.34 256.76 17104.20 37899.38 2019-01-30 03:18:56.000 030 33819.32 256.76 17104.16 88888.00 2019-01-30 03:18:57.000 030 33819.36 256.71 17104.15 88888.00 2019-01-30 03:18:58.000 030 33819.35 256.74 17104.15 88888.00 2019-01-30 03:18:59.000 030 33819.35 256.65 17104.14 88888.00 2019-01-30 03:19:00.000 030 33819.36 256.66 17104.16 37899.40 2019-01-30 03:19:01.000 030 33819.37 256.72 17104.16 88888.00 2019-01-30 03:19:02.000 030 33819.40 256.73 17104.18 88888.00 2019-01-30 03:19:03.000 030 33819.40 256.71 17104.19 88888.00 2019-01-30 03:19:04.000 030 33819.38 256.70 17104.21 88888.00 2019-01-30 03:19:05.000 030 33819.37 256.68 17104.17 37899.39 2019-01-30 03:19:06.000 030 33819.38 256.71 17104.13 88888.00 2019-01-30 03:19:07.000 030 33819.37 256.67 17104.15 88888.00 2019-01-30 03:19:08.000 030 33819.39 256.67 17104.13 88888.00 2019-01-30 03:19:09.000 030 33819.43 256.66 17104.14 88888.00 2019-01-30 03:19:10.000 030 33819.46 256.68 17104.13 37899.48 2019-01-30 03:19:11.000 030 33819.42 256.64 17104.12 88888.00 2019-01-30 03:19:12.000 030 33819.40 256.63 17104.11 88888.00 2019-01-30 03:19:13.000 030 33819.40 256.62 17104.11 88888.00 2019-01-30 03:19:14.000 030 33819.40 256.63 17104.11 88888.00 2019-01-30 03:19:15.000 030 33819.44 256.64 17104.12 37899.46 2019-01-30 03:19:16.000 030 33819.42 256.63 17104.13 88888.00 2019-01-30 03:19:17.000 030 33819.42 256.67 17104.14 88888.00 2019-01-30 03:19:18.000 030 33819.47 256.65 17104.12 88888.00 2019-01-30 03:19:19.000 030 33819.50 256.65 17104.12 88888.00 2019-01-30 03:19:20.000 030 33819.49 256.66 17104.12 37899.53 2019-01-30 03:19:21.000 030 33819.45 256.63 17104.13 88888.00 2019-01-30 03:19:22.000 030 33819.44 256.62 17104.15 88888.00 2019-01-30 03:19:23.000 030 33819.48 256.64 17104.18 88888.00 2019-01-30 03:19:24.000 030 33819.46 256.60 17104.15 88888.00 2019-01-30 03:19:25.000 030 33819.50 256.61 17104.16 37899.52 2019-01-30 03:19:26.000 030 33819.50 256.61 17104.17 88888.00 2019-01-30 03:19:27.000 030 33819.50 256.59 17104.16 88888.00 2019-01-30 03:19:28.000 030 33819.49 256.59 17104.17 88888.00 2019-01-30 03:19:29.000 030 33819.47 256.62 17104.15 88888.00 2019-01-30 03:19:30.000 030 33819.49 256.61 17104.14 37899.45 2019-01-30 03:19:31.000 030 33819.47 256.60 17104.14 88888.00 2019-01-30 03:19:32.000 030 33819.47 256.63 17104.15 88888.00 2019-01-30 03:19:33.000 030 33819.50 256.68 17104.15 88888.00 2019-01-30 03:19:34.000 030 33819.49 256.66 17104.09 88888.00 2019-01-30 03:19:35.000 030 33819.49 256.65 17104.10 37899.45 2019-01-30 03:19:36.000 030 33819.49 256.67 17104.12 88888.00 2019-01-30 03:19:37.000 030 33819.47 256.72 17104.16 88888.00 2019-01-30 03:19:38.000 030 33819.47 256.65 17104.17 88888.00 2019-01-30 03:19:39.000 030 33819.51 256.61 17104.14 88888.00 2019-01-30 03:19:40.000 030 33819.53 256.65 17104.16 37899.53 2019-01-30 03:19:41.000 030 33819.54 256.65 17104.13 88888.00 2019-01-30 03:19:42.000 030 33819.53 256.65 17104.13 88888.00 2019-01-30 03:19:43.000 030 33819.50 256.62 17104.11 88888.00 2019-01-30 03:19:44.000 030 33819.51 256.59 17104.11 88888.00 2019-01-30 03:19:45.000 030 33819.54 256.61 17104.12 37899.51 2019-01-30 03:19:46.000 030 33819.49 256.60 17104.13 88888.00 2019-01-30 03:19:47.000 030 33819.52 256.59 17104.14 88888.00 2019-01-30 03:19:48.000 030 33819.49 256.60 17104.15 88888.00 2019-01-30 03:19:49.000 030 33819.46 256.59 17104.17 88888.00 2019-01-30 03:19:50.000 030 33819.43 256.64 17104.14 37899.51 2019-01-30 03:19:51.000 030 33819.43 256.64 17104.14 88888.00 2019-01-30 03:19:52.000 030 33819.46 256.64 17104.17 88888.00 2019-01-30 03:19:53.000 030 33819.44 256.60 17104.17 88888.00 2019-01-30 03:19:54.000 030 33819.43 256.56 17104.15 88888.00 2019-01-30 03:19:55.000 030 33819.43 256.60 17104.16 37899.56 2019-01-30 03:19:56.000 030 33819.42 256.63 17104.20 88888.00 2019-01-30 03:19:57.000 030 33819.42 256.62 17104.18 88888.00 2019-01-30 03:19:58.000 030 33819.41 256.64 17104.16 88888.00 2019-01-30 03:19:59.000 030 33819.42 256.65 17104.14 88888.00 2019-01-30 03:20:00.000 030 33819.46 256.64 17104.16 37899.51 2019-01-30 03:20:01.000 030 33819.45 256.61 17104.13 88888.00 2019-01-30 03:20:02.000 030 33819.41 256.59 17104.13 88888.00 2019-01-30 03:20:03.000 030 33819.42 256.59 17104.13 88888.00 2019-01-30 03:20:04.000 030 33819.44 256.61 17104.16 88888.00 2019-01-30 03:20:05.000 030 33819.45 256.62 17104.11 37899.50 2019-01-30 03:20:06.000 030 33819.44 256.62 17104.13 88888.00 2019-01-30 03:20:07.000 030 33819.47 256.61 17104.14 88888.00 2019-01-30 03:20:08.000 030 33819.47 256.64 17104.15 88888.00 2019-01-30 03:20:09.000 030 33819.48 256.68 17104.17 88888.00 2019-01-30 03:20:10.000 030 33819.46 256.68 17104.13 37899.53 2019-01-30 03:20:11.000 030 33819.46 256.66 17104.11 88888.00 2019-01-30 03:20:12.000 030 33819.47 256.65 17104.13 88888.00 2019-01-30 03:20:13.000 030 33819.47 256.63 17104.17 88888.00 2019-01-30 03:20:14.000 030 33819.44 256.61 17104.16 88888.00 2019-01-30 03:20:15.000 030 33819.47 256.62 17104.14 37899.55 2019-01-30 03:20:16.000 030 33819.48 256.63 17104.14 88888.00 2019-01-30 03:20:17.000 030 33819.47 256.64 17104.11 88888.00 2019-01-30 03:20:18.000 030 33819.47 256.64 17104.12 88888.00 2019-01-30 03:20:19.000 030 33819.46 256.62 17104.12 88888.00 2019-01-30 03:20:20.000 030 33819.47 256.59 17104.14 37899.53 2019-01-30 03:20:21.000 030 33819.51 256.59 17104.14 88888.00 2019-01-30 03:20:22.000 030 33819.56 256.56 17104.15 88888.00 2019-01-30 03:20:23.000 030 33819.55 256.59 17104.12 88888.00 2019-01-30 03:20:24.000 030 33819.53 256.60 17104.10 88888.00 2019-01-30 03:20:25.000 030 33819.52 256.61 17104.12 37899.50 2019-01-30 03:20:26.000 030 33819.54 256.58 17104.12 88888.00 2019-01-30 03:20:27.000 030 33819.51 256.60 17104.10 88888.00 2019-01-30 03:20:28.000 030 33819.53 256.61 17104.14 88888.00 2019-01-30 03:20:29.000 030 33819.52 256.60 17104.16 88888.00 2019-01-30 03:20:30.000 030 33819.53 256.61 17104.15 37899.56 2019-01-30 03:20:31.000 030 33819.51 256.56 17104.17 88888.00 2019-01-30 03:20:32.000 030 33819.52 256.56 17104.13 88888.00 2019-01-30 03:20:33.000 030 33819.49 256.55 17104.15 88888.00 2019-01-30 03:20:34.000 030 33819.49 256.57 17104.18 88888.00 2019-01-30 03:20:35.000 030 33819.51 256.59 17104.16 37899.51 2019-01-30 03:20:36.000 030 33819.48 256.60 17104.19 88888.00 2019-01-30 03:20:37.000 030 33819.51 256.58 17104.22 88888.00 2019-01-30 03:20:38.000 030 33819.49 256.58 17104.23 88888.00 2019-01-30 03:20:39.000 030 33819.49 256.55 17104.21 88888.00 2019-01-30 03:20:40.000 030 33819.53 256.57 17104.23 37899.50 2019-01-30 03:20:41.000 030 33819.52 256.60 17104.24 88888.00 2019-01-30 03:20:42.000 030 33819.51 256.60 17104.20 88888.00 2019-01-30 03:20:43.000 030 33819.49 256.57 17104.20 88888.00 2019-01-30 03:20:44.000 030 33819.51 256.56 17104.21 88888.00 2019-01-30 03:20:45.000 030 33819.48 256.61 17104.21 37899.52 2019-01-30 03:20:46.000 030 33819.48 256.64 17104.20 88888.00 2019-01-30 03:20:47.000 030 33819.47 256.63 17104.20 88888.00 2019-01-30 03:20:48.000 030 33819.48 256.60 17104.23 88888.00 2019-01-30 03:20:49.000 030 33819.48 256.60 17104.21 88888.00 2019-01-30 03:20:50.000 030 33819.47 256.60 17104.23 37899.48 2019-01-30 03:20:51.000 030 33819.43 256.58 17104.21 88888.00 2019-01-30 03:20:52.000 030 33819.42 256.58 17104.20 88888.00 2019-01-30 03:20:53.000 030 33819.44 256.59 17104.20 88888.00 2019-01-30 03:20:54.000 030 33819.43 256.56 17104.21 88888.00 2019-01-30 03:20:55.000 030 33819.39 256.58 17104.23 37899.52 2019-01-30 03:20:56.000 030 33819.42 256.57 17104.22 88888.00 2019-01-30 03:20:57.000 030 33819.37 256.60 17104.19 88888.00 2019-01-30 03:20:58.000 030 33819.41 256.63 17104.23 88888.00 2019-01-30 03:20:59.000 030 33819.43 256.65 17104.23 88888.00 2019-01-30 03:21:00.000 030 33819.44 256.64 17104.25 37899.46 2019-01-30 03:21:01.000 030 33819.43 256.60 17104.24 88888.00 2019-01-30 03:21:02.000 030 33819.42 256.64 17104.24 88888.00 2019-01-30 03:21:03.000 030 33819.37 256.68 17104.22 88888.00 2019-01-30 03:21:04.000 030 33819.35 256.68 17104.18 88888.00 2019-01-30 03:21:05.000 030 33819.35 256.67 17104.22 37899.44 2019-01-30 03:21:06.000 030 33819.35 256.67 17104.20 88888.00 2019-01-30 03:21:07.000 030 33819.37 256.66 17104.18 88888.00 2019-01-30 03:21:08.000 030 33819.36 256.68 17104.18 88888.00 2019-01-30 03:21:09.000 030 33819.41 256.66 17104.17 88888.00 2019-01-30 03:21:10.000 030 33819.38 256.66 17104.15 37899.48 2019-01-30 03:21:11.000 030 33819.36 256.65 17104.19 88888.00 2019-01-30 03:21:12.000 030 33819.38 256.62 17104.18 88888.00 2019-01-30 03:21:13.000 030 33819.39 256.62 17104.13 88888.00 2019-01-30 03:21:14.000 030 33819.40 256.64 17104.14 88888.00 2019-01-30 03:21:15.000 030 33819.41 256.66 17104.16 37899.46 2019-01-30 03:21:16.000 030 33819.43 256.63 17104.19 88888.00 2019-01-30 03:21:17.000 030 33819.42 256.60 17104.20 88888.00 2019-01-30 03:21:18.000 030 33819.37 256.56 17104.21 88888.00 2019-01-30 03:21:19.000 030 33819.37 256.57 17104.24 88888.00 2019-01-30 03:21:20.000 030 33819.36 256.57 17104.26 37899.41 2019-01-30 03:21:21.000 030 33819.35 256.62 17104.25 88888.00 2019-01-30 03:21:22.000 030 33819.38 256.60 17104.23 88888.00 2019-01-30 03:21:23.000 030 33819.40 256.60 17104.23 88888.00 2019-01-30 03:21:24.000 030 33819.40 256.61 17104.24 88888.00 2019-01-30 03:21:25.000 030 33819.39 256.58 17104.25 37899.43 2019-01-30 03:21:26.000 030 33819.40 256.57 17104.24 88888.00 2019-01-30 03:21:27.000 030 33819.37 256.59 17104.22 88888.00 2019-01-30 03:21:28.000 030 33819.36 256.56 17104.22 88888.00 2019-01-30 03:21:29.000 030 33819.36 256.57 17104.21 88888.00 2019-01-30 03:21:30.000 030 33819.33 256.60 17104.22 37899.43 2019-01-30 03:21:31.000 030 33819.32 256.62 17104.24 88888.00 2019-01-30 03:21:32.000 030 33819.31 256.64 17104.27 88888.00 2019-01-30 03:21:33.000 030 33819.34 256.63 17104.28 88888.00 2019-01-30 03:21:34.000 030 33819.34 256.68 17104.21 88888.00 2019-01-30 03:21:35.000 030 33819.33 256.64 17104.20 37899.36 2019-01-30 03:21:36.000 030 33819.31 256.64 17104.20 88888.00 2019-01-30 03:21:37.000 030 33819.30 256.66 17104.20 88888.00 2019-01-30 03:21:38.000 030 33819.29 256.63 17104.22 88888.00 2019-01-30 03:21:39.000 030 33819.28 256.60 17104.19 88888.00 2019-01-30 03:21:40.000 030 33819.28 256.57 17104.19 37899.41 2019-01-30 03:21:41.000 030 33819.27 256.57 17104.21 88888.00 2019-01-30 03:21:42.000 030 33819.26 256.57 17104.21 88888.00 2019-01-30 03:21:43.000 030 33819.28 256.56 17104.22 88888.00 2019-01-30 03:21:44.000 030 33819.27 256.57 17104.22 88888.00 2019-01-30 03:21:45.000 030 33819.26 256.62 17104.22 37899.34 2019-01-30 03:21:46.000 030 33819.28 256.66 17104.23 88888.00 2019-01-30 03:21:47.000 030 33819.29 256.67 17104.21 88888.00 2019-01-30 03:21:48.000 030 33819.34 256.66 17104.20 88888.00 2019-01-30 03:21:49.000 030 33819.32 256.67 17104.22 88888.00 2019-01-30 03:21:50.000 030 33819.32 256.58 17104.25 37899.39 2019-01-30 03:21:51.000 030 33819.28 256.59 17104.26 88888.00 2019-01-30 03:21:52.000 030 33819.28 256.59 17104.26 88888.00 2019-01-30 03:21:53.000 030 33819.26 256.61 17104.22 88888.00 2019-01-30 03:21:54.000 030 33819.28 256.61 17104.22 88888.00 2019-01-30 03:21:55.000 030 33819.29 256.58 17104.21 37899.30 2019-01-30 03:21:56.000 030 33819.30 256.57 17104.24 88888.00 2019-01-30 03:21:57.000 030 33819.31 256.58 17104.25 88888.00 2019-01-30 03:21:58.000 030 33819.25 256.58 17104.26 88888.00 2019-01-30 03:21:59.000 030 33819.20 256.55 17104.26 88888.00 2019-01-30 03:22:00.000 030 33819.19 256.58 17104.27 37899.35 2019-01-30 03:22:01.000 030 33819.20 256.57 17104.28 88888.00 2019-01-30 03:22:02.000 030 33819.21 256.57 17104.28 88888.00 2019-01-30 03:22:03.000 030 33819.21 256.61 17104.30 88888.00 2019-01-30 03:22:04.000 030 33819.21 256.64 17104.25 88888.00 2019-01-30 03:22:05.000 030 33819.22 256.70 17104.24 37899.24 2019-01-30 03:22:06.000 030 33819.19 256.68 17104.25 88888.00 2019-01-30 03:22:07.000 030 33819.14 256.70 17104.24 88888.00 2019-01-30 03:22:08.000 030 33819.18 256.68 17104.23 88888.00 2019-01-30 03:22:09.000 030 33819.19 256.68 17104.22 88888.00 2019-01-30 03:22:10.000 030 33819.22 256.67 17104.23 37899.20 2019-01-30 03:22:11.000 030 33819.18 256.69 17104.25 88888.00 2019-01-30 03:22:12.000 030 33819.20 256.72 17104.26 88888.00 2019-01-30 03:22:13.000 030 33819.21 256.72 17104.26 88888.00 2019-01-30 03:22:14.000 030 33819.19 256.68 17104.26 88888.00 2019-01-30 03:22:15.000 030 33819.15 256.63 17104.24 37899.25 2019-01-30 03:22:16.000 030 33819.19 256.67 17104.24 88888.00 2019-01-30 03:22:17.000 030 33819.21 256.66 17104.25 88888.00 2019-01-30 03:22:18.000 030 33819.22 256.65 17104.25 88888.00 2019-01-30 03:22:19.000 030 33819.21 256.66 17104.26 88888.00 2019-01-30 03:22:20.000 030 33819.23 256.66 17104.26 37899.23 2019-01-30 03:22:21.000 030 33819.21 256.66 17104.24 88888.00 2019-01-30 03:22:22.000 030 33819.21 256.66 17104.26 88888.00 2019-01-30 03:22:23.000 030 33819.18 256.63 17104.25 88888.00 2019-01-30 03:22:24.000 030 33819.15 256.64 17104.26 88888.00 2019-01-30 03:22:25.000 030 33819.13 256.66 17104.24 37899.23 2019-01-30 03:22:26.000 030 33819.19 256.67 17104.26 88888.00 2019-01-30 03:22:27.000 030 33819.19 256.68 17104.26 88888.00 2019-01-30 03:22:28.000 030 33819.17 256.71 17104.24 88888.00 2019-01-30 03:22:29.000 030 33819.12 256.66 17104.21 88888.00 2019-01-30 03:22:30.000 030 33819.12 256.64 17104.22 37899.22 2019-01-30 03:22:31.000 030 33819.12 256.61 17104.19 88888.00 2019-01-30 03:22:32.000 030 33819.11 256.65 17104.20 88888.00 2019-01-30 03:22:33.000 030 33819.13 256.67 17104.19 88888.00 2019-01-30 03:22:34.000 030 33819.17 256.65 17104.20 88888.00 2019-01-30 03:22:35.000 030 33819.18 256.60 17104.20 37899.26 2019-01-30 03:22:36.000 030 33819.15 256.57 17104.17 88888.00 2019-01-30 03:22:37.000 030 33819.08 256.60 17104.18 88888.00 2019-01-30 03:22:38.000 030 33819.12 256.62 17104.22 88888.00 2019-01-30 03:22:39.000 030 33819.15 256.62 17104.25 88888.00 2019-01-30 03:22:40.000 030 33819.12 256.60 17104.25 37899.18 2019-01-30 03:22:41.000 030 33819.12 256.61 17104.24 88888.00 2019-01-30 03:22:42.000 030 33819.08 256.60 17104.25 88888.00 2019-01-30 03:22:43.000 030 33819.08 256.62 17104.25 88888.00 2019-01-30 03:22:44.000 030 33819.13 256.65 17104.21 88888.00 2019-01-30 03:22:45.000 030 33819.14 256.62 17104.24 37899.26 2019-01-30 03:22:46.000 030 33819.11 256.60 17104.22 88888.00 2019-01-30 03:22:47.000 030 33819.12 256.60 17104.21 88888.00 2019-01-30 03:22:48.000 030 33819.16 256.63 17104.24 88888.00 2019-01-30 03:22:49.000 030 33819.16 256.61 17104.27 88888.00 2019-01-30 03:22:50.000 030 33819.17 256.60 17104.28 37899.22 2019-01-30 03:22:51.000 030 33819.13 256.61 17104.23 88888.00 2019-01-30 03:22:52.000 030 33819.14 256.60 17104.19 88888.00 2019-01-30 03:22:53.000 030 33819.15 256.62 17104.21 88888.00 2019-01-30 03:22:54.000 030 33819.14 256.62 17104.21 88888.00 2019-01-30 03:22:55.000 030 33819.16 256.61 17104.21 37899.27 2019-01-30 03:22:56.000 030 33819.16 256.59 17104.23 88888.00 2019-01-30 03:22:57.000 030 33819.15 256.60 17104.24 88888.00 2019-01-30 03:22:58.000 030 33819.18 256.63 17104.19 88888.00 2019-01-30 03:22:59.000 030 33819.16 256.64 17104.18 88888.00 2019-01-30 03:23:00.000 030 33819.17 256.64 17104.18 37899.28 2019-01-30 03:23:01.000 030 33819.14 256.57 17104.15 88888.00 2019-01-30 03:23:02.000 030 33819.14 256.59 17104.15 88888.00 2019-01-30 03:23:03.000 030 33819.16 256.63 17104.17 88888.00 2019-01-30 03:23:04.000 030 33819.16 256.64 17104.15 88888.00 2019-01-30 03:23:05.000 030 33819.19 256.66 17104.15 37899.16 2019-01-30 03:23:06.000 030 33819.20 256.62 17104.18 88888.00 2019-01-30 03:23:07.000 030 33819.20 256.62 17104.15 88888.00 2019-01-30 03:23:08.000 030 33819.19 256.65 17104.17 88888.00 2019-01-30 03:23:09.000 030 33819.17 256.66 17104.16 88888.00 2019-01-30 03:23:10.000 030 33819.14 256.64 17104.16 37899.20 2019-01-30 03:23:11.000 030 33819.15 256.59 17104.19 88888.00 2019-01-30 03:23:12.000 030 33819.12 256.62 17104.22 88888.00 2019-01-30 03:23:13.000 030 33819.17 256.66 17104.21 88888.00 2019-01-30 03:23:14.000 030 33819.18 256.71 17104.22 88888.00 2019-01-30 03:23:15.000 030 33819.17 256.68 17104.21 37899.19 2019-01-30 03:23:16.000 030 33819.17 256.66 17104.24 88888.00 2019-01-30 03:23:17.000 030 33819.17 256.66 17104.22 88888.00 2019-01-30 03:23:18.000 030 33819.18 256.68 17104.19 88888.00 2019-01-30 03:23:19.000 030 33819.14 256.68 17104.18 88888.00 2019-01-30 03:23:20.000 030 33819.13 256.69 17104.22 37899.21 2019-01-30 03:23:21.000 030 33819.12 256.72 17104.20 88888.00 2019-01-30 03:23:22.000 030 33819.12 256.72 17104.20 88888.00 2019-01-30 03:23:23.000 030 33819.11 256.73 17104.21 88888.00 2019-01-30 03:23:24.000 030 33819.10 256.70 17104.22 88888.00 2019-01-30 03:23:25.000 030 33819.13 256.71 17104.23 37899.19 2019-01-30 03:23:26.000 030 33819.11 256.73 17104.19 88888.00 2019-01-30 03:23:27.000 030 33819.08 256.76 17104.18 88888.00 2019-01-30 03:23:28.000 030 33819.13 256.77 17104.18 88888.00 2019-01-30 03:23:29.000 030 33819.12 256.74 17104.18 88888.00 2019-01-30 03:23:30.000 030 33819.11 256.74 17104.19 37899.18 2019-01-30 03:23:31.000 030 33819.12 256.74 17104.21 88888.00 2019-01-30 03:23:32.000 030 33819.09 256.77 17104.21 88888.00 2019-01-30 03:23:33.000 030 33819.08 256.78 17104.19 88888.00 2019-01-30 03:23:34.000 030 33819.11 256.79 17104.20 88888.00 2019-01-30 03:23:35.000 030 33819.11 256.74 17104.23 37899.19 2019-01-30 03:23:36.000 030 33819.10 256.73 17104.22 88888.00 2019-01-30 03:23:37.000 030 33819.09 256.75 17104.22 88888.00 2019-01-30 03:23:38.000 030 33819.12 256.79 17104.23 88888.00 2019-01-30 03:23:39.000 030 33819.10 256.78 17104.20 88888.00 2019-01-30 03:23:40.000 030 33819.07 256.74 17104.18 37899.23 2019-01-30 03:23:41.000 030 33819.10 256.74 17104.17 88888.00 2019-01-30 03:23:42.000 030 33819.12 256.75 17104.21 88888.00 2019-01-30 03:23:43.000 030 33819.10 256.79 17104.21 88888.00 2019-01-30 03:23:44.000 030 33819.07 256.78 17104.18 88888.00 2019-01-30 03:23:45.000 030 33819.08 256.77 17104.16 37899.20 2019-01-30 03:23:46.000 030 33819.06 256.78 17104.13 88888.00 2019-01-30 03:23:47.000 030 33819.09 256.76 17104.16 88888.00 2019-01-30 03:23:48.000 030 33819.11 256.75 17104.15 88888.00 2019-01-30 03:23:49.000 030 33819.08 256.75 17104.15 88888.00 2019-01-30 03:23:50.000 030 33819.09 256.75 17104.18 37899.11 2019-01-30 03:23:51.000 030 33819.11 256.77 17104.18 88888.00 2019-01-30 03:23:52.000 030 33819.07 256.79 17104.17 88888.00 2019-01-30 03:23:53.000 030 33819.08 256.81 17104.17 88888.00 2019-01-30 03:23:54.000 030 33819.10 256.79 17104.20 88888.00 2019-01-30 03:23:55.000 030 33819.13 256.79 17104.20 37899.13 2019-01-30 03:23:56.000 030 33819.11 256.78 17104.18 88888.00 2019-01-30 03:23:57.000 030 33819.08 256.82 17104.15 88888.00 2019-01-30 03:23:58.000 030 33819.08 256.82 17104.16 88888.00 2019-01-30 03:23:59.000 030 33819.08 256.82 17104.15 88888.00 2019-01-30 03:24:00.000 030 33819.06 256.81 17104.14 37899.23 2019-01-30 03:24:01.000 030 33819.06 256.78 17104.13 88888.00 2019-01-30 03:24:02.000 030 33819.07 256.76 17104.12 88888.00 2019-01-30 03:24:03.000 030 33819.09 256.77 17104.16 88888.00 2019-01-30 03:24:04.000 030 33819.09 256.76 17104.17 88888.00 2019-01-30 03:24:05.000 030 33819.12 256.80 17104.16 37899.20 2019-01-30 03:24:06.000 030 33819.10 256.81 17104.15 88888.00 2019-01-30 03:24:07.000 030 33819.07 256.81 17104.14 88888.00 2019-01-30 03:24:08.000 030 33819.10 256.81 17104.18 88888.00 2019-01-30 03:24:09.000 030 33819.12 256.78 17104.19 88888.00 2019-01-30 03:24:10.000 030 33819.15 256.81 17104.19 37899.15 2019-01-30 03:24:11.000 030 33819.10 256.78 17104.20 88888.00 2019-01-30 03:24:12.000 030 33819.12 256.79 17104.17 88888.00 2019-01-30 03:24:13.000 030 33819.10 256.81 17104.18 88888.00 2019-01-30 03:24:14.000 030 33819.14 256.82 17104.21 88888.00 2019-01-30 03:24:15.000 030 33819.12 256.83 17104.21 37899.19 2019-01-30 03:24:16.000 030 33819.10 256.81 17104.22 88888.00 2019-01-30 03:24:17.000 030 33819.10 256.78 17104.24 88888.00 2019-01-30 03:24:18.000 030 33819.09 256.79 17104.22 88888.00 2019-01-30 03:24:19.000 030 33819.09 256.80 17104.22 88888.00 2019-01-30 03:24:20.000 030 33819.10 256.82 17104.21 37899.17 2019-01-30 03:24:21.000 030 33819.07 256.83 17104.20 88888.00 2019-01-30 03:24:22.000 030 33819.08 256.85 17104.19 88888.00 2019-01-30 03:24:23.000 030 33819.07 256.83 17104.19 88888.00 2019-01-30 03:24:24.000 030 33819.08 256.84 17104.18 88888.00 2019-01-30 03:24:25.000 030 33819.09 256.86 17104.23 37899.21 2019-01-30 03:24:26.000 030 33819.10 256.87 17104.23 88888.00 2019-01-30 03:24:27.000 030 33819.11 256.87 17104.22 88888.00 2019-01-30 03:24:28.000 030 33819.12 256.88 17104.22 88888.00 2019-01-30 03:24:29.000 030 33819.11 256.89 17104.20 88888.00 2019-01-30 03:24:30.000 030 33819.07 256.87 17104.22 37899.11 2019-01-30 03:24:31.000 030 33819.05 256.86 17104.25 88888.00 2019-01-30 03:24:32.000 030 33819.07 256.88 17104.26 88888.00 2019-01-30 03:24:33.000 030 33819.06 256.90 17104.23 88888.00 2019-01-30 03:24:34.000 030 33819.08 256.92 17104.25 88888.00 2019-01-30 03:24:35.000 030 33819.07 256.91 17104.28 37899.21 2019-01-30 03:24:36.000 030 33819.04 256.91 17104.27 88888.00 2019-01-30 03:24:37.000 030 33819.07 256.93 17104.26 88888.00 2019-01-30 03:24:38.000 030 33819.11 256.89 17104.28 88888.00 2019-01-30 03:24:39.000 030 33819.13 256.88 17104.27 88888.00 2019-01-30 03:24:40.000 030 33819.12 256.87 17104.24 37899.14 2019-01-30 03:24:41.000 030 33819.13 256.89 17104.21 88888.00 2019-01-30 03:24:42.000 030 33819.14 256.89 17104.22 88888.00 2019-01-30 03:24:43.000 030 33819.07 256.88 17104.20 88888.00 2019-01-30 03:24:44.000 030 33819.08 256.86 17104.23 88888.00 2019-01-30 03:24:45.000 030 33819.09 256.85 17104.22 37899.18 2019-01-30 03:24:46.000 030 33819.07 256.90 17104.20 88888.00 2019-01-30 03:24:47.000 030 33819.06 256.90 17104.20 88888.00 2019-01-30 03:24:48.000 030 33819.05 256.89 17104.22 88888.00 2019-01-30 03:24:49.000 030 33819.09 256.92 17104.21 88888.00 2019-01-30 03:24:50.000 030 33819.04 256.93 17104.19 37899.16 2019-01-30 03:24:51.000 030 33819.04 256.93 17104.17 88888.00 2019-01-30 03:24:52.000 030 33819.10 256.93 17104.18 88888.00 2019-01-30 03:24:53.000 030 33819.11 256.93 17104.18 88888.00 2019-01-30 03:24:54.000 030 33819.09 256.93 17104.22 88888.00 2019-01-30 03:24:55.000 030 33819.08 256.90 17104.21 37899.11 2019-01-30 03:24:56.000 030 33819.11 256.92 17104.20 88888.00 2019-01-30 03:24:57.000 030 33819.05 256.91 17104.22 88888.00 2019-01-30 03:24:58.000 030 33819.08 256.90 17104.23 88888.00 2019-01-30 03:24:59.000 030 33819.10 256.88 17104.21 88888.00 2019-01-30 03:25:00.000 030 33819.10 256.90 17104.21 37899.11 2019-01-30 03:25:01.000 030 33819.09 256.92 17104.26 88888.00 2019-01-30 03:25:02.000 030 33819.09 256.92 17104.24 88888.00 2019-01-30 03:25:03.000 030 33819.10 256.93 17104.23 88888.00 2019-01-30 03:25:04.000 030 33819.06 256.88 17104.24 88888.00 2019-01-30 03:25:05.000 030 33819.07 256.85 17104.23 37899.15 2019-01-30 03:25:06.000 030 33819.06 256.87 17104.26 88888.00 2019-01-30 03:25:07.000 030 33819.09 256.90 17104.28 88888.00 2019-01-30 03:25:08.000 030 33819.10 256.91 17104.26 88888.00 2019-01-30 03:25:09.000 030 33819.12 256.88 17104.21 88888.00 2019-01-30 03:25:10.000 030 33819.09 256.91 17104.23 37899.18 2019-01-30 03:25:11.000 030 33819.07 256.91 17104.26 88888.00 2019-01-30 03:25:12.000 030 33819.10 256.92 17104.25 88888.00 2019-01-30 03:25:13.000 030 33819.14 256.95 17104.21 88888.00 2019-01-30 03:25:14.000 030 33819.10 256.91 17104.18 88888.00 2019-01-30 03:25:15.000 030 33819.06 256.89 17104.21 37899.16 2019-01-30 03:25:16.000 030 33819.09 256.89 17104.25 88888.00 2019-01-30 03:25:17.000 030 33819.10 256.90 17104.26 88888.00 2019-01-30 03:25:18.000 030 33819.08 256.93 17104.20 88888.00 2019-01-30 03:25:19.000 030 33819.09 256.92 17104.19 88888.00 2019-01-30 03:25:20.000 030 33819.08 256.88 17104.19 37899.16 2019-01-30 03:25:21.000 030 33819.05 256.87 17104.21 88888.00 2019-01-30 03:25:22.000 030 33819.02 256.85 17104.23 88888.00 2019-01-30 03:25:23.000 030 33819.05 256.88 17104.23 88888.00 2019-01-30 03:25:24.000 030 33819.06 256.93 17104.21 88888.00 2019-01-30 03:25:25.000 030 33819.04 256.94 17104.19 37899.14 2019-01-30 03:25:26.000 030 33819.06 256.94 17104.21 88888.00 2019-01-30 03:25:27.000 030 33819.05 256.95 17104.22 88888.00 2019-01-30 03:25:28.000 030 33819.04 256.98 17104.22 88888.00 2019-01-30 03:25:29.000 030 33819.04 256.98 17104.21 88888.00 2019-01-30 03:25:30.000 030 33819.08 256.94 17104.22 37899.24 2019-01-30 03:25:31.000 030 33819.08 256.94 17104.22 88888.00 2019-01-30 03:25:32.000 030 33819.04 256.96 17104.21 88888.00 2019-01-30 03:25:33.000 030 33819.06 257.00 17104.19 88888.00 2019-01-30 03:25:34.000 030 33819.04 257.01 17104.21 88888.00 2019-01-30 03:25:35.000 030 33819.07 257.03 17104.19 37899.18 2019-01-30 03:25:36.000 030 33819.10 257.00 17104.20 88888.00 2019-01-30 03:25:37.000 030 33819.09 256.98 17104.23 88888.00 2019-01-30 03:25:38.000 030 33819.09 257.00 17104.22 88888.00 2019-01-30 03:25:39.000 030 33819.12 256.98 17104.20 88888.00 2019-01-30 03:25:40.000 030 33819.09 257.02 17104.21 37899.12 2019-01-30 03:25:41.000 030 33819.07 257.05 17104.20 88888.00 2019-01-30 03:25:42.000 030 33819.12 257.02 17104.16 88888.00 2019-01-30 03:25:43.000 030 33819.11 257.03 17104.17 88888.00 2019-01-30 03:25:44.000 030 33819.07 257.02 17104.20 88888.00 2019-01-30 03:25:45.000 030 33819.11 257.03 17104.23 37899.16 2019-01-30 03:25:46.000 030 33819.13 257.01 17104.24 88888.00 2019-01-30 03:25:47.000 030 33819.12 257.03 17104.21 88888.00 2019-01-30 03:25:48.000 030 33819.15 257.04 17104.23 88888.00 2019-01-30 03:25:49.000 030 33819.18 257.05 17104.24 88888.00 2019-01-30 03:25:50.000 030 33819.15 257.05 17104.23 37899.19 2019-01-30 03:25:51.000 030 33819.11 257.04 17104.23 88888.00 2019-01-30 03:25:52.000 030 33819.11 257.08 17104.19 88888.00 2019-01-30 03:25:53.000 030 33819.10 257.05 17104.23 88888.00 2019-01-30 03:25:54.000 030 33819.11 257.08 17104.25 88888.00 2019-01-30 03:25:55.000 030 33819.14 257.05 17104.26 37899.25 2019-01-30 03:25:56.000 030 33819.17 257.00 17104.23 88888.00 2019-01-30 03:25:57.000 030 33819.18 257.01 17104.21 88888.00 2019-01-30 03:25:58.000 030 33819.18 257.02 17104.24 88888.00 2019-01-30 03:25:59.000 030 33819.18 257.02 17104.22 88888.00 2019-01-30 03:26:00.000 030 33819.14 257.02 17104.19 37899.28 2019-01-30 03:26:01.000 030 33819.14 257.00 17104.22 88888.00 2019-01-30 03:26:02.000 030 33819.15 256.99 17104.19 88888.00 2019-01-30 03:26:03.000 030 33819.16 257.00 17104.20 88888.00 2019-01-30 03:26:04.000 030 33819.15 257.05 17104.19 88888.00 2019-01-30 03:26:05.000 030 33819.17 257.02 17104.21 37899.24 2019-01-30 03:26:06.000 030 33819.18 256.99 17104.21 88888.00 2019-01-30 03:26:07.000 030 33819.18 257.02 17104.23 88888.00 2019-01-30 03:26:08.000 030 33819.17 257.00 17104.26 88888.00 2019-01-30 03:26:09.000 030 33819.17 257.03 17104.22 88888.00 2019-01-30 03:26:10.000 030 33819.18 257.00 17104.22 37899.28 2019-01-30 03:26:11.000 030 33819.14 257.02 17104.22 88888.00 2019-01-30 03:26:12.000 030 33819.14 257.04 17104.22 88888.00 2019-01-30 03:26:13.000 030 33819.18 257.09 17104.23 88888.00 2019-01-30 03:26:14.000 030 33819.15 257.06 17104.25 88888.00 2019-01-30 03:26:15.000 030 33819.16 257.03 17104.23 37899.23 2019-01-30 03:26:16.000 030 33819.18 257.05 17104.22 88888.00 2019-01-30 03:26:17.000 030 33819.16 257.04 17104.19 88888.00 2019-01-30 03:26:18.000 030 33819.14 257.06 17104.19 88888.00 2019-01-30 03:26:19.000 030 33819.12 257.06 17104.18 88888.00 2019-01-30 03:26:20.000 030 33819.14 257.04 17104.18 37899.22 2019-01-30 03:26:21.000 030 33819.12 257.08 17104.17 88888.00 2019-01-30 03:26:22.000 030 33819.13 257.09 17104.15 88888.00 2019-01-30 03:26:23.000 030 33819.15 257.09 17104.14 88888.00 2019-01-30 03:26:24.000 030 33819.16 257.10 17104.18 88888.00 2019-01-30 03:26:25.000 030 33819.15 257.12 17104.19 37899.29 2019-01-30 03:26:26.000 030 33819.17 257.09 17104.19 88888.00 2019-01-30 03:26:27.000 030 33819.13 257.09 17104.21 88888.00 2019-01-30 03:26:28.000 030 33819.16 257.10 17104.18 88888.00 2019-01-30 03:26:29.000 030 33819.16 257.10 17104.15 88888.00 2019-01-30 03:26:30.000 030 33819.16 257.11 17104.15 37899.18 2019-01-30 03:26:31.000 030 33819.16 257.11 17104.19 88888.00 2019-01-30 03:26:32.000 030 33819.19 257.12 17104.19 88888.00 2019-01-30 03:26:33.000 030 33819.16 257.13 17104.20 88888.00 2019-01-30 03:26:34.000 030 33819.15 257.11 17104.19 88888.00 2019-01-30 03:26:35.000 030 33819.13 257.10 17104.19 37899.20 2019-01-30 03:26:36.000 030 33819.13 257.10 17104.18 88888.00 2019-01-30 03:26:37.000 030 33819.12 257.12 17104.20 88888.00 2019-01-30 03:26:38.000 030 33819.16 257.13 17104.17 88888.00 2019-01-30 03:26:39.000 030 33819.16 257.13 17104.19 88888.00 2019-01-30 03:26:40.000 030 33819.14 257.12 17104.19 37899.23 2019-01-30 03:26:41.000 030 33819.12 257.11 17104.19 88888.00 2019-01-30 03:26:42.000 030 33819.12 257.10 17104.19 88888.00 2019-01-30 03:26:43.000 030 33819.15 257.10 17104.18 88888.00 2019-01-30 03:26:44.000 030 33819.12 257.13 17104.24 88888.00 2019-01-30 03:26:45.000 030 33819.13 257.11 17104.24 37899.26 2019-01-30 03:26:46.000 030 33819.15 257.11 17104.21 88888.00 2019-01-30 03:26:47.000 030 33819.15 257.09 17104.21 88888.00 2019-01-30 03:26:48.000 030 33819.18 257.06 17104.19 88888.00 2019-01-30 03:26:49.000 030 33819.18 257.08 17104.21 88888.00 2019-01-30 03:26:50.000 030 33819.21 257.07 17104.18 37899.28 2019-01-30 03:26:51.000 030 33819.20 257.03 17104.21 88888.00 2019-01-30 03:26:52.000 030 33819.22 257.03 17104.20 88888.00 2019-01-30 03:26:53.000 030 33819.22 257.00 17104.19 88888.00 2019-01-30 03:26:54.000 030 33819.20 257.05 17104.22 88888.00 2019-01-30 03:26:55.000 030 33819.21 257.10 17104.20 37899.25 2019-01-30 03:26:56.000 030 33819.19 257.06 17104.20 88888.00 2019-01-30 03:26:57.000 030 33819.17 257.04 17104.19 88888.00 2019-01-30 03:26:58.000 030 33819.22 257.04 17104.18 88888.00 2019-01-30 03:26:59.000 030 33819.22 257.01 17104.22 88888.00 2019-01-30 03:27:00.000 030 33819.22 256.97 17104.23 37899.32 2019-01-30 03:27:01.000 030 33819.23 256.97 17104.20 88888.00 2019-01-30 03:27:02.000 030 33819.23 257.00 17104.16 88888.00 2019-01-30 03:27:03.000 030 33819.27 257.01 17104.17 88888.00 2019-01-30 03:27:04.000 030 33819.27 257.02 17104.16 88888.00 2019-01-30 03:27:05.000 030 33819.26 256.99 17104.17 37899.28 2019-01-30 03:27:06.000 030 33819.25 256.99 17104.22 88888.00 2019-01-30 03:27:07.000 030 33819.26 256.94 17104.28 88888.00 2019-01-30 03:27:08.000 030 33819.30 257.04 17104.23 88888.00 2019-01-30 03:27:09.000 030 33819.27 257.04 17104.25 88888.00 2019-01-30 03:27:10.000 030 33819.27 257.04 17104.24 37899.29 2019-01-30 03:27:11.000 030 33819.29 257.01 17104.21 88888.00 2019-01-30 03:27:12.000 030 33819.25 257.02 17104.22 88888.00 2019-01-30 03:27:13.000 030 33819.25 257.02 17104.22 88888.00 2019-01-30 03:27:14.000 030 33819.30 257.02 17104.23 88888.00 2019-01-30 03:27:15.000 030 33819.30 256.99 17104.23 37899.31 2019-01-30 03:27:16.000 030 33819.30 257.01 17104.22 88888.00 2019-01-30 03:27:17.000 030 33819.31 257.06 17104.25 88888.00 2019-01-30 03:27:18.000 030 33819.31 257.06 17104.21 88888.00 2019-01-30 03:27:19.000 030 33819.33 257.04 17104.17 88888.00 2019-01-30 03:27:20.000 030 33819.33 257.05 17104.23 37899.32 2019-01-30 03:27:21.000 030 33819.34 257.04 17104.22 88888.00 2019-01-30 03:27:22.000 030 33819.32 257.01 17104.24 88888.00 2019-01-30 03:27:23.000 030 33819.29 257.02 17104.23 88888.00 2019-01-30 03:27:24.000 030 33819.33 257.02 17104.20 88888.00 2019-01-30 03:27:25.000 030 33819.34 257.05 17104.21 37899.35 2019-01-30 03:27:26.000 030 33819.34 257.12 17104.20 88888.00 2019-01-30 03:27:27.000 030 33819.31 257.06 17104.21 88888.00 2019-01-30 03:27:28.000 030 33819.33 257.08 17104.22 88888.00 2019-01-30 03:27:29.000 030 33819.35 257.07 17104.22 88888.00 2019-01-30 03:27:30.000 030 33819.36 257.05 17104.17 37899.29 2019-01-30 03:27:31.000 030 33819.34 257.02 17104.17 88888.00 2019-01-30 03:27:32.000 030 33819.32 257.03 17104.16 88888.00 2019-01-30 03:27:33.000 030 33819.36 257.01 17104.18 88888.00 2019-01-30 03:27:34.000 030 33819.36 257.05 17104.18 88888.00 2019-01-30 03:27:35.000 030 33819.32 257.04 17104.18 37899.36 2019-01-30 03:27:36.000 030 33819.35 257.05 17104.15 88888.00 2019-01-30 03:27:37.000 030 33819.35 257.06 17104.17 88888.00 2019-01-30 03:27:38.000 030 33819.35 257.02 17104.18 88888.00 2019-01-30 03:27:39.000 030 33819.36 257.00 17104.12 88888.00 2019-01-30 03:27:40.000 030 33819.37 257.00 17104.15 37899.36 2019-01-30 03:27:41.000 030 33819.36 257.03 17104.16 88888.00 2019-01-30 03:27:42.000 030 33819.38 256.98 17104.17 88888.00 2019-01-30 03:27:43.000 030 33819.37 256.98 17104.18 88888.00 2019-01-30 03:27:44.000 030 33819.37 257.03 17104.17 88888.00 2019-01-30 03:27:45.000 030 33819.36 257.04 17104.21 37899.40 2019-01-30 03:27:46.000 030 33819.34 257.04 17104.19 88888.00 2019-01-30 03:27:47.000 030 33819.34 257.07 17104.15 88888.00 2019-01-30 03:27:48.000 030 33819.31 257.11 17104.13 88888.00 2019-01-30 03:27:49.000 030 33819.31 257.10 17104.15 88888.00 2019-01-30 03:27:50.000 030 33819.32 257.03 17104.18 37899.33 2019-01-30 03:27:51.000 030 33819.32 257.00 17104.16 88888.00 2019-01-30 03:27:52.000 030 33819.35 257.03 17104.15 88888.00 2019-01-30 03:27:53.000 030 33819.32 257.05 17104.18 88888.00 2019-01-30 03:27:54.000 030 33819.34 257.04 17104.19 88888.00 2019-01-30 03:27:55.000 030 33819.36 257.06 17104.15 37899.36 2019-01-30 03:27:56.000 030 33819.37 257.03 17104.16 88888.00 2019-01-30 03:27:57.000 030 33819.37 257.05 17104.17 88888.00 2019-01-30 03:27:58.000 030 33819.35 257.09 17104.16 88888.00 2019-01-30 03:27:59.000 030 33819.32 257.12 17104.14 88888.00 2019-01-30 03:28:00.000 030 33819.32 257.11 17104.17 37899.31 2019-01-30 03:28:01.000 030 33819.28 257.06 17104.24 88888.00 2019-01-30 03:28:02.000 030 33819.26 257.07 17104.21 88888.00 2019-01-30 03:28:03.000 030 33819.25 257.09 17104.21 88888.00 2019-01-30 03:28:04.000 030 33819.23 257.09 17104.23 88888.00 2019-01-30 03:28:05.000 030 33819.26 257.09 17104.23 37899.35 2019-01-30 03:28:06.000 030 33819.25 257.09 17104.20 88888.00 2019-01-30 03:28:07.000 030 33819.26 257.10 17104.20 88888.00 2019-01-30 03:28:08.000 030 33819.30 257.10 17104.21 88888.00 2019-01-30 03:28:09.000 030 33819.27 257.13 17104.21 88888.00 2019-01-30 03:28:10.000 030 33819.25 257.16 17104.21 37899.28 2019-01-30 03:28:11.000 030 33819.28 257.13 17104.24 88888.00 2019-01-30 03:28:12.000 030 33819.25 257.10 17104.22 88888.00 2019-01-30 03:28:13.000 030 33819.20 257.07 17104.21 88888.00 2019-01-30 03:28:14.000 030 33819.18 257.07 17104.22 88888.00 2019-01-30 03:28:15.000 030 33819.22 257.07 17104.24 37899.37 2019-01-30 03:28:16.000 030 33819.28 257.07 17104.22 88888.00 2019-01-30 03:28:17.000 030 33819.20 257.09 17104.18 88888.00 2019-01-30 03:28:18.000 030 33819.20 257.09 17104.19 88888.00 2019-01-30 03:28:19.000 030 33819.21 257.13 17104.24 88888.00 2019-01-30 03:28:20.000 030 33819.22 257.15 17104.23 37899.31 2019-01-30 03:28:21.000 030 33819.21 257.15 17104.23 88888.00 2019-01-30 03:28:22.000 030 33819.21 257.18 17104.24 88888.00 2019-01-30 03:28:23.000 030 33819.24 257.19 17104.22 88888.00 2019-01-30 03:28:24.000 030 33819.23 257.17 17104.23 88888.00 2019-01-30 03:28:25.000 030 33819.21 257.15 17104.24 37899.26 2019-01-30 03:28:26.000 030 33819.20 257.19 17104.23 88888.00 2019-01-30 03:28:27.000 030 33819.19 257.19 17104.23 88888.00 2019-01-30 03:28:28.000 030 33819.18 257.16 17104.24 88888.00 2019-01-30 03:28:29.000 030 33819.18 257.15 17104.19 88888.00 2019-01-30 03:28:30.000 030 33819.14 257.11 17104.18 37899.32 2019-01-30 03:28:31.000 030 33819.11 257.14 17104.19 88888.00 2019-01-30 03:28:32.000 030 33819.14 257.11 17104.22 88888.00 2019-01-30 03:28:33.000 030 33819.16 257.10 17104.23 88888.00 2019-01-30 03:28:34.000 030 33819.14 257.16 17104.22 88888.00 2019-01-30 03:28:35.000 030 33819.16 257.15 17104.23 37899.24 2019-01-30 03:28:36.000 030 33819.16 257.10 17104.22 88888.00 2019-01-30 03:28:37.000 030 33819.17 257.08 17104.22 88888.00 2019-01-30 03:28:38.000 030 33819.16 257.12 17104.24 88888.00 2019-01-30 03:28:39.000 030 33819.15 257.17 17104.22 88888.00 2019-01-30 03:28:40.000 030 33819.14 257.22 17104.20 37899.21 2019-01-30 03:28:41.000 030 33819.14 257.22 17104.22 88888.00 2019-01-30 03:28:42.000 030 33819.17 257.26 17104.23 88888.00 2019-01-30 03:28:43.000 030 33819.18 257.22 17104.25 88888.00 2019-01-30 03:28:44.000 030 33819.15 257.18 17104.24 88888.00 2019-01-30 03:28:45.000 030 33819.12 257.19 17104.25 37899.27 2019-01-30 03:28:46.000 030 33819.14 257.17 17104.21 88888.00 2019-01-30 03:28:47.000 030 33819.15 257.17 17104.23 88888.00 2019-01-30 03:28:48.000 030 33819.13 257.19 17104.22 88888.00 2019-01-30 03:28:49.000 030 33819.14 257.21 17104.21 88888.00 2019-01-30 03:28:50.000 030 33819.14 257.17 17104.19 37899.23 2019-01-30 03:28:51.000 030 33819.16 257.17 17104.17 88888.00 2019-01-30 03:28:52.000 030 33819.08 257.19 17104.19 88888.00 2019-01-30 03:28:53.000 030 33819.09 257.21 17104.20 88888.00 2019-01-30 03:28:54.000 030 33819.09 257.20 17104.23 88888.00 2019-01-30 03:28:55.000 030 33819.10 257.21 17104.24 37899.17 2019-01-30 03:28:56.000 030 33819.08 257.25 17104.21 88888.00 2019-01-30 03:28:57.000 030 33819.07 257.24 17104.21 88888.00 2019-01-30 03:28:58.000 030 33819.11 257.21 17104.19 88888.00 2019-01-30 03:28:59.000 030 33819.11 257.21 17104.22 88888.00 2019-01-30 03:29:00.000 030 33819.11 257.22 17104.22 37899.10 2019-01-30 03:29:01.000 030 33819.10 257.23 17104.25 88888.00 2019-01-30 03:29:02.000 030 33819.08 257.23 17104.23 88888.00 2019-01-30 03:29:03.000 030 33819.10 257.22 17104.23 88888.00 2019-01-30 03:29:04.000 030 33819.12 257.20 17104.21 88888.00 2019-01-30 03:29:05.000 030 33819.12 257.24 17104.24 37899.14 2019-01-30 03:29:06.000 030 33819.10 257.22 17104.23 88888.00 2019-01-30 03:29:07.000 030 33819.06 257.23 17104.24 88888.00 2019-01-30 03:29:08.000 030 33819.10 257.23 17104.24 88888.00 2019-01-30 03:29:09.000 030 33819.11 257.22 17104.22 88888.00 2019-01-30 03:29:10.000 030 33819.13 257.25 17104.23 37899.14 2019-01-30 03:29:11.000 030 33819.17 257.24 17104.26 88888.00 2019-01-30 03:29:12.000 030 33819.14 257.22 17104.27 88888.00 2019-01-30 03:29:13.000 030 33819.09 257.23 17104.25 88888.00 2019-01-30 03:29:14.000 030 33819.11 257.21 17104.23 88888.00 2019-01-30 03:29:15.000 030 33819.08 257.20 17104.25 37899.25 2019-01-30 03:29:16.000 030 33819.07 257.24 17104.25 88888.00 2019-01-30 03:29:17.000 030 33819.09 257.21 17104.23 88888.00 2019-01-30 03:29:18.000 030 33819.08 257.18 17104.22 88888.00 2019-01-30 03:29:19.000 030 33819.09 257.18 17104.23 88888.00 2019-01-30 03:29:20.000 030 33819.06 257.14 17104.26 37899.24 2019-01-30 03:29:21.000 030 33819.04 257.15 17104.27 88888.00 2019-01-30 03:29:22.000 030 33819.05 257.19 17104.25 88888.00 2019-01-30 03:29:23.000 030 33819.10 257.16 17104.24 88888.00 2019-01-30 03:29:24.000 030 33819.13 257.16 17104.24 88888.00 2019-01-30 03:29:25.000 030 33819.16 257.17 17104.20 37899.18 2019-01-30 03:29:26.000 030 33819.17 257.20 17104.18 88888.00 2019-01-30 03:29:27.000 030 33819.16 257.20 17104.18 88888.00 2019-01-30 03:29:28.000 030 33819.17 257.20 17104.21 88888.00 2019-01-30 03:29:29.000 030 33819.18 257.16 17104.25 88888.00 2019-01-30 03:29:30.000 030 33819.17 257.15 17104.25 37899.18 2019-01-30 03:29:31.000 030 33819.13 257.18 17104.25 88888.00 2019-01-30 03:29:32.000 030 33819.11 257.20 17104.23 88888.00 2019-01-30 03:29:33.000 030 33819.12 257.20 17104.23 88888.00 2019-01-30 03:29:34.000 030 33819.14 257.24 17104.24 88888.00 2019-01-30 03:29:35.000 030 33819.13 257.23 17104.22 37899.14 2019-01-30 03:29:36.000 030 33819.10 257.19 17104.26 88888.00 2019-01-30 03:29:37.000 030 33819.08 257.17 17104.27 88888.00 2019-01-30 03:29:38.000 030 33819.08 257.16 17104.30 88888.00 2019-01-30 03:29:39.000 030 33819.07 257.19 17104.28 88888.00 2019-01-30 03:29:40.000 030 33819.10 257.21 17104.20 37899.16 2019-01-30 03:29:41.000 030 33819.09 257.23 17104.20 88888.00 2019-01-30 03:29:42.000 030 33819.08 257.23 17104.19 88888.00 2019-01-30 03:29:43.000 030 33819.10 257.21 17104.19 88888.00 2019-01-30 03:29:44.000 030 33819.12 257.24 17104.22 88888.00 2019-01-30 03:29:45.000 030 33819.09 257.29 17104.23 37899.19 2019-01-30 03:29:46.000 030 33819.08 257.29 17104.23 88888.00 2019-01-30 03:29:47.000 030 33819.06 257.28 17104.25 88888.00 2019-01-30 03:29:48.000 030 33819.07 257.28 17104.23 88888.00 2019-01-30 03:29:49.000 030 33819.08 257.28 17104.20 88888.00 2019-01-30 03:29:50.000 030 33819.09 257.28 17104.20 37899.10 2019-01-30 03:29:51.000 030 33819.06 257.29 17104.20 88888.00 2019-01-30 03:29:52.000 030 33819.04 257.28 17104.20 88888.00 2019-01-30 03:29:53.000 030 33819.01 257.22 17104.17 88888.00 2019-01-30 03:29:54.000 030 33819.01 257.19 17104.18 88888.00 2019-01-30 03:29:55.000 030 33819.01 257.21 17104.20 37899.19 2019-01-30 03:29:56.000 030 33819.01 257.27 17104.20 88888.00 2019-01-30 03:29:57.000 030 33819.02 257.29 17104.16 88888.00 2019-01-30 03:29:58.000 030 33819.01 257.25 17104.15 88888.00 2019-01-30 03:29:59.000 030 33819.02 257.22 17104.20 88888.00 2019-01-30 03:30:00.000 030 33819.00 257.19 17104.23 37899.13 2019-01-30 03:30:01.000 030 33819.04 257.19 17104.21 88888.00 2019-01-30 03:30:02.000 030 33819.04 257.24 17104.25 88888.00 2019-01-30 03:30:03.000 030 33819.06 257.28 17104.19 88888.00 2019-01-30 03:30:04.000 030 33819.07 257.25 17104.17 88888.00 2019-01-30 03:30:05.000 030 33819.04 257.26 17104.17 37899.11 2019-01-30 03:30:06.000 030 33819.02 257.24 17104.23 88888.00 2019-01-30 03:30:07.000 030 33819.01 257.28 17104.19 88888.00 2019-01-30 03:30:08.000 030 33819.02 257.28 17104.22 88888.00 2019-01-30 03:30:09.000 030 33819.03 257.29 17104.25 88888.00 2019-01-30 03:30:10.000 030 33819.02 257.28 17104.24 37899.07 2019-01-30 03:30:11.000 030 33819.00 257.28 17104.23 88888.00 2019-01-30 03:30:12.000 030 33818.97 257.32 17104.25 88888.00 2019-01-30 03:30:13.000 030 33818.94 257.27 17104.24 88888.00 2019-01-30 03:30:14.000 030 33818.94 257.25 17104.20 88888.00 2019-01-30 03:30:15.000 030 33818.95 257.28 17104.22 37899.06 2019-01-30 03:30:16.000 030 33818.97 257.27 17104.21 88888.00 2019-01-30 03:30:17.000 030 33818.95 257.25 17104.20 88888.00 2019-01-30 03:30:18.000 030 33818.98 257.29 17104.20 88888.00 2019-01-30 03:30:19.000 030 33818.96 257.27 17104.22 88888.00 2019-01-30 03:30:20.000 030 33818.93 257.22 17104.22 37899.03 2019-01-30 03:30:21.000 030 33818.93 257.21 17104.19 88888.00 2019-01-30 03:30:22.000 030 33818.93 257.20 17104.21 88888.00 2019-01-30 03:30:23.000 030 33818.93 257.20 17104.23 88888.00 2019-01-30 03:30:24.000 030 33818.92 257.20 17104.24 88888.00 2019-01-30 03:30:25.000 030 33818.89 257.21 17104.21 37899.12 2019-01-30 03:30:26.000 030 33818.90 257.20 17104.17 88888.00 2019-01-30 03:30:27.000 030 33818.86 257.22 17104.21 88888.00 2019-01-30 03:30:28.000 030 33818.88 257.25 17104.22 88888.00 2019-01-30 03:30:29.000 030 33818.89 257.28 17104.22 88888.00 2019-01-30 03:30:30.000 030 33818.91 257.22 17104.20 37899.06 2019-01-30 03:30:31.000 030 33818.90 257.19 17104.23 88888.00 2019-01-30 03:30:32.000 030 33818.90 257.18 17104.21 88888.00 2019-01-30 03:30:33.000 030 33818.91 257.21 17104.20 88888.00 2019-01-30 03:30:34.000 030 33818.91 257.19 17104.21 88888.00 2019-01-30 03:30:35.000 030 33818.91 257.19 17104.19 37899.09 2019-01-30 03:30:36.000 030 33818.88 257.18 17104.21 88888.00 2019-01-30 03:30:37.000 030 33818.87 257.12 17104.21 88888.00 2019-01-30 03:30:38.000 030 33818.88 257.15 17104.19 88888.00 2019-01-30 03:30:39.000 030 33818.87 257.18 17104.14 88888.00 2019-01-30 03:30:40.000 030 33818.86 257.16 17104.13 37899.04 2019-01-30 03:30:41.000 030 33818.83 257.16 17104.15 88888.00 2019-01-30 03:30:42.000 030 33818.84 257.18 17104.17 88888.00 2019-01-30 03:30:43.000 030 33818.85 257.19 17104.17 88888.00 2019-01-30 03:30:44.000 030 33818.89 257.19 17104.16 88888.00 2019-01-30 03:30:45.000 030 33818.89 257.16 17104.15 37898.95 2019-01-30 03:30:46.000 030 33818.89 257.19 17104.20 88888.00 2019-01-30 03:30:47.000 030 33818.88 257.17 17104.20 88888.00 2019-01-30 03:30:48.000 030 33818.85 257.19 17104.19 88888.00 2019-01-30 03:30:49.000 030 33818.84 257.16 17104.18 88888.00 2019-01-30 03:30:50.000 030 33818.88 257.17 17104.20 37898.99 2019-01-30 03:30:51.000 030 33818.90 257.16 17104.23 88888.00 2019-01-30 03:30:52.000 030 33818.89 257.14 17104.22 88888.00 2019-01-30 03:30:53.000 030 33818.88 257.16 17104.18 88888.00 2019-01-30 03:30:54.000 030 33818.87 257.14 17104.17 88888.00 2019-01-30 03:30:55.000 030 33818.88 257.19 17104.20 37898.97 2019-01-30 03:30:56.000 030 33818.84 257.20 17104.19 88888.00 2019-01-30 03:30:57.000 030 33818.83 257.15 17104.19 88888.00 2019-01-30 03:30:58.000 030 33818.88 257.14 17104.15 88888.00 2019-01-30 03:30:59.000 030 33818.90 257.12 17104.17 88888.00 2019-01-30 03:31:00.000 030 33818.88 257.15 17104.18 37899.07 2019-01-30 03:31:01.000 030 33818.86 257.18 17104.14 88888.00 2019-01-30 03:31:02.000 030 33818.87 257.17 17104.16 88888.00 2019-01-30 03:31:03.000 030 33818.86 257.18 17104.17 88888.00 2019-01-30 03:31:04.000 030 33818.89 257.17 17104.19 88888.00 2019-01-30 03:31:05.000 030 33818.85 257.14 17104.20 37899.07 2019-01-30 03:31:06.000 030 33818.87 257.15 17104.20 88888.00 2019-01-30 03:31:07.000 030 33818.87 257.15 17104.19 88888.00 2019-01-30 03:31:08.000 030 33818.85 257.08 17104.18 88888.00 2019-01-30 03:31:09.000 030 33818.87 257.09 17104.20 88888.00 2019-01-30 03:31:10.000 030 33818.88 257.08 17104.22 37899.02 2019-01-30 03:31:11.000 030 33818.91 257.08 17104.21 88888.00 2019-01-30 03:31:12.000 030 33818.91 257.10 17104.18 88888.00 2019-01-30 03:31:13.000 030 33818.92 257.09 17104.13 88888.00 2019-01-30 03:31:14.000 030 33818.96 257.08 17104.13 88888.00 2019-01-30 03:31:15.000 030 33818.94 257.09 17104.12 37899.15 2019-01-30 03:31:16.000 030 33818.94 257.08 17104.10 88888.00 2019-01-30 03:31:17.000 030 33818.98 257.06 17104.11 88888.00 2019-01-30 03:31:18.000 030 33818.99 257.05 17104.11 88888.00 2019-01-30 03:31:19.000 030 33818.98 257.06 17104.13 88888.00 2019-01-30 03:31:20.000 030 33819.02 257.09 17104.16 37899.11 2019-01-30 03:31:21.000 030 33819.02 257.08 17104.17 88888.00 2019-01-30 03:31:22.000 030 33819.01 257.10 17104.14 88888.00 2019-01-30 03:31:23.000 030 33819.00 257.10 17104.16 88888.00 2019-01-30 03:31:24.000 030 33818.94 257.11 17104.18 88888.00 2019-01-30 03:31:25.000 030 33818.95 257.09 17104.16 37899.11 2019-01-30 03:31:26.000 030 33818.98 257.08 17104.13 88888.00 2019-01-30 03:31:27.000 030 33819.00 257.07 17104.12 88888.00 2019-01-30 03:31:28.000 030 33819.02 257.08 17104.16 88888.00 2019-01-30 03:31:29.000 030 33819.00 257.09 17104.16 88888.00 2019-01-30 03:31:30.000 030 33818.98 257.08 17104.15 37899.10 2019-01-30 03:31:31.000 030 33818.98 257.05 17104.18 88888.00 2019-01-30 03:31:32.000 030 33818.96 257.06 17104.20 88888.00 2019-01-30 03:31:33.000 030 33818.98 257.06 17104.20 88888.00 2019-01-30 03:31:34.000 030 33819.02 257.05 17104.22 88888.00 2019-01-30 03:31:35.000 030 33819.01 257.05 17104.20 37899.13 2019-01-30 03:31:36.000 030 33819.00 257.06 17104.20 88888.00 2019-01-30 03:31:37.000 030 33819.00 257.04 17104.24 88888.00 2019-01-30 03:31:38.000 030 33819.00 257.07 17104.24 88888.00 2019-01-30 03:31:39.000 030 33818.98 257.06 17104.24 88888.00 2019-01-30 03:31:40.000 030 33819.01 257.04 17104.23 37899.07 2019-01-30 03:31:41.000 030 33819.00 257.06 17104.22 88888.00 2019-01-30 03:31:42.000 030 33819.00 257.05 17104.20 88888.00 2019-01-30 03:31:43.000 030 33819.02 257.02 17104.21 88888.00 2019-01-30 03:31:44.000 030 33818.99 257.06 17104.21 88888.00 2019-01-30 03:31:45.000 030 33818.97 257.06 17104.19 37899.16 2019-01-30 03:31:46.000 030 33818.95 257.04 17104.24 88888.00 2019-01-30 03:31:47.000 030 33818.96 257.06 17104.25 88888.00 2019-01-30 03:31:48.000 030 33818.96 257.05 17104.23 88888.00 2019-01-30 03:31:49.000 030 33818.96 257.05 17104.20 88888.00 2019-01-30 03:31:50.000 030 33818.94 257.09 17104.19 37899.18 2019-01-30 03:31:51.000 030 33818.96 257.05 17104.20 88888.00 2019-01-30 03:31:52.000 030 33818.98 257.05 17104.20 88888.00 2019-01-30 03:31:53.000 030 33818.94 257.03 17104.18 88888.00 2019-01-30 03:31:54.000 030 33818.92 257.01 17104.21 88888.00 2019-01-30 03:31:55.000 030 33818.93 257.02 17104.24 37899.14 2019-01-30 03:31:56.000 030 33818.95 257.00 17104.21 88888.00 2019-01-30 03:31:57.000 030 33818.99 257.02 17104.21 88888.00 2019-01-30 03:31:58.000 030 33818.99 257.02 17104.25 88888.00 2019-01-30 03:31:59.000 030 33818.99 257.01 17104.23 88888.00 2019-01-30 03:32:00.000 030 33818.95 257.03 17104.23 37899.19 2019-01-30 03:32:01.000 030 33818.95 257.03 17104.21 88888.00 2019-01-30 03:32:02.000 030 33819.00 257.02 17104.22 88888.00 2019-01-30 03:32:03.000 030 33819.02 257.03 17104.23 88888.00 2019-01-30 03:32:04.000 030 33819.06 257.05 17104.22 88888.00 2019-01-30 03:32:05.000 030 33819.04 257.02 17104.19 37899.18 2019-01-30 03:32:06.000 030 33819.05 257.03 17104.16 88888.00 2019-01-30 03:32:07.000 030 33819.02 257.01 17104.20 88888.00 2019-01-30 03:32:08.000 030 33818.97 256.99 17104.19 88888.00 2019-01-30 03:32:09.000 030 33818.95 256.97 17104.16 88888.00 2019-01-30 03:32:10.000 030 33818.99 257.00 17104.21 37899.08 2019-01-30 03:32:11.000 030 33818.99 257.01 17104.17 88888.00 2019-01-30 03:32:12.000 030 33819.00 257.02 17104.14 88888.00 2019-01-30 03:32:13.000 030 33818.97 256.98 17104.15 88888.00 2019-01-30 03:32:14.000 030 33819.00 256.96 17104.17 88888.00 2019-01-30 03:32:15.000 030 33818.97 256.96 17104.18 37899.15 2019-01-30 03:32:16.000 030 33818.99 256.98 17104.17 88888.00 2019-01-30 03:32:17.000 030 33819.02 256.99 17104.21 88888.00 2019-01-30 03:32:18.000 030 33819.06 257.00 17104.20 88888.00 2019-01-30 03:32:19.000 030 33819.01 256.98 17104.17 88888.00 2019-01-30 03:32:20.000 030 33819.00 256.95 17104.20 37899.12 2019-01-30 03:32:21.000 030 33819.00 256.92 17104.20 88888.00 2019-01-30 03:32:22.000 030 33819.00 256.95 17104.19 88888.00 2019-01-30 03:32:23.000 030 33819.00 256.93 17104.19 88888.00 2019-01-30 03:32:24.000 030 33819.00 256.95 17104.21 88888.00 2019-01-30 03:32:25.000 030 33819.03 256.92 17104.21 37899.12 2019-01-30 03:32:26.000 030 33818.99 256.92 17104.21 88888.00 2019-01-30 03:32:27.000 030 33819.01 256.96 17104.22 88888.00 2019-01-30 03:32:28.000 030 33819.05 256.98 17104.22 88888.00 2019-01-30 03:32:29.000 030 33819.08 256.96 17104.21 88888.00 2019-01-30 03:32:30.000 030 33819.06 256.90 17104.21 37899.12 2019-01-30 03:32:31.000 030 33819.07 256.90 17104.21 88888.00 2019-01-30 03:32:32.000 030 33819.08 256.90 17104.20 88888.00 2019-01-30 03:32:33.000 030 33819.05 256.92 17104.19 88888.00 2019-01-30 03:32:34.000 030 33819.02 256.91 17104.19 88888.00 2019-01-30 03:32:35.000 030 33819.05 256.94 17104.16 37899.23 2019-01-30 03:32:36.000 030 33819.06 256.92 17104.20 88888.00 2019-01-30 03:32:37.000 030 33819.07 256.91 17104.18 88888.00 2019-01-30 03:32:38.000 030 33819.09 256.92 17104.19 88888.00 2019-01-30 03:32:39.000 030 33819.07 256.94 17104.23 88888.00 2019-01-30 03:32:40.000 030 33819.06 256.94 17104.20 37899.15 2019-01-30 03:32:41.000 030 33819.03 256.95 17104.22 88888.00 2019-01-30 03:32:42.000 030 33819.04 256.88 17104.18 88888.00 2019-01-30 03:32:43.000 030 33819.02 256.88 17104.20 88888.00 2019-01-30 03:32:44.000 030 33819.02 256.93 17104.22 88888.00 2019-01-30 03:32:45.000 030 33819.03 256.97 17104.23 37899.19 2019-01-30 03:32:46.000 030 33819.07 257.00 17104.22 88888.00 2019-01-30 03:32:47.000 030 33819.05 257.00 17104.23 88888.00 2019-01-30 03:32:48.000 030 33819.05 257.08 17104.22 88888.00 2019-01-30 03:32:49.000 030 33819.03 257.00 17104.24 88888.00 2019-01-30 03:32:50.000 030 33819.00 256.99 17104.25 37899.20 2019-01-30 03:32:51.000 030 33819.01 257.03 17104.23 88888.00 2019-01-30 03:32:52.000 030 33818.99 257.02 17104.19 88888.00 2019-01-30 03:32:53.000 030 33819.00 256.98 17104.20 88888.00 2019-01-30 03:32:54.000 030 33819.01 256.99 17104.20 88888.00 2019-01-30 03:32:55.000 030 33818.99 257.01 17104.20 37899.22 2019-01-30 03:32:56.000 030 33819.05 257.01 17104.20 88888.00 2019-01-30 03:32:57.000 030 33819.07 256.98 17104.20 88888.00 2019-01-30 03:32:58.000 030 33819.05 256.96 17104.18 88888.00 2019-01-30 03:32:59.000 030 33819.05 256.96 17104.21 88888.00 2019-01-30 03:33:00.000 030 33819.05 256.93 17104.17 37899.26 2019-01-30 03:33:01.000 030 33819.05 256.89 17104.19 88888.00 2019-01-30 03:33:02.000 030 33819.07 256.91 17104.17 88888.00 2019-01-30 03:33:03.000 030 33819.07 256.91 17104.19 88888.00 2019-01-30 03:33:04.000 030 33819.04 256.92 17104.16 88888.00 2019-01-30 03:33:05.000 030 33819.07 256.94 17104.17 37899.18 2019-01-30 03:33:06.000 030 33819.09 256.95 17104.16 88888.00 2019-01-30 03:33:07.000 030 33819.05 256.91 17104.18 88888.00 2019-01-30 03:33:08.000 030 33819.07 256.86 17104.17 88888.00 2019-01-30 03:33:09.000 030 33819.08 256.89 17104.17 88888.00 2019-01-30 03:33:10.000 030 33819.09 256.89 17104.18 37899.27 2019-01-30 03:33:11.000 030 33819.11 256.87 17104.14 88888.00 2019-01-30 03:33:12.000 030 33819.07 256.89 17104.16 88888.00 2019-01-30 03:33:13.000 030 33819.06 256.91 17104.19 88888.00 2019-01-30 03:33:14.000 030 33819.05 256.96 17104.16 88888.00 2019-01-30 03:33:15.000 030 33819.01 256.92 17104.15 37899.26 2019-01-30 03:33:16.000 030 33819.02 256.93 17104.12 88888.00 2019-01-30 03:33:17.000 030 33819.02 256.95 17104.13 88888.00 2019-01-30 03:33:18.000 030 33819.03 256.94 17104.19 88888.00 2019-01-30 03:33:19.000 030 33819.04 256.94 17104.18 88888.00 2019-01-30 03:33:20.000 030 33819.05 256.90 17104.14 37899.22 2019-01-30 03:33:21.000 030 33819.02 256.88 17104.14 88888.00 2019-01-30 03:33:22.000 030 33819.02 256.89 17104.14 88888.00 2019-01-30 03:33:23.000 030 33819.05 256.91 17104.17 88888.00 2019-01-30 03:33:24.000 030 33819.07 256.88 17104.18 88888.00 2019-01-30 03:33:25.000 030 33819.02 256.87 17104.15 37899.14 2019-01-30 03:33:26.000 030 33819.04 256.89 17104.18 88888.00 2019-01-30 03:33:27.000 030 33819.03 256.89 17104.20 88888.00 2019-01-30 03:33:28.000 030 33819.04 256.94 17104.17 88888.00 2019-01-30 03:33:29.000 030 33819.06 256.94 17104.17 88888.00 2019-01-30 03:33:30.000 030 33819.12 256.96 17104.19 37899.20 2019-01-30 03:33:31.000 030 33819.09 256.96 17104.15 88888.00 2019-01-30 03:33:32.000 030 33819.09 256.96 17104.13 88888.00 2019-01-30 03:33:33.000 030 33819.09 256.95 17104.14 88888.00 2019-01-30 03:33:34.000 030 33819.05 256.92 17104.17 88888.00 2019-01-30 03:33:35.000 030 33819.07 256.88 17104.18 37899.25 2019-01-30 03:33:36.000 030 33819.04 256.86 17104.19 88888.00 2019-01-30 03:33:37.000 030 33819.07 256.86 17104.18 88888.00 2019-01-30 03:33:38.000 030 33819.10 256.86 17104.15 88888.00 2019-01-30 03:33:39.000 030 33819.12 256.87 17104.16 88888.00 2019-01-30 03:33:40.000 030 33819.10 256.85 17104.18 37899.22 2019-01-30 03:33:41.000 030 33819.11 256.86 17104.21 88888.00 2019-01-30 03:33:42.000 030 33819.09 256.84 17104.23 88888.00 2019-01-30 03:33:43.000 030 33819.05 256.83 17104.19 88888.00 2019-01-30 03:33:44.000 030 33819.11 256.81 17104.18 88888.00 2019-01-30 03:33:45.000 030 33819.11 256.83 17104.20 37899.23 2019-01-30 03:33:46.000 030 33819.10 256.84 17104.18 88888.00 2019-01-30 03:33:47.000 030 33819.08 256.83 17104.22 88888.00 2019-01-30 03:33:48.000 030 33819.11 256.84 17104.24 88888.00 2019-01-30 03:33:49.000 030 33819.08 256.82 17104.18 88888.00 2019-01-30 03:33:50.000 030 33819.07 256.83 17104.17 37899.26 2019-01-30 03:33:51.000 030 33819.10 256.90 17104.19 88888.00 2019-01-30 03:33:52.000 030 33819.11 256.93 17104.20 88888.00 2019-01-30 03:33:53.000 030 33819.11 256.85 17104.17 88888.00 2019-01-30 03:33:54.000 030 33819.17 256.86 17104.19 88888.00 2019-01-30 03:33:55.000 030 33819.13 256.86 17104.19 37899.27 2019-01-30 03:33:56.000 030 33819.13 256.86 17104.18 88888.00 2019-01-30 03:33:57.000 030 33819.17 256.85 17104.14 88888.00 2019-01-30 03:33:58.000 030 33819.16 256.86 17104.11 88888.00 2019-01-30 03:33:59.000 030 33819.15 256.86 17104.12 88888.00 2019-01-30 03:34:00.000 030 33819.16 256.88 17104.13 37899.31 2019-01-30 03:34:01.000 030 33819.17 256.85 17104.16 88888.00 2019-01-30 03:34:02.000 030 33819.14 256.81 17104.17 88888.00 2019-01-30 03:34:03.000 030 33819.12 256.82 17104.15 88888.00 2019-01-30 03:34:04.000 030 33819.09 256.82 17104.18 88888.00 2019-01-30 03:34:05.000 030 33819.09 256.86 17104.16 37899.23 2019-01-30 03:34:06.000 030 33819.15 256.87 17104.18 88888.00 2019-01-30 03:34:07.000 030 33819.16 256.85 17104.17 88888.00 2019-01-30 03:34:08.000 030 33819.16 256.86 17104.19 88888.00 2019-01-30 03:34:09.000 030 33819.15 256.83 17104.21 88888.00 2019-01-30 03:34:10.000 030 33819.16 256.80 17104.20 37899.36 2019-01-30 03:34:11.000 030 33819.17 256.83 17104.22 88888.00 2019-01-30 03:34:12.000 030 33819.16 256.86 17104.19 88888.00 2019-01-30 03:34:13.000 030 33819.13 256.87 17104.17 88888.00 2019-01-30 03:34:14.000 030 33819.16 256.88 17104.20 88888.00 2019-01-30 03:34:15.000 030 33819.17 256.88 17104.22 37899.26 2019-01-30 03:34:16.000 030 33819.17 256.87 17104.21 88888.00 2019-01-30 03:34:17.000 030 33819.17 256.85 17104.19 88888.00 2019-01-30 03:34:18.000 030 33819.17 256.84 17104.17 88888.00 2019-01-30 03:34:19.000 030 33819.19 256.86 17104.22 88888.00 2019-01-30 03:34:20.000 030 33819.20 256.86 17104.22 37899.36 2019-01-30 03:34:21.000 030 33819.23 256.84 17104.20 88888.00 2019-01-30 03:34:22.000 030 33819.21 256.83 17104.20 88888.00 2019-01-30 03:34:23.000 030 33819.22 256.86 17104.15 88888.00 2019-01-30 03:34:24.000 030 33819.23 256.84 17104.16 88888.00 2019-01-30 03:34:25.000 030 33819.21 256.83 17104.12 37899.38 2019-01-30 03:34:26.000 030 33819.20 256.87 17104.15 88888.00 2019-01-30 03:34:27.000 030 33819.22 256.90 17104.13 88888.00 2019-01-30 03:34:28.000 030 33819.22 256.86 17104.16 88888.00 2019-01-30 03:34:29.000 030 33819.22 256.90 17104.16 88888.00 2019-01-30 03:34:30.000 030 33819.23 256.87 17104.15 37899.35 2019-01-30 03:34:31.000 030 33819.24 256.83 17104.14 88888.00 2019-01-30 03:34:32.000 030 33819.24 256.85 17104.12 88888.00 2019-01-30 03:34:33.000 030 33819.19 256.86 17104.13 88888.00 2019-01-30 03:34:34.000 030 33819.22 256.86 17104.12 88888.00 2019-01-30 03:34:35.000 030 33819.20 256.84 17104.11 37899.31 2019-01-30 03:34:36.000 030 33819.22 256.80 17104.12 88888.00 2019-01-30 03:34:37.000 030 33819.17 256.77 17104.14 88888.00 2019-01-30 03:34:38.000 030 33819.19 256.78 17104.14 88888.00 2019-01-30 03:34:39.000 030 33819.17 256.78 17104.11 88888.00 2019-01-30 03:34:40.000 030 33819.23 256.80 17104.11 37899.36 2019-01-30 03:34:41.000 030 33819.23 256.76 17104.11 88888.00 2019-01-30 03:34:42.000 030 33819.21 256.76 17104.08 88888.00 2019-01-30 03:34:43.000 030 33819.20 256.76 17104.12 88888.00 2019-01-30 03:34:44.000 030 33819.22 256.78 17104.14 88888.00 2019-01-30 03:34:45.000 030 33819.21 256.79 17104.14 37899.30 2019-01-30 03:34:46.000 030 33819.21 256.80 17104.13 88888.00 2019-01-30 03:34:47.000 030 33819.18 256.81 17104.16 88888.00 2019-01-30 03:34:48.000 030 33819.17 256.81 17104.16 88888.00 2019-01-30 03:34:49.000 030 33819.22 256.76 17104.17 88888.00 2019-01-30 03:34:50.000 030 33819.23 256.73 17104.17 37899.36 2019-01-30 03:34:51.000 030 33819.22 256.74 17104.15 88888.00 2019-01-30 03:34:52.000 030 33819.22 256.72 17104.15 88888.00 2019-01-30 03:34:53.000 030 33819.26 256.77 17104.13 88888.00 2019-01-30 03:34:54.000 030 33819.27 256.74 17104.13 88888.00 2019-01-30 03:34:55.000 030 33819.30 256.75 17104.12 37899.24 2019-01-30 03:34:56.000 030 33819.27 256.76 17104.15 88888.00 2019-01-30 03:34:57.000 030 33819.23 256.75 17104.14 88888.00 2019-01-30 03:34:58.000 030 33819.19 256.76 17104.11 88888.00 2019-01-30 03:34:59.000 030 33819.19 256.77 17104.13 88888.00 2019-01-30 03:35:00.000 030 33819.19 256.74 17104.13 37899.36 2019-01-30 03:35:01.000 030 33819.20 256.73 17104.12 88888.00 2019-01-30 03:35:02.000 030 33819.21 256.74 17104.14 88888.00 2019-01-30 03:35:03.000 030 33819.21 256.73 17104.16 88888.00 2019-01-30 03:35:04.000 030 33819.25 256.72 17104.15 88888.00 2019-01-30 03:35:05.000 030 33819.20 256.71 17104.12 37899.30 2019-01-30 03:35:06.000 030 33819.18 256.70 17104.12 88888.00 2019-01-30 03:35:07.000 030 33819.21 256.69 17104.12 88888.00 2019-01-30 03:35:08.000 030 33819.24 256.67 17104.10 88888.00 2019-01-30 03:35:09.000 030 33819.21 256.64 17104.14 88888.00 2019-01-30 03:35:10.000 030 33819.19 256.65 17104.13 37899.23 2019-01-30 03:35:11.000 030 33819.18 256.67 17104.15 88888.00 2019-01-30 03:35:12.000 030 33819.19 256.69 17104.13 88888.00 2019-01-30 03:35:13.000 030 33819.18 256.69 17104.13 88888.00 2019-01-30 03:35:14.000 030 33819.19 256.71 17104.14 88888.00 2019-01-30 03:35:15.000 030 33819.18 256.71 17104.14 37899.27 2019-01-30 03:35:16.000 030 33819.23 256.67 17104.12 88888.00 2019-01-30 03:35:17.000 030 33819.27 256.68 17104.13 88888.00 2019-01-30 03:35:18.000 030 33819.23 256.66 17104.10 88888.00 2019-01-30 03:35:19.000 030 33819.22 256.68 17104.11 88888.00 2019-01-30 03:35:20.000 030 33819.26 256.66 17104.15 37899.36 2019-01-30 03:35:21.000 030 33819.24 256.64 17104.14 88888.00 2019-01-30 03:35:22.000 030 33819.21 256.64 17104.14 88888.00 2019-01-30 03:35:23.000 030 33819.26 256.67 17104.17 88888.00 2019-01-30 03:35:24.000 030 33819.23 256.67 17104.18 88888.00 2019-01-30 03:35:25.000 030 33819.22 256.66 17104.19 37899.30 2019-01-30 03:35:26.000 030 33819.24 256.60 17104.18 88888.00 2019-01-30 03:35:27.000 030 33819.19 256.60 17104.20 88888.00 2019-01-30 03:35:28.000 030 33819.21 256.65 17104.19 88888.00 2019-01-30 03:35:29.000 030 33819.23 256.68 17104.17 88888.00 2019-01-30 03:35:30.000 030 33819.23 256.67 17104.20 37899.37 2019-01-30 03:35:31.000 030 33819.27 256.62 17104.23 88888.00 2019-01-30 03:35:32.000 030 33819.27 256.65 17104.19 88888.00 2019-01-30 03:35:33.000 030 33819.27 256.63 17104.17 88888.00 2019-01-30 03:35:34.000 030 33819.25 256.63 17104.19 88888.00 2019-01-30 03:35:35.000 030 33819.25 256.61 17104.20 37899.27 2019-01-30 03:35:36.000 030 33819.27 256.58 17104.19 88888.00 2019-01-30 03:35:37.000 030 33819.29 256.57 17104.18 88888.00 2019-01-30 03:35:38.000 030 33819.28 256.53 17104.13 88888.00 2019-01-30 03:35:39.000 030 33819.24 256.58 17104.14 88888.00 2019-01-30 03:35:40.000 030 33819.29 256.58 17104.18 37899.38 2019-01-30 03:35:41.000 030 33819.27 256.56 17104.20 88888.00 2019-01-30 03:35:42.000 030 33819.26 256.58 17104.20 88888.00 2019-01-30 03:35:43.000 030 33819.26 256.58 17104.18 88888.00 2019-01-30 03:35:44.000 030 33819.26 256.58 17104.19 88888.00 2019-01-30 03:35:45.000 030 33819.26 256.59 17104.16 37899.34 2019-01-30 03:35:46.000 030 33819.29 256.60 17104.15 88888.00 2019-01-30 03:35:47.000 030 33819.29 256.62 17104.15 88888.00 2019-01-30 03:35:48.000 030 33819.32 256.60 17104.14 88888.00 2019-01-30 03:35:49.000 030 33819.32 256.56 17104.13 88888.00 2019-01-30 03:35:50.000 030 33819.30 256.56 17104.18 37899.33 2019-01-30 03:35:51.000 030 33819.29 256.58 17104.18 88888.00 2019-01-30 03:35:52.000 030 33819.27 256.59 17104.17 88888.00 2019-01-30 03:35:53.000 030 33819.31 256.61 17104.15 88888.00 2019-01-30 03:35:54.000 030 33819.29 256.65 17104.16 88888.00 2019-01-30 03:35:55.000 030 33819.24 256.63 17104.15 37899.35 2019-01-30 03:35:56.000 030 33819.26 256.64 17104.15 88888.00 2019-01-30 03:35:57.000 030 33819.29 256.65 17104.19 88888.00 2019-01-30 03:35:58.000 030 33819.29 256.61 17104.15 88888.00 2019-01-30 03:35:59.000 030 33819.27 256.59 17104.19 88888.00 2019-01-30 03:36:00.000 030 33819.27 256.61 17104.20 37899.38 2019-01-30 03:36:01.000 030 33819.28 256.57 17104.19 88888.00 2019-01-30 03:36:02.000 030 33819.27 256.55 17104.17 88888.00 2019-01-30 03:36:03.000 030 33819.25 256.55 17104.21 88888.00 2019-01-30 03:36:04.000 030 33819.28 256.57 17104.19 88888.00 2019-01-30 03:36:05.000 030 33819.27 256.62 17104.21 37899.33 2019-01-30 03:36:06.000 030 33819.27 256.59 17104.19 88888.00 2019-01-30 03:36:07.000 030 33819.23 256.58 17104.18 88888.00 2019-01-30 03:36:08.000 030 33819.24 256.62 17104.17 88888.00 2019-01-30 03:36:09.000 030 33819.24 256.58 17104.18 88888.00 2019-01-30 03:36:10.000 030 33819.26 256.58 17104.20 37899.40 2019-01-30 03:36:11.000 030 33819.27 256.59 17104.20 88888.00 2019-01-30 03:36:12.000 030 33819.24 256.64 17104.16 88888.00 2019-01-30 03:36:13.000 030 33819.24 256.59 17104.18 88888.00 2019-01-30 03:36:14.000 030 33819.27 256.59 17104.17 88888.00 2019-01-30 03:36:15.000 030 33819.28 256.59 17104.18 37899.38 2019-01-30 03:36:16.000 030 33819.27 256.61 17104.17 88888.00 2019-01-30 03:36:17.000 030 33819.25 256.59 17104.18 88888.00 2019-01-30 03:36:18.000 030 33819.27 256.59 17104.16 88888.00 2019-01-30 03:36:19.000 030 33819.25 256.58 17104.18 88888.00 2019-01-30 03:36:20.000 030 33819.26 256.57 17104.20 37899.36 2019-01-30 03:36:21.000 030 33819.27 256.59 17104.22 88888.00 2019-01-30 03:36:22.000 030 33819.26 256.58 17104.17 88888.00 2019-01-30 03:36:23.000 030 33819.30 256.54 17104.17 88888.00 2019-01-30 03:36:24.000 030 33819.27 256.56 17104.19 88888.00 2019-01-30 03:36:25.000 030 33819.30 256.56 17104.17 37899.38 2019-01-30 03:36:26.000 030 33819.30 256.61 17104.19 88888.00 2019-01-30 03:36:27.000 030 33819.28 256.61 17104.17 88888.00 2019-01-30 03:36:28.000 030 33819.33 256.63 17104.16 88888.00 2019-01-30 03:36:29.000 030 33819.34 256.65 17104.17 88888.00 2019-01-30 03:36:30.000 030 33819.35 256.57 17104.17 37899.45 2019-01-30 03:36:31.000 030 33819.33 256.55 17104.15 88888.00 2019-01-30 03:36:32.000 030 33819.32 256.58 17104.14 88888.00 2019-01-30 03:36:33.000 030 33819.32 256.62 17104.13 88888.00 2019-01-30 03:36:34.000 030 33819.36 256.66 17104.14 88888.00 2019-01-30 03:36:35.000 030 33819.36 256.62 17104.14 37899.41 2019-01-30 03:36:36.000 030 33819.33 256.62 17104.13 88888.00 2019-01-30 03:36:37.000 030 33819.32 256.65 17104.11 88888.00 2019-01-30 03:36:38.000 030 33819.32 256.63 17104.14 88888.00 2019-01-30 03:36:39.000 030 33819.33 256.62 17104.18 88888.00 2019-01-30 03:36:40.000 030 33819.37 256.60 17104.16 37899.45 2019-01-30 03:36:41.000 030 33819.37 256.59 17104.14 88888.00 2019-01-30 03:36:42.000 030 33819.37 256.61 17104.13 88888.00 2019-01-30 03:36:43.000 030 33819.33 256.61 17104.13 88888.00 2019-01-30 03:36:44.000 030 33819.39 256.64 17104.15 88888.00 2019-01-30 03:36:45.000 030 33819.43 256.62 17104.17 37899.42 2019-01-30 03:36:46.000 030 33819.46 256.59 17104.20 88888.00 2019-01-30 03:36:47.000 030 33819.41 256.61 17104.18 88888.00 2019-01-30 03:36:48.000 030 33819.40 256.63 17104.17 88888.00 2019-01-30 03:36:49.000 030 33819.41 256.62 17104.16 88888.00 2019-01-30 03:36:50.000 030 33819.41 256.60 17104.13 37899.42 2019-01-30 03:36:51.000 030 33819.39 256.60 17104.12 88888.00 2019-01-30 03:36:52.000 030 33819.39 256.59 17104.12 88888.00 2019-01-30 03:36:53.000 030 33819.41 256.59 17104.11 88888.00 2019-01-30 03:36:54.000 030 33819.39 256.61 17104.11 88888.00 2019-01-30 03:36:55.000 030 33819.41 256.58 17104.13 37899.42 2019-01-30 03:36:56.000 030 33819.45 256.56 17104.12 88888.00 2019-01-30 03:36:57.000 030 33819.44 256.57 17104.10 88888.00 2019-01-30 03:36:58.000 030 33819.44 256.58 17104.13 88888.00 2019-01-30 03:36:59.000 030 33819.41 256.57 17104.12 88888.00 2019-01-30 03:37:00.000 030 33819.42 256.59 17104.10 37899.50 2019-01-30 03:37:01.000 030 33819.46 256.60 17104.12 88888.00 2019-01-30 03:37:02.000 030 33819.47 256.63 17104.16 88888.00 2019-01-30 03:37:03.000 030 33819.46 256.61 17104.19 88888.00 2019-01-30 03:37:04.000 030 33819.47 256.59 17104.16 88888.00 2019-01-30 03:37:05.000 030 33819.48 256.56 17104.11 37899.43 2019-01-30 03:37:06.000 030 33819.47 256.60 17104.14 88888.00 2019-01-30 03:37:07.000 030 33819.44 256.53 17104.16 88888.00 2019-01-30 03:37:08.000 030 33819.42 256.53 17104.14 88888.00 2019-01-30 03:37:09.000 030 33819.41 256.54 17104.14 88888.00 2019-01-30 03:37:10.000 030 33819.42 256.53 17104.11 37899.49 2019-01-30 03:37:11.000 030 33819.38 256.54 17104.06 88888.00 2019-01-30 03:37:12.000 030 33819.38 256.53 17104.09 88888.00 2019-01-30 03:37:13.000 030 33819.40 256.52 17104.07 88888.00 2019-01-30 03:37:14.000 030 33819.40 256.52 17104.08 88888.00 2019-01-30 03:37:15.000 030 33819.40 256.51 17104.09 37899.44 2019-01-30 03:37:16.000 030 33819.42 256.50 17104.12 88888.00 2019-01-30 03:37:17.000 030 33819.41 256.50 17104.14 88888.00 2019-01-30 03:37:18.000 030 33819.38 256.48 17104.16 88888.00 2019-01-30 03:37:19.000 030 33819.37 256.50 17104.14 88888.00 2019-01-30 03:37:20.000 030 33819.39 256.52 17104.12 37899.37 2019-01-30 03:37:21.000 030 33819.37 256.53 17104.12 88888.00 2019-01-30 03:37:22.000 030 33819.35 256.52 17104.15 88888.00 2019-01-30 03:37:23.000 030 33819.35 256.56 17104.15 88888.00 2019-01-30 03:37:24.000 030 33819.33 256.53 17104.13 88888.00 2019-01-30 03:37:25.000 030 33819.37 256.54 17104.15 37899.42 2019-01-30 03:37:26.000 030 33819.39 256.55 17104.16 88888.00 2019-01-30 03:37:27.000 030 33819.34 256.57 17104.17 88888.00 2019-01-30 03:37:28.000 030 33819.35 256.54 17104.16 88888.00 2019-01-30 03:37:29.000 030 33819.37 256.50 17104.16 88888.00 2019-01-30 03:37:30.000 030 33819.39 256.53 17104.19 37899.50 2019-01-30 03:37:31.000 030 33819.39 256.52 17104.19 88888.00 2019-01-30 03:37:32.000 030 33819.40 256.52 17104.23 88888.00 2019-01-30 03:37:33.000 030 33819.38 256.50 17104.24 88888.00 2019-01-30 03:37:34.000 030 33819.42 256.46 17104.23 88888.00 2019-01-30 03:37:35.000 030 33819.42 256.50 17104.19 37899.42 2019-01-30 03:37:36.000 030 33819.40 256.50 17104.20 88888.00 2019-01-30 03:37:37.000 030 33819.41 256.49 17104.17 88888.00 2019-01-30 03:37:38.000 030 33819.40 256.48 17104.15 88888.00 2019-01-30 03:37:39.000 030 33819.39 256.48 17104.13 88888.00 2019-01-30 03:37:40.000 030 33819.38 256.51 17104.14 37899.49 2019-01-30 03:37:41.000 030 33819.40 256.50 17104.14 88888.00 2019-01-30 03:37:42.000 030 33819.39 256.46 17104.11 88888.00 2019-01-30 03:37:43.000 030 33819.40 256.47 17104.11 88888.00 2019-01-30 03:37:44.000 030 33819.40 256.48 17104.15 88888.00 2019-01-30 03:37:45.000 030 33819.40 256.43 17104.17 37899.54 2019-01-30 03:37:46.000 030 33819.42 256.41 17104.19 88888.00 2019-01-30 03:37:47.000 030 33819.42 256.46 17104.22 88888.00 2019-01-30 03:37:48.000 030 33819.39 256.48 17104.17 88888.00 2019-01-30 03:37:49.000 030 33819.38 256.45 17104.10 88888.00 2019-01-30 03:37:50.000 030 33819.39 256.48 17104.12 37899.55 2019-01-30 03:37:51.000 030 33819.36 256.48 17104.09 88888.00 2019-01-30 03:37:52.000 030 33819.38 256.47 17104.13 88888.00 2019-01-30 03:37:53.000 030 33819.37 256.47 17104.16 88888.00 2019-01-30 03:37:54.000 030 33819.41 256.46 17104.17 88888.00 2019-01-30 03:37:55.000 030 33819.45 256.47 17104.17 37899.46 2019-01-30 03:37:56.000 030 33819.44 256.45 17104.20 88888.00 2019-01-30 03:37:57.000 030 33819.42 256.45 17104.17 88888.00 2019-01-30 03:37:58.000 030 33819.42 256.46 17104.15 88888.00 2019-01-30 03:37:59.000 030 33819.41 256.46 17104.17 88888.00 2019-01-30 03:38:00.000 030 33819.45 256.47 17104.17 37899.56 2019-01-30 03:38:01.000 030 33819.45 256.44 17104.19 88888.00 2019-01-30 03:38:02.000 030 33819.41 256.48 17104.16 88888.00 2019-01-30 03:38:03.000 030 33819.42 256.45 17104.16 88888.00 2019-01-30 03:38:04.000 030 33819.44 256.41 17104.17 88888.00 2019-01-30 03:38:05.000 030 33819.45 256.43 17104.12 37899.44 2019-01-30 03:38:06.000 030 33819.44 256.46 17104.17 88888.00 2019-01-30 03:38:07.000 030 33819.43 256.44 17104.18 88888.00 2019-01-30 03:38:08.000 030 33819.43 256.43 17104.14 88888.00 2019-01-30 03:38:09.000 030 33819.41 256.41 17104.14 88888.00 2019-01-30 03:38:10.000 030 33819.43 256.46 17104.11 37899.50 2019-01-30 03:38:11.000 030 33819.45 256.42 17104.10 88888.00 2019-01-30 03:38:12.000 030 33819.47 256.39 17104.12 88888.00 2019-01-30 03:38:13.000 030 33819.48 256.43 17104.13 88888.00 2019-01-30 03:38:14.000 030 33819.51 256.38 17104.16 88888.00 2019-01-30 03:38:15.000 030 33819.50 256.39 17104.17 37899.46 2019-01-30 03:38:16.000 030 33819.45 256.41 17104.15 88888.00 2019-01-30 03:38:17.000 030 33819.46 256.43 17104.14 88888.00 2019-01-30 03:38:18.000 030 33819.48 256.41 17104.18 88888.00 2019-01-30 03:38:19.000 030 33819.41 256.40 17104.20 88888.00 2019-01-30 03:38:20.000 030 33819.43 256.43 17104.22 37899.46 2019-01-30 03:38:21.000 030 33819.42 256.40 17104.27 88888.00 2019-01-30 03:38:22.000 030 33819.39 256.41 17104.25 88888.00 2019-01-30 03:38:23.000 030 33819.40 256.42 17104.22 88888.00 2019-01-30 03:38:24.000 030 33819.41 256.42 17104.20 88888.00 2019-01-30 03:38:25.000 030 33819.43 256.43 17104.19 37899.49 2019-01-30 03:38:26.000 030 33819.41 256.42 17104.20 88888.00 2019-01-30 03:38:27.000 030 33819.45 256.44 17104.22 88888.00 2019-01-30 03:38:28.000 030 33819.49 256.46 17104.22 88888.00 2019-01-30 03:38:29.000 030 33819.46 256.44 17104.21 88888.00 2019-01-30 03:38:30.000 030 33819.45 256.43 17104.24 37899.52 2019-01-30 03:38:31.000 030 33819.44 256.41 17104.28 88888.00 2019-01-30 03:38:32.000 030 33819.45 256.41 17104.26 88888.00 2019-01-30 03:38:33.000 030 33819.48 256.45 17104.25 88888.00 2019-01-30 03:38:34.000 030 33819.47 256.46 17104.26 88888.00 2019-01-30 03:38:35.000 030 33819.47 256.47 17104.20 37899.58 2019-01-30 03:38:36.000 030 33819.46 256.46 17104.21 88888.00 2019-01-30 03:38:37.000 030 33819.47 256.42 17104.19 88888.00 2019-01-30 03:38:38.000 030 33819.52 256.41 17104.20 88888.00 2019-01-30 03:38:39.000 030 33819.51 256.40 17104.20 88888.00 2019-01-30 03:38:40.000 030 33819.48 256.39 17104.18 37899.53 2019-01-30 03:38:41.000 030 33819.47 256.36 17104.21 88888.00 2019-01-30 03:38:42.000 030 33819.45 256.33 17104.18 88888.00 2019-01-30 03:38:43.000 030 33819.47 256.35 17104.23 88888.00 2019-01-30 03:38:44.000 030 33819.49 256.38 17104.22 88888.00 2019-01-30 03:38:45.000 030 33819.47 256.39 17104.23 37899.56 2019-01-30 03:38:46.000 030 33819.48 256.39 17104.27 88888.00 2019-01-30 03:38:47.000 030 33819.46 256.36 17104.26 88888.00 2019-01-30 03:38:48.000 030 33819.48 256.37 17104.24 88888.00 2019-01-30 03:38:49.000 030 33819.49 256.39 17104.26 88888.00 2019-01-30 03:38:50.000 030 33819.53 256.36 17104.28 37899.55 2019-01-30 03:38:51.000 030 33819.56 256.37 17104.26 88888.00 2019-01-30 03:38:52.000 030 33819.53 256.36 17104.23 88888.00 2019-01-30 03:38:53.000 030 33819.53 256.34 17104.22 88888.00 2019-01-30 03:38:54.000 030 33819.50 256.32 17104.22 88888.00 2019-01-30 03:38:55.000 030 33819.50 256.34 17104.19 37899.57 2019-01-30 03:38:56.000 030 33819.50 256.36 17104.20 88888.00 2019-01-30 03:38:57.000 030 33819.51 256.33 17104.23 88888.00 2019-01-30 03:38:58.000 030 33819.51 256.36 17104.23 88888.00 2019-01-30 03:38:59.000 030 33819.47 256.33 17104.16 88888.00 2019-01-30 03:39:00.000 030 33819.48 256.30 17104.16 37899.62 2019-01-30 03:39:01.000 030 33819.46 256.32 17104.17 88888.00 2019-01-30 03:39:02.000 030 33819.46 256.37 17104.17 88888.00 2019-01-30 03:39:03.000 030 33819.46 256.34 17104.19 88888.00 2019-01-30 03:39:04.000 030 33819.47 256.37 17104.13 88888.00 2019-01-30 03:39:05.000 030 33819.46 256.39 17104.14 37899.58 2019-01-30 03:39:06.000 030 33819.49 256.43 17104.15 88888.00 2019-01-30 03:39:07.000 030 33819.51 256.36 17104.11 88888.00 2019-01-30 03:39:08.000 030 33819.52 256.32 17104.11 88888.00 2019-01-30 03:39:09.000 030 33819.51 256.33 17104.09 88888.00 2019-01-30 03:39:10.000 030 33819.55 256.35 17104.10 37899.66 2019-01-30 03:39:11.000 030 33819.56 256.34 17104.12 88888.00 2019-01-30 03:39:12.000 030 33819.52 256.36 17104.18 88888.00 2019-01-30 03:39:13.000 030 33819.50 256.37 17104.17 88888.00 2019-01-30 03:39:14.000 030 33819.54 256.34 17104.18 88888.00 2019-01-30 03:39:15.000 030 33819.55 256.31 17104.12 37899.60 2019-01-30 03:39:16.000 030 33819.54 256.31 17104.12 88888.00 2019-01-30 03:39:17.000 030 33819.58 256.32 17104.16 88888.00 2019-01-30 03:39:18.000 030 33819.54 256.34 17104.13 88888.00 2019-01-30 03:39:19.000 030 33819.53 256.31 17104.12 88888.00 2019-01-30 03:39:20.000 030 33819.56 256.32 17104.17 37899.61 2019-01-30 03:39:21.000 030 33819.55 256.36 17104.17 88888.00 2019-01-30 03:39:22.000 030 33819.54 256.36 17104.18 88888.00 2019-01-30 03:39:23.000 030 33819.55 256.29 17104.15 88888.00 2019-01-30 03:39:24.000 030 33819.57 256.30 17104.18 88888.00 2019-01-30 03:39:25.000 030 33819.61 256.34 17104.20 37899.60 2019-01-30 03:39:26.000 030 33819.57 256.30 17104.20 88888.00 2019-01-30 03:39:27.000 030 33819.53 256.27 17104.21 88888.00 2019-01-30 03:39:28.000 030 33819.55 256.28 17104.19 88888.00 2019-01-30 03:39:29.000 030 33819.53 256.28 17104.17 88888.00 2019-01-30 03:39:30.000 030 33819.56 256.29 17104.21 37899.60 2019-01-30 03:39:31.000 030 33819.56 256.29 17104.20 88888.00 2019-01-30 03:39:32.000 030 33819.55 256.27 17104.24 88888.00 2019-01-30 03:39:33.000 030 33819.59 256.30 17104.24 88888.00 2019-01-30 03:39:34.000 030 33819.60 256.33 17104.24 88888.00 2019-01-30 03:39:35.000 030 33819.63 256.33 17104.24 37899.61 2019-01-30 03:39:36.000 030 33819.59 256.32 17104.29 88888.00 2019-01-30 03:39:37.000 030 33819.56 256.33 17104.27 88888.00 2019-01-30 03:39:38.000 030 33819.57 256.32 17104.25 88888.00 2019-01-30 03:39:39.000 030 33819.53 256.33 17104.27 88888.00 2019-01-30 03:39:40.000 030 33819.54 256.31 17104.29 37899.59 2019-01-30 03:39:41.000 030 33819.55 256.30 17104.27 88888.00 2019-01-30 03:39:42.000 030 33819.60 256.31 17104.26 88888.00 2019-01-30 03:39:43.000 030 33819.56 256.31 17104.25 88888.00 2019-01-30 03:39:44.000 030 33819.54 256.27 17104.25 88888.00 2019-01-30 03:39:45.000 030 33819.56 256.26 17104.22 37899.62 2019-01-30 03:39:46.000 030 33819.55 256.29 17104.19 88888.00 2019-01-30 03:39:47.000 030 33819.54 256.30 17104.25 88888.00 2019-01-30 03:39:48.000 030 33819.59 256.29 17104.25 88888.00 2019-01-30 03:39:49.000 030 33819.61 256.27 17104.26 88888.00 2019-01-30 03:39:50.000 030 33819.59 256.32 17104.27 37899.56 2019-01-30 03:39:51.000 030 33819.59 256.33 17104.28 88888.00 2019-01-30 03:39:52.000 030 33819.60 256.31 17104.30 88888.00 2019-01-30 03:39:53.000 030 33819.61 256.33 17104.27 88888.00 2019-01-30 03:39:54.000 030 33819.61 256.27 17104.23 88888.00 2019-01-30 03:39:55.000 030 33819.64 256.24 17104.24 37899.62 2019-01-30 03:39:56.000 030 33819.62 256.28 17104.28 88888.00 2019-01-30 03:39:57.000 030 33819.61 256.32 17104.26 88888.00 2019-01-30 03:39:58.000 030 33819.61 256.32 17104.25 88888.00 2019-01-30 03:39:59.000 030 33819.61 256.26 17104.24 88888.00 2019-01-30 03:40:00.000 030 33819.57 256.26 17104.23 37899.58 2019-01-30 03:40:01.000 030 33819.61 256.27 17104.20 88888.00 2019-01-30 03:40:02.000 030 33819.61 256.29 17104.21 88888.00 2019-01-30 03:40:03.000 030 33819.59 256.24 17104.17 88888.00 2019-01-30 03:40:04.000 030 33819.63 256.23 17104.17 88888.00 2019-01-30 03:40:05.000 030 33819.63 256.22 17104.18 37899.69 2019-01-30 03:40:06.000 030 33819.59 256.27 17104.18 88888.00 2019-01-30 03:40:07.000 030 33819.53 256.25 17104.21 88888.00 2019-01-30 03:40:08.000 030 33819.55 256.23 17104.21 88888.00 2019-01-30 03:40:09.000 030 33819.58 256.21 17104.23 88888.00 2019-01-30 03:40:10.000 030 33819.57 256.20 17104.24 37899.71 2019-01-30 03:40:11.000 030 33819.57 256.24 17104.25 88888.00 2019-01-30 03:40:12.000 030 33819.55 256.23 17104.27 88888.00 2019-01-30 03:40:13.000 030 33819.56 256.22 17104.23 88888.00 2019-01-30 03:40:14.000 030 33819.58 256.20 17104.24 88888.00 2019-01-30 03:40:15.000 030 33819.59 256.24 17104.25 37899.57 2019-01-30 03:40:16.000 030 33819.62 256.23 17104.27 88888.00 2019-01-30 03:40:17.000 030 33819.61 256.22 17104.31 88888.00 2019-01-30 03:40:18.000 030 33819.61 256.20 17104.31 88888.00 2019-01-30 03:40:19.000 030 33819.62 256.23 17104.29 88888.00 2019-01-30 03:40:20.000 030 33819.61 256.21 17104.27 37899.61 2019-01-30 03:40:21.000 030 33819.62 256.21 17104.21 88888.00 2019-01-30 03:40:22.000 030 33819.64 256.16 17104.19 88888.00 2019-01-30 03:40:23.000 030 33819.63 256.15 17104.22 88888.00 2019-01-30 03:40:24.000 030 33819.65 256.16 17104.26 88888.00 2019-01-30 03:40:25.000 030 33819.66 256.21 17104.27 37899.57 2019-01-30 03:40:26.000 030 33819.66 256.18 17104.22 88888.00 2019-01-30 03:40:27.000 030 33819.63 256.16 17104.25 88888.00 2019-01-30 03:40:28.000 030 33819.65 256.17 17104.27 88888.00 2019-01-30 03:40:29.000 030 33819.64 256.16 17104.27 88888.00 2019-01-30 03:40:30.000 030 33819.65 256.19 17104.27 37899.69 2019-01-30 03:40:31.000 030 33819.67 256.17 17104.26 88888.00 2019-01-30 03:40:32.000 030 33819.66 256.17 17104.24 88888.00 2019-01-30 03:40:33.000 030 33819.64 256.18 17104.23 88888.00 2019-01-30 03:40:34.000 030 33819.63 256.23 17104.25 88888.00 2019-01-30 03:40:35.000 030 33819.63 256.21 17104.26 37899.63 2019-01-30 03:40:36.000 030 33819.66 256.17 17104.26 88888.00 2019-01-30 03:40:37.000 030 33819.66 256.18 17104.25 88888.00 2019-01-30 03:40:38.000 030 33819.67 256.20 17104.27 88888.00 2019-01-30 03:40:39.000 030 33819.68 256.23 17104.27 88888.00 2019-01-30 03:40:40.000 030 33819.64 256.18 17104.29 37899.63 2019-01-30 03:40:41.000 030 33819.63 256.17 17104.26 88888.00 2019-01-30 03:40:42.000 030 33819.64 256.18 17104.21 88888.00 2019-01-30 03:40:43.000 030 33819.65 256.21 17104.21 88888.00 2019-01-30 03:40:44.000 030 33819.66 256.24 17104.23 88888.00 2019-01-30 03:40:45.000 030 33819.64 256.20 17104.18 37899.68 2019-01-30 03:40:46.000 030 33819.61 256.19 17104.20 88888.00 2019-01-30 03:40:47.000 030 33819.62 256.17 17104.20 88888.00 2019-01-30 03:40:48.000 030 33819.67 256.14 17104.23 88888.00 2019-01-30 03:40:49.000 030 33819.63 256.15 17104.25 88888.00 2019-01-30 03:40:50.000 030 33819.67 256.17 17104.23 37899.70 2019-01-30 03:40:51.000 030 33819.73 256.16 17104.19 88888.00 2019-01-30 03:40:52.000 030 33819.72 256.17 17104.21 88888.00 2019-01-30 03:40:53.000 030 33819.68 256.19 17104.19 88888.00 2019-01-30 03:40:54.000 030 33819.67 256.19 17104.19 88888.00 2019-01-30 03:40:55.000 030 33819.71 256.16 17104.17 37899.66 2019-01-30 03:40:56.000 030 33819.70 256.14 17104.18 88888.00 2019-01-30 03:40:57.000 030 33819.72 256.18 17104.21 88888.00 2019-01-30 03:40:58.000 030 33819.67 256.19 17104.24 88888.00 2019-01-30 03:40:59.000 030 33819.68 256.16 17104.24 88888.00 2019-01-30 03:41:00.000 030 33819.69 256.15 17104.27 37899.78 2019-01-30 03:41:01.000 030 33819.72 256.17 17104.24 88888.00 2019-01-30 03:41:02.000 030 33819.72 256.21 17104.22 88888.00 2019-01-30 03:41:03.000 030 33819.68 256.18 17104.20 88888.00 2019-01-30 03:41:04.000 030 33819.72 256.20 17104.18 88888.00 2019-01-30 03:41:05.000 030 33819.72 256.20 17104.21 37899.78 2019-01-30 03:41:06.000 030 33819.71 256.20 17104.23 88888.00 2019-01-30 03:41:07.000 030 33819.71 256.19 17104.18 88888.00 2019-01-30 03:41:08.000 030 33819.74 256.20 17104.19 88888.00 2019-01-30 03:41:09.000 030 33819.73 256.19 17104.19 88888.00 2019-01-30 03:41:10.000 030 33819.73 256.16 17104.18 37899.83 2019-01-30 03:41:11.000 030 33819.76 256.14 17104.20 88888.00 2019-01-30 03:41:12.000 030 33819.73 256.17 17104.21 88888.00 2019-01-30 03:41:13.000 030 33819.73 256.14 17104.20 88888.00 2019-01-30 03:41:14.000 030 33819.75 256.15 17104.22 88888.00 2019-01-30 03:41:15.000 030 33819.76 256.14 17104.24 37899.84 2019-01-30 03:41:16.000 030 33819.74 256.11 17104.25 88888.00 2019-01-30 03:41:17.000 030 33819.75 256.13 17104.22 88888.00 2019-01-30 03:41:18.000 030 33819.76 256.14 17104.20 88888.00 2019-01-30 03:41:19.000 030 33819.75 256.13 17104.21 88888.00 2019-01-30 03:41:20.000 030 33819.77 256.10 17104.20 37899.77 2019-01-30 03:41:21.000 030 33819.74 256.09 17104.21 88888.00 2019-01-30 03:41:22.000 030 33819.72 256.10 17104.22 88888.00 2019-01-30 03:41:23.000 030 33819.72 256.10 17104.21 88888.00 2019-01-30 03:41:24.000 030 33819.72 256.13 17104.27 88888.00 2019-01-30 03:41:25.000 030 33819.72 256.09 17104.30 37899.76 2019-01-30 03:41:26.000 030 33819.73 256.09 17104.24 88888.00 2019-01-30 03:41:27.000 030 33819.74 256.11 17104.23 88888.00 2019-01-30 03:41:28.000 030 33819.75 256.09 17104.24 88888.00 2019-01-30 03:41:29.000 030 33819.74 256.01 17104.23 88888.00 2019-01-30 03:41:30.000 030 33819.75 256.03 17104.21 37899.83 2019-01-30 03:41:31.000 030 33819.75 256.02 17104.21 88888.00 2019-01-30 03:41:32.000 030 33819.74 256.04 17104.27 88888.00 2019-01-30 03:41:33.000 030 33819.73 256.04 17104.29 88888.00 2019-01-30 03:41:34.000 030 33819.72 256.06 17104.28 88888.00 2019-01-30 03:41:35.000 030 33819.75 256.03 17104.23 37899.71 2019-01-30 03:41:36.000 030 33819.81 256.02 17104.25 88888.00 2019-01-30 03:41:37.000 030 33819.73 256.04 17104.26 88888.00 2019-01-30 03:41:38.000 030 33819.77 256.07 17104.23 88888.00 2019-01-30 03:41:39.000 030 33819.79 256.03 17104.24 88888.00 2019-01-30 03:41:40.000 030 33819.78 256.06 17104.20 37899.74 2019-01-30 03:41:41.000 030 33819.78 256.06 17104.21 88888.00 2019-01-30 03:41:42.000 030 33819.75 256.03 17104.20 88888.00 2019-01-30 03:41:43.000 030 33819.77 256.04 17104.24 88888.00 2019-01-30 03:41:44.000 030 33819.78 256.05 17104.23 88888.00 2019-01-30 03:41:45.000 030 33819.76 256.03 17104.20 37899.83 2019-01-30 03:41:46.000 030 33819.79 256.03 17104.23 88888.00 2019-01-30 03:41:47.000 030 33819.83 256.03 17104.23 88888.00 2019-01-30 03:41:48.000 030 33819.84 256.03 17104.23 88888.00 2019-01-30 03:41:49.000 030 33819.83 256.01 17104.22 88888.00 2019-01-30 03:41:50.000 030 33819.87 256.00 17104.22 37899.84 2019-01-30 03:41:51.000 030 33819.85 256.00 17104.25 88888.00 2019-01-30 03:41:52.000 030 33819.83 256.02 17104.24 88888.00 2019-01-30 03:41:53.000 030 33819.78 256.04 17104.20 88888.00 2019-01-30 03:41:54.000 030 33819.76 256.06 17104.22 88888.00 2019-01-30 03:41:55.000 030 33819.74 256.02 17104.22 37899.74 2019-01-30 03:41:56.000 030 33819.80 256.04 17104.23 88888.00 2019-01-30 03:41:57.000 030 33819.82 256.06 17104.23 88888.00 2019-01-30 03:41:58.000 030 33819.81 256.04 17104.23 88888.00 2019-01-30 03:41:59.000 030 33819.86 256.03 17104.24 88888.00 2019-01-30 03:42:00.000 030 33819.87 256.03 17104.26 37899.87 2019-01-30 03:42:01.000 030 33819.83 256.03 17104.27 88888.00 2019-01-30 03:42:02.000 030 33819.84 256.03 17104.27 88888.00 2019-01-30 03:42:03.000 030 33819.86 256.08 17104.29 88888.00 2019-01-30 03:42:04.000 030 33819.91 256.10 17104.29 88888.00 2019-01-30 03:42:05.000 030 33819.94 256.07 17104.24 37899.84 2019-01-30 03:42:06.000 030 33819.93 256.08 17104.26 88888.00 2019-01-30 03:42:07.000 030 33819.90 256.09 17104.31 88888.00 2019-01-30 03:42:08.000 030 33819.91 256.06 17104.28 88888.00 2019-01-30 03:42:09.000 030 33819.90 256.04 17104.27 88888.00 2019-01-30 03:42:10.000 030 33819.93 256.04 17104.27 37899.80 2019-01-30 03:42:11.000 030 33819.92 256.05 17104.29 88888.00 2019-01-30 03:42:12.000 030 33819.89 256.03 17104.29 88888.00 2019-01-30 03:42:13.000 030 33819.88 256.03 17104.29 88888.00 2019-01-30 03:42:14.000 030 33819.90 256.04 17104.21 88888.00 2019-01-30 03:42:15.000 030 33819.91 256.03 17104.20 37899.85 2019-01-30 03:42:16.000 030 33819.92 256.03 17104.23 88888.00 2019-01-30 03:42:17.000 030 33819.94 256.02 17104.24 88888.00 2019-01-30 03:42:18.000 030 33819.93 256.02 17104.25 88888.00 2019-01-30 03:42:19.000 030 33819.94 256.04 17104.23 88888.00 2019-01-30 03:42:20.000 030 33819.95 256.03 17104.23 37899.86 2019-01-30 03:42:21.000 030 33819.93 256.03 17104.23 88888.00 2019-01-30 03:42:22.000 030 33819.94 256.07 17104.19 88888.00 2019-01-30 03:42:23.000 030 33819.94 256.08 17104.16 88888.00 2019-01-30 03:42:24.000 030 33819.96 256.05 17104.17 88888.00 2019-01-30 03:42:25.000 030 33819.93 256.06 17104.23 37899.91 2019-01-30 03:42:26.000 030 33819.95 256.07 17104.22 88888.00 2019-01-30 03:42:27.000 030 33819.95 256.03 17104.22 88888.00 2019-01-30 03:42:28.000 030 33819.95 256.03 17104.19 88888.00 2019-01-30 03:42:29.000 030 33819.97 256.04 17104.23 88888.00 2019-01-30 03:42:30.000 030 33820.00 256.00 17104.29 37899.93 2019-01-30 03:42:31.000 030 33819.97 255.99 17104.30 88888.00 2019-01-30 03:42:32.000 030 33820.00 256.00 17104.29 88888.00 2019-01-30 03:42:33.000 030 33819.97 255.97 17104.29 88888.00 2019-01-30 03:42:34.000 030 33819.96 255.96 17104.26 88888.00 2019-01-30 03:42:35.000 030 33819.97 255.96 17104.24 37899.95 2019-01-30 03:42:36.000 030 33820.00 255.97 17104.21 88888.00 2019-01-30 03:42:37.000 030 33819.99 256.00 17104.17 88888.00 2019-01-30 03:42:38.000 030 33819.99 255.96 17104.19 88888.00 2019-01-30 03:42:39.000 030 33819.94 255.93 17104.18 88888.00 2019-01-30 03:42:40.000 030 33819.98 255.96 17104.20 37900.01 2019-01-30 03:42:41.000 030 33820.00 256.00 17104.23 88888.00 2019-01-30 03:42:42.000 030 33820.02 255.99 17104.22 88888.00 2019-01-30 03:42:43.000 030 33820.02 255.96 17104.22 88888.00 2019-01-30 03:42:44.000 030 33820.03 255.95 17104.19 88888.00 2019-01-30 03:42:45.000 030 33820.04 255.93 17104.19 37899.90 2019-01-30 03:42:46.000 030 33820.03 255.92 17104.19 88888.00 2019-01-30 03:42:47.000 030 33820.05 255.91 17104.21 88888.00 2019-01-30 03:42:48.000 030 33820.06 255.91 17104.23 88888.00 2019-01-30 03:42:49.000 030 33820.05 255.88 17104.25 88888.00 2019-01-30 03:42:50.000 030 33820.08 255.90 17104.24 37899.98 2019-01-30 03:42:51.000 030 33820.07 255.87 17104.24 88888.00 2019-01-30 03:42:52.000 030 33820.05 255.87 17104.23 88888.00 2019-01-30 03:42:53.000 030 33820.03 255.92 17104.25 88888.00 2019-01-30 03:42:54.000 030 33820.05 255.92 17104.24 88888.00 2019-01-30 03:42:55.000 030 33820.04 255.87 17104.23 37899.98 2019-01-30 03:42:56.000 030 33820.02 255.83 17104.26 88888.00 2019-01-30 03:42:57.000 030 33820.07 255.86 17104.25 88888.00 2019-01-30 03:42:58.000 030 33820.05 255.88 17104.25 88888.00 2019-01-30 03:42:59.000 030 33820.06 255.88 17104.21 88888.00 2019-01-30 03:43:00.000 030 33820.07 255.91 17104.22 37900.02 2019-01-30 03:43:01.000 030 33820.07 255.90 17104.24 88888.00 2019-01-30 03:43:02.000 030 33820.05 255.86 17104.27 88888.00 2019-01-30 03:43:03.000 030 33820.05 255.86 17104.25 88888.00 2019-01-30 03:43:04.000 030 33820.07 255.84 17104.24 88888.00 2019-01-30 03:43:05.000 030 33820.05 255.85 17104.27 37900.06 2019-01-30 03:43:06.000 030 33820.05 255.85 17104.27 88888.00 2019-01-30 03:43:07.000 030 33820.04 255.85 17104.25 88888.00 2019-01-30 03:43:08.000 030 33820.04 255.86 17104.23 88888.00 2019-01-30 03:43:09.000 030 33820.05 255.84 17104.23 88888.00 2019-01-30 03:43:10.000 030 33820.06 255.85 17104.25 37900.07 2019-01-30 03:43:11.000 030 33820.05 255.81 17104.23 88888.00 2019-01-30 03:43:12.000 030 33820.03 255.86 17104.25 88888.00 2019-01-30 03:43:13.000 030 33820.04 255.88 17104.25 88888.00 2019-01-30 03:43:14.000 030 33820.07 255.89 17104.23 88888.00 2019-01-30 03:43:15.000 030 33820.05 255.91 17104.21 37899.97 2019-01-30 03:43:16.000 030 33820.05 255.93 17104.22 88888.00 2019-01-30 03:43:17.000 030 33820.06 255.91 17104.24 88888.00 2019-01-30 03:43:18.000 030 33820.07 255.95 17104.22 88888.00 2019-01-30 03:43:19.000 030 33820.04 255.92 17104.24 88888.00 2019-01-30 03:43:20.000 030 33820.00 255.94 17104.24 37899.96 2019-01-30 03:43:21.000 030 33820.04 255.92 17104.22 88888.00 2019-01-30 03:43:22.000 030 33820.07 255.92 17104.22 88888.00 2019-01-30 03:43:23.000 030 33820.07 255.93 17104.22 88888.00 2019-01-30 03:43:24.000 030 33820.06 255.95 17104.24 88888.00 2019-01-30 03:43:25.000 030 33820.06 255.95 17104.24 37900.08 2019-01-30 03:43:26.000 030 33820.06 255.94 17104.26 88888.00 2019-01-30 03:43:27.000 030 33820.04 255.93 17104.27 88888.00 2019-01-30 03:43:28.000 030 33820.00 255.90 17104.26 88888.00 2019-01-30 03:43:29.000 030 33819.99 255.94 17104.23 88888.00 2019-01-30 03:43:30.000 030 33820.02 255.99 17104.21 37900.01 2019-01-30 03:43:31.000 030 33820.05 255.92 17104.22 88888.00 2019-01-30 03:43:32.000 030 33820.03 255.93 17104.22 88888.00 2019-01-30 03:43:33.000 030 33820.02 255.92 17104.22 88888.00 2019-01-30 03:43:34.000 030 33820.03 255.94 17104.19 88888.00 2019-01-30 03:43:35.000 030 33820.03 255.95 17104.18 37899.99 2019-01-30 03:43:36.000 030 33820.01 255.95 17104.21 88888.00 2019-01-30 03:43:37.000 030 33820.00 255.93 17104.23 88888.00 2019-01-30 03:43:38.000 030 33819.99 255.95 17104.25 88888.00 2019-01-30 03:43:39.000 030 33819.96 255.94 17104.26 88888.00 2019-01-30 03:43:40.000 030 33819.98 255.90 17104.28 37899.99 2019-01-30 03:43:41.000 030 33819.98 255.91 17104.27 88888.00 2019-01-30 03:43:42.000 030 33819.99 255.94 17104.27 88888.00 2019-01-30 03:43:43.000 030 33820.00 255.94 17104.25 88888.00 2019-01-30 03:43:44.000 030 33820.03 255.93 17104.25 88888.00 2019-01-30 03:43:45.000 030 33820.03 255.94 17104.24 37899.93 2019-01-30 03:43:46.000 030 33820.05 255.90 17104.25 88888.00 2019-01-30 03:43:47.000 030 33820.03 255.90 17104.25 88888.00 2019-01-30 03:43:48.000 030 33820.02 255.91 17104.24 88888.00 2019-01-30 03:43:49.000 030 33820.03 255.91 17104.29 88888.00 2019-01-30 03:43:50.000 030 33820.05 255.92 17104.25 37899.98 2019-01-30 03:43:51.000 030 33820.01 255.94 17104.22 88888.00 2019-01-30 03:43:52.000 030 33820.03 255.96 17104.21 88888.00 2019-01-30 03:43:53.000 030 33820.01 256.01 17104.22 88888.00 2019-01-30 03:43:54.000 030 33819.98 255.99 17104.18 88888.00 2019-01-30 03:43:55.000 030 33820.01 255.96 17104.15 37899.99 2019-01-30 03:43:56.000 030 33820.03 255.95 17104.15 88888.00 2019-01-30 03:43:57.000 030 33820.03 255.93 17104.15 88888.00 2019-01-30 03:43:58.000 030 33820.02 255.93 17104.17 88888.00 2019-01-30 03:43:59.000 030 33820.01 255.91 17104.19 88888.00 2019-01-30 03:44:00.000 030 33820.00 255.95 17104.21 37900.03 2019-01-30 03:44:01.000 030 33819.98 255.96 17104.25 88888.00 2019-01-30 03:44:02.000 030 33819.97 255.94 17104.24 88888.00 2019-01-30 03:44:03.000 030 33820.02 255.93 17104.23 88888.00 2019-01-30 03:44:04.000 030 33820.01 255.93 17104.24 88888.00 2019-01-30 03:44:05.000 030 33820.02 255.90 17104.23 37899.98 2019-01-30 03:44:06.000 030 33820.03 255.92 17104.25 88888.00 2019-01-30 03:44:07.000 030 33820.02 255.89 17104.25 88888.00 2019-01-30 03:44:08.000 030 33820.02 255.85 17104.20 88888.00 2019-01-30 03:44:09.000 030 33820.04 255.84 17104.16 88888.00 2019-01-30 03:44:10.000 030 33819.99 255.82 17104.18 37900.02 2019-01-30 03:44:11.000 030 33820.02 255.83 17104.16 88888.00 2019-01-30 03:44:12.000 030 33820.05 255.85 17104.21 88888.00 2019-01-30 03:44:13.000 030 33820.05 255.88 17104.25 88888.00 2019-01-30 03:44:14.000 030 33820.10 255.82 17104.29 88888.00 2019-01-30 03:44:15.000 030 33820.09 255.86 17104.29 37900.07 2019-01-30 03:44:16.000 030 33820.09 255.87 17104.26 88888.00 2019-01-30 03:44:17.000 030 33820.08 255.86 17104.28 88888.00 2019-01-30 03:44:18.000 030 33820.06 255.81 17104.27 88888.00 2019-01-30 03:44:19.000 030 33820.08 255.84 17104.25 88888.00 2019-01-30 03:44:20.000 030 33820.09 255.83 17104.28 37900.07 2019-01-30 03:44:21.000 030 33820.08 255.80 17104.28 88888.00 2019-01-30 03:44:22.000 030 33820.03 255.77 17104.25 88888.00 2019-01-30 03:44:23.000 030 33820.02 255.84 17104.22 88888.00 2019-01-30 03:44:24.000 030 33820.04 255.86 17104.21 88888.00 2019-01-30 03:44:25.000 030 33820.03 255.87 17104.17 37899.98 2019-01-30 03:44:26.000 030 33820.05 255.85 17104.22 88888.00 2019-01-30 03:44:27.000 030 33820.08 255.84 17104.24 88888.00 2019-01-30 03:44:28.000 030 33820.07 255.87 17104.23 88888.00 2019-01-30 03:44:29.000 030 33820.04 255.85 17104.25 88888.00 2019-01-30 03:44:30.000 030 33820.08 255.81 17104.21 37900.07 2019-01-30 03:44:31.000 030 33820.08 255.82 17104.19 88888.00 2019-01-30 03:44:32.000 030 33820.09 255.85 17104.18 88888.00 2019-01-30 03:44:33.000 030 33820.09 255.85 17104.17 88888.00 2019-01-30 03:44:34.000 030 33820.11 255.87 17104.22 88888.00 2019-01-30 03:44:35.000 030 33820.12 255.87 17104.22 37900.09 2019-01-30 03:44:36.000 030 33820.13 255.85 17104.17 88888.00 2019-01-30 03:44:37.000 030 33820.11 255.83 17104.17 88888.00 2019-01-30 03:44:38.000 030 33820.12 255.88 17104.19 88888.00 2019-01-30 03:44:39.000 030 33820.10 255.87 17104.19 88888.00 2019-01-30 03:44:40.000 030 33820.12 255.85 17104.22 37899.99 2019-01-30 03:44:41.000 030 33820.11 255.84 17104.18 88888.00 2019-01-30 03:44:42.000 030 33820.11 255.85 17104.14 88888.00 2019-01-30 03:44:43.000 030 33820.06 255.83 17104.19 88888.00 2019-01-30 03:44:44.000 030 33820.08 255.86 17104.20 88888.00 2019-01-30 03:44:45.000 030 33820.08 255.86 17104.22 37900.04 2019-01-30 03:44:46.000 030 33820.13 255.86 17104.24 88888.00 2019-01-30 03:44:47.000 030 33820.12 255.91 17104.25 88888.00 2019-01-30 03:44:48.000 030 33820.12 255.86 17104.25 88888.00 2019-01-30 03:44:49.000 030 33820.12 255.83 17104.26 88888.00 2019-01-30 03:44:50.000 030 33820.11 255.84 17104.30 37900.02 2019-01-30 03:44:51.000 030 33820.12 255.86 17104.31 88888.00 2019-01-30 03:44:52.000 030 33820.11 255.87 17104.30 88888.00 2019-01-30 03:44:53.000 030 33820.09 255.86 17104.29 88888.00 2019-01-30 03:44:54.000 030 33820.07 255.87 17104.29 88888.00 2019-01-30 03:44:55.000 030 33820.05 255.89 17104.25 37900.03 2019-01-30 03:44:56.000 030 33820.08 255.93 17104.23 88888.00 2019-01-30 03:44:57.000 030 33820.06 255.90 17104.25 88888.00 2019-01-30 03:44:58.000 030 33820.06 255.91 17104.25 88888.00 2019-01-30 03:44:59.000 030 33820.08 255.87 17104.27 88888.00 2019-01-30 03:45:00.000 030 33820.07 255.85 17104.25 37900.06 2019-01-30 03:45:01.000 030 33820.05 255.83 17104.23 88888.00 2019-01-30 03:45:02.000 030 33820.09 255.83 17104.25 88888.00 2019-01-30 03:45:03.000 030 33820.09 255.81 17104.24 88888.00 2019-01-30 03:45:04.000 030 33820.12 255.83 17104.23 88888.00 2019-01-30 03:45:05.000 030 33820.10 255.81 17104.21 37899.97 2019-01-30 03:45:06.000 030 33820.10 255.84 17104.22 88888.00 2019-01-30 03:45:07.000 030 33820.10 255.84 17104.22 88888.00 2019-01-30 03:45:08.000 030 33820.10 255.82 17104.24 88888.00 2019-01-30 03:45:09.000 030 33820.08 255.86 17104.26 88888.00 2019-01-30 03:45:10.000 030 33820.07 255.82 17104.24 37900.10 2019-01-30 03:45:11.000 030 33820.09 255.81 17104.24 88888.00 2019-01-30 03:45:12.000 030 33820.11 255.84 17104.27 88888.00 2019-01-30 03:45:13.000 030 33820.13 255.85 17104.28 88888.00 2019-01-30 03:45:14.000 030 33820.12 255.84 17104.28 88888.00 2019-01-30 03:45:15.000 030 33820.11 255.85 17104.26 37900.09 2019-01-30 03:45:16.000 030 33820.15 255.83 17104.22 88888.00 2019-01-30 03:45:17.000 030 33820.12 255.84 17104.22 88888.00 2019-01-30 03:45:18.000 030 33820.10 255.83 17104.25 88888.00 2019-01-30 03:45:19.000 030 33820.10 255.82 17104.24 88888.00 2019-01-30 03:45:20.000 030 33820.12 255.82 17104.26 37900.04 2019-01-30 03:45:21.000 030 33820.15 255.85 17104.26 88888.00 2019-01-30 03:45:22.000 030 33820.16 255.83 17104.23 88888.00 2019-01-30 03:45:23.000 030 33820.14 255.84 17104.24 88888.00 2019-01-30 03:45:24.000 030 33820.13 255.87 17104.24 88888.00 2019-01-30 03:45:25.000 030 33820.09 255.84 17104.21 37900.03 2019-01-30 03:45:26.000 030 33820.10 255.83 17104.21 88888.00 2019-01-30 03:45:27.000 030 33820.10 255.85 17104.22 88888.00 2019-01-30 03:45:28.000 030 33820.07 255.90 17104.21 88888.00 2019-01-30 03:45:29.000 030 33820.12 255.90 17104.21 88888.00 2019-01-30 03:45:30.000 030 33820.13 255.89 17104.18 37900.03 2019-01-30 03:45:31.000 030 33820.10 255.91 17104.16 88888.00 2019-01-30 03:45:32.000 030 33820.11 255.86 17104.15 88888.00 2019-01-30 03:45:33.000 030 33820.09 255.85 17104.19 88888.00 2019-01-30 03:45:34.000 030 33820.09 255.84 17104.26 88888.00 2019-01-30 03:45:35.000 030 33820.09 255.88 17104.28 37899.96 2019-01-30 03:45:36.000 030 33820.12 255.88 17104.28 88888.00 2019-01-30 03:45:37.000 030 33820.11 255.87 17104.24 88888.00 2019-01-30 03:45:38.000 030 33820.11 255.87 17104.24 88888.00 2019-01-30 03:45:39.000 030 33820.12 255.86 17104.24 88888.00 2019-01-30 03:45:40.000 030 33820.08 255.85 17104.17 37899.98 2019-01-30 03:45:41.000 030 33820.08 255.83 17104.16 88888.00 2019-01-30 03:45:42.000 030 33820.07 255.84 17104.17 88888.00 2019-01-30 03:45:43.000 030 33820.07 255.88 17104.19 88888.00 2019-01-30 03:45:44.000 030 33820.07 255.92 17104.19 88888.00 2019-01-30 03:45:45.000 030 33820.09 255.85 17104.25 37900.03 2019-01-30 03:45:46.000 030 33820.11 255.82 17104.26 88888.00 2019-01-30 03:45:47.000 030 33820.10 255.83 17104.23 88888.00 2019-01-30 03:45:48.000 030 33820.12 255.83 17104.20 88888.00 2019-01-30 03:45:49.000 030 33820.09 255.80 17104.20 88888.00 2019-01-30 03:45:50.000 030 33820.10 255.84 17104.24 37900.04 2019-01-30 03:45:51.000 030 33820.12 255.86 17104.25 88888.00 2019-01-30 03:45:52.000 030 33820.09 255.84 17104.20 88888.00 2019-01-30 03:45:53.000 030 33820.10 255.81 17104.21 88888.00 2019-01-30 03:45:54.000 030 33820.11 255.79 17104.22 88888.00 2019-01-30 03:45:55.000 030 33820.11 255.80 17104.24 37900.04 2019-01-30 03:45:56.000 030 33820.11 255.80 17104.26 88888.00 2019-01-30 03:45:57.000 030 33820.12 255.76 17104.20 88888.00 2019-01-30 03:45:58.000 030 33820.15 255.79 17104.20 88888.00 2019-01-30 03:45:59.000 030 33820.13 255.76 17104.21 88888.00 2019-01-30 03:46:00.000 030 33820.13 255.79 17104.23 37899.98 2019-01-30 03:46:01.000 030 33820.12 255.77 17104.23 88888.00 2019-01-30 03:46:02.000 030 33820.16 255.77 17104.22 88888.00 2019-01-30 03:46:03.000 030 33820.13 255.78 17104.24 88888.00 2019-01-30 03:46:04.000 030 33820.14 255.82 17104.22 88888.00 2019-01-30 03:46:05.000 030 33820.11 255.82 17104.22 37900.10 2019-01-30 03:46:06.000 030 33820.11 255.80 17104.18 88888.00 2019-01-30 03:46:07.000 030 33820.10 255.77 17104.14 88888.00 2019-01-30 03:46:08.000 030 33820.10 255.78 17104.14 88888.00 2019-01-30 03:46:09.000 030 33820.09 255.83 17104.15 88888.00 2019-01-30 03:46:10.000 030 33820.12 255.86 17104.20 37900.12 2019-01-30 03:46:11.000 030 33820.12 255.83 17104.21 88888.00 2019-01-30 03:46:12.000 030 33820.11 255.81 17104.18 88888.00 2019-01-30 03:46:13.000 030 33820.13 255.81 17104.16 88888.00 2019-01-30 03:46:14.000 030 33820.12 255.81 17104.17 88888.00 2019-01-30 03:46:15.000 030 33820.12 255.80 17104.17 37900.07 2019-01-30 03:46:16.000 030 33820.12 255.84 17104.16 88888.00 2019-01-30 03:46:17.000 030 33820.10 255.86 17104.19 88888.00 2019-01-30 03:46:18.000 030 33820.11 255.85 17104.19 88888.00 2019-01-30 03:46:19.000 030 33820.14 255.82 17104.17 88888.00 2019-01-30 03:46:20.000 030 33820.15 255.84 17104.15 37900.08 2019-01-30 03:46:21.000 030 33820.14 255.83 17104.18 88888.00 2019-01-30 03:46:22.000 030 33820.13 255.83 17104.20 88888.00 2019-01-30 03:46:23.000 030 33820.14 255.84 17104.23 88888.00 2019-01-30 03:46:24.000 030 33820.14 255.85 17104.23 88888.00 2019-01-30 03:46:25.000 030 33820.11 255.83 17104.21 37900.14 2019-01-30 03:46:26.000 030 33820.10 255.82 17104.25 88888.00 2019-01-30 03:46:27.000 030 33820.08 255.84 17104.25 88888.00 2019-01-30 03:46:28.000 030 33820.09 255.83 17104.20 88888.00 2019-01-30 03:46:29.000 030 33820.10 255.83 17104.20 88888.00 2019-01-30 03:46:30.000 030 33820.11 255.83 17104.19 37900.14 2019-01-30 03:46:31.000 030 33820.14 255.84 17104.18 88888.00 2019-01-30 03:46:32.000 030 33820.14 255.83 17104.14 88888.00 2019-01-30 03:46:33.000 030 33820.14 255.82 17104.18 88888.00 2019-01-30 03:46:34.000 030 33820.15 255.82 17104.14 88888.00 2019-01-30 03:46:35.000 030 33820.15 255.82 17104.12 37900.10 2019-01-30 03:46:36.000 030 33820.17 255.79 17104.11 88888.00 2019-01-30 03:46:37.000 030 33820.15 255.77 17104.13 88888.00 2019-01-30 03:46:38.000 030 33820.16 255.83 17104.13 88888.00 2019-01-30 03:46:39.000 030 33820.17 255.85 17104.15 88888.00 2019-01-30 03:46:40.000 030 33820.19 255.82 17104.19 37900.12 2019-01-30 03:46:41.000 030 33820.13 255.81 17104.19 88888.00 2019-01-30 03:46:42.000 030 33820.14 255.82 17104.22 88888.00 2019-01-30 03:46:43.000 030 33820.17 255.82 17104.19 88888.00 2019-01-30 03:46:44.000 030 33820.19 255.80 17104.22 88888.00 2019-01-30 03:46:45.000 030 33820.17 255.80 17104.20 37900.19 2019-01-30 03:46:46.000 030 33820.14 255.82 17104.22 88888.00 2019-01-30 03:46:47.000 030 33820.12 255.83 17104.24 88888.00 2019-01-30 03:46:48.000 030 33820.13 255.82 17104.21 88888.00 2019-01-30 03:46:49.000 030 33820.14 255.80 17104.18 88888.00 2019-01-30 03:46:50.000 030 33820.14 255.78 17104.20 37900.14 2019-01-30 03:46:51.000 030 33820.15 255.72 17104.23 88888.00 2019-01-30 03:46:52.000 030 33820.15 255.71 17104.19 88888.00 2019-01-30 03:46:53.000 030 33820.17 255.71 17104.15 88888.00 2019-01-30 03:46:54.000 030 33820.15 255.76 17104.17 88888.00 2019-01-30 03:46:55.000 030 33820.15 255.75 17104.20 37900.18 2019-01-30 03:46:56.000 030 33820.12 255.71 17104.20 88888.00 2019-01-30 03:46:57.000 030 33820.12 255.72 17104.20 88888.00 2019-01-30 03:46:58.000 030 33820.10 255.73 17104.18 88888.00 2019-01-30 03:46:59.000 030 33820.12 255.70 17104.16 88888.00 2019-01-30 03:47:00.000 030 33820.15 255.73 17104.15 37900.13 2019-01-30 03:47:01.000 030 33820.16 255.76 17104.16 88888.00 2019-01-30 03:47:02.000 030 33820.16 255.75 17104.18 88888.00 2019-01-30 03:47:03.000 030 33820.16 255.76 17104.19 88888.00 2019-01-30 03:47:04.000 030 33820.15 255.75 17104.19 88888.00 2019-01-30 03:47:05.000 030 33820.17 255.76 17104.20 37900.13 2019-01-30 03:47:06.000 030 33820.18 255.79 17104.16 88888.00 2019-01-30 03:47:07.000 030 33820.20 255.78 17104.17 88888.00 2019-01-30 03:47:08.000 030 33820.15 255.78 17104.19 88888.00 2019-01-30 03:47:09.000 030 33820.12 255.76 17104.18 88888.00 2019-01-30 03:47:10.000 030 33820.14 255.76 17104.16 37900.12 2019-01-30 03:47:11.000 030 33820.16 255.78 17104.17 88888.00 2019-01-30 03:47:12.000 030 33820.15 255.75 17104.17 88888.00 2019-01-30 03:47:13.000 030 33820.15 255.76 17104.14 88888.00 2019-01-30 03:47:14.000 030 33820.12 255.78 17104.14 88888.00 2019-01-30 03:47:15.000 030 33820.13 255.76 17104.15 37900.13 2019-01-30 03:47:16.000 030 33820.16 255.73 17104.13 88888.00 2019-01-30 03:47:17.000 030 33820.17 255.76 17104.14 88888.00 2019-01-30 03:47:18.000 030 33820.13 255.76 17104.16 88888.00 2019-01-30 03:47:19.000 030 33820.12 255.75 17104.15 88888.00 2019-01-30 03:47:20.000 030 33820.13 255.77 17104.14 37900.14 2019-01-30 03:47:21.000 030 33820.16 255.75 17104.12 88888.00 2019-01-30 03:47:22.000 030 33820.15 255.71 17104.17 88888.00 2019-01-30 03:47:23.000 030 33820.16 255.68 17104.18 88888.00 2019-01-30 03:47:24.000 030 33820.15 255.71 17104.15 88888.00 2019-01-30 03:47:25.000 030 33820.17 255.68 17104.15 37900.14 2019-01-30 03:47:26.000 030 33820.19 255.68 17104.15 88888.00 2019-01-30 03:47:27.000 030 33820.18 255.73 17104.17 88888.00 2019-01-30 03:47:28.000 030 33820.21 255.72 17104.20 88888.00 2019-01-30 03:47:29.000 030 33820.20 255.77 17104.19 88888.00 2019-01-30 03:47:30.000 030 33820.19 255.74 17104.20 37900.12 2019-01-30 03:47:31.000 030 33820.20 255.72 17104.22 88888.00 2019-01-30 03:47:32.000 030 33820.19 255.73 17104.24 88888.00 2019-01-30 03:47:33.000 030 33820.18 255.72 17104.22 88888.00 2019-01-30 03:47:34.000 030 33820.22 255.72 17104.23 88888.00 2019-01-30 03:47:35.000 030 33820.23 255.72 17104.18 37900.13 2019-01-30 03:47:36.000 030 33820.24 255.76 17104.15 88888.00 2019-01-30 03:47:37.000 030 33820.25 255.75 17104.19 88888.00 2019-01-30 03:47:38.000 030 33820.25 255.72 17104.18 88888.00 2019-01-30 03:47:39.000 030 33820.24 255.75 17104.22 88888.00 2019-01-30 03:47:40.000 030 33820.22 255.77 17104.23 37900.08 2019-01-30 03:47:41.000 030 33820.20 255.75 17104.20 88888.00 2019-01-30 03:47:42.000 030 33820.19 255.73 17104.19 88888.00 2019-01-30 03:47:43.000 030 33820.19 255.73 17104.20 88888.00 2019-01-30 03:47:44.000 030 33820.22 255.73 17104.17 88888.00 2019-01-30 03:47:45.000 030 33820.18 255.74 17104.21 37900.15 2019-01-30 03:47:46.000 030 33820.17 255.67 17104.20 88888.00 2019-01-30 03:47:47.000 030 33820.18 255.67 17104.17 88888.00 2019-01-30 03:47:48.000 030 33820.18 255.73 17104.20 88888.00 2019-01-30 03:47:49.000 030 33820.19 255.72 17104.17 88888.00 2019-01-30 03:47:50.000 030 33820.23 255.72 17104.20 37900.09 2019-01-30 03:47:51.000 030 33820.25 255.70 17104.23 88888.00 2019-01-30 03:47:52.000 030 33820.26 255.67 17104.22 88888.00 2019-01-30 03:47:53.000 030 33820.24 255.72 17104.24 88888.00 2019-01-30 03:47:54.000 030 33820.25 255.73 17104.26 88888.00 2019-01-30 03:47:55.000 030 33820.21 255.73 17104.24 37900.13 2019-01-30 03:47:56.000 030 33820.20 255.78 17104.23 88888.00 2019-01-30 03:47:57.000 030 33820.23 255.78 17104.24 88888.00 2019-01-30 03:47:58.000 030 33820.23 255.73 17104.23 88888.00 2019-01-30 03:47:59.000 030 33820.23 255.73 17104.22 88888.00 2019-01-30 03:48:00.000 030 33820.23 255.77 17104.23 37900.13 2019-01-30 03:48:01.000 030 33820.23 255.79 17104.26 88888.00 2019-01-30 03:48:02.000 030 33820.21 255.79 17104.22 88888.00 2019-01-30 03:48:03.000 030 33820.22 255.78 17104.18 88888.00 2019-01-30 03:48:04.000 030 33820.24 255.77 17104.17 88888.00 2019-01-30 03:48:05.000 030 33820.24 255.78 17104.21 37900.10 2019-01-30 03:48:06.000 030 33820.27 255.79 17104.20 88888.00 2019-01-30 03:48:07.000 030 33820.22 255.74 17104.23 88888.00 2019-01-30 03:48:08.000 030 33820.20 255.73 17104.24 88888.00 2019-01-30 03:48:09.000 030 33820.19 255.72 17104.24 88888.00 2019-01-30 03:48:10.000 030 33820.19 255.70 17104.22 37900.13 2019-01-30 03:48:11.000 030 33820.18 255.74 17104.23 88888.00 2019-01-30 03:48:12.000 030 33820.20 255.75 17104.24 88888.00 2019-01-30 03:48:13.000 030 33820.22 255.79 17104.22 88888.00 2019-01-30 03:48:14.000 030 33820.22 255.80 17104.18 88888.00 2019-01-30 03:48:15.000 030 33820.22 255.78 17104.20 37900.15 2019-01-30 03:48:16.000 030 33820.20 255.77 17104.22 88888.00 2019-01-30 03:48:17.000 030 33820.19 255.77 17104.22 88888.00 2019-01-30 03:48:18.000 030 33820.20 255.77 17104.23 88888.00 2019-01-30 03:48:19.000 030 33820.21 255.78 17104.21 88888.00 2019-01-30 03:48:20.000 030 33820.22 255.82 17104.23 37900.18 2019-01-30 03:48:21.000 030 33820.21 255.87 17104.24 88888.00 2019-01-30 03:48:22.000 030 33820.24 255.88 17104.23 88888.00 2019-01-30 03:48:23.000 030 33820.20 255.80 17104.22 88888.00 2019-01-30 03:48:24.000 030 33820.21 255.79 17104.21 88888.00 2019-01-30 03:48:25.000 030 33820.19 255.77 17104.15 37900.18 2019-01-30 03:48:26.000 030 33820.22 255.76 17104.19 88888.00 2019-01-30 03:48:27.000 030 33820.21 255.78 17104.20 88888.00 2019-01-30 03:48:28.000 030 33820.20 255.79 17104.19 88888.00 2019-01-30 03:48:29.000 030 33820.16 255.75 17104.18 88888.00 2019-01-30 03:48:30.000 030 33820.15 255.77 17104.19 37900.12 2019-01-30 03:48:31.000 030 33820.14 255.77 17104.17 88888.00 2019-01-30 03:48:32.000 030 33820.18 255.79 17104.15 88888.00 2019-01-30 03:48:33.000 030 33820.18 255.75 17104.17 88888.00 2019-01-30 03:48:34.000 030 33820.19 255.72 17104.21 88888.00 2019-01-30 03:48:35.000 030 33820.21 255.70 17104.21 37900.05 2019-01-30 03:48:36.000 030 33820.19 255.73 17104.16 88888.00 2019-01-30 03:48:37.000 030 33820.20 255.76 17104.16 88888.00 2019-01-30 03:48:38.000 030 33820.20 255.75 17104.18 88888.00 2019-01-30 03:48:39.000 030 33820.23 255.76 17104.19 88888.00 2019-01-30 03:48:40.000 030 33820.20 255.75 17104.15 37900.12 2019-01-30 03:48:41.000 030 33820.15 255.77 17104.11 88888.00 2019-01-30 03:48:42.000 030 33820.13 255.80 17104.16 88888.00 2019-01-30 03:48:43.000 030 33820.13 255.76 17104.20 88888.00 2019-01-30 03:48:44.000 030 33820.11 255.76 17104.20 88888.00 2019-01-30 03:48:45.000 030 33820.12 255.75 17104.22 37900.11 2019-01-30 03:48:46.000 030 33820.09 255.74 17104.23 88888.00 2019-01-30 03:48:47.000 030 33820.10 255.69 17104.19 88888.00 2019-01-30 03:48:48.000 030 33820.10 255.69 17104.23 88888.00 2019-01-30 03:48:49.000 030 33820.14 255.69 17104.22 88888.00 2019-01-30 03:48:50.000 030 33820.13 255.67 17104.20 37900.11 2019-01-30 03:48:51.000 030 33820.13 255.72 17104.24 88888.00 2019-01-30 03:48:52.000 030 33820.16 255.78 17104.23 88888.00 2019-01-30 03:48:53.000 030 33820.15 255.76 17104.22 88888.00 2019-01-30 03:48:54.000 030 33820.14 255.75 17104.22 88888.00 2019-01-30 03:48:55.000 030 33820.13 255.74 17104.22 37900.11 2019-01-30 03:48:56.000 030 33820.11 255.73 17104.25 88888.00 2019-01-30 03:48:57.000 030 33820.10 255.71 17104.22 88888.00 2019-01-30 03:48:58.000 030 33820.13 255.71 17104.24 88888.00 2019-01-30 03:48:59.000 030 33820.18 255.74 17104.22 88888.00 2019-01-30 03:49:00.000 030 33820.15 255.74 17104.22 37900.01 2019-01-30 03:49:01.000 030 33820.15 255.75 17104.21 88888.00 2019-01-30 03:49:02.000 030 33820.11 255.75 17104.21 88888.00 2019-01-30 03:49:03.000 030 33820.13 255.75 17104.17 88888.00 2019-01-30 03:49:04.000 030 33820.11 255.76 17104.18 88888.00 2019-01-30 03:49:05.000 030 33820.11 255.75 17104.21 37900.12 2019-01-30 03:49:06.000 030 33820.13 255.75 17104.24 88888.00 2019-01-30 03:49:07.000 030 33820.13 255.75 17104.22 88888.00 2019-01-30 03:49:08.000 030 33820.15 255.78 17104.20 88888.00 2019-01-30 03:49:09.000 030 33820.15 255.77 17104.17 88888.00 2019-01-30 03:49:10.000 030 33820.15 255.77 17104.21 37900.07 2019-01-30 03:49:11.000 030 33820.16 255.77 17104.19 88888.00 2019-01-30 03:49:12.000 030 33820.16 255.76 17104.22 88888.00 2019-01-30 03:49:13.000 030 33820.09 255.74 17104.20 88888.00 2019-01-30 03:49:14.000 030 33820.09 255.75 17104.22 88888.00 2019-01-30 03:49:15.000 030 33820.08 255.74 17104.19 37900.03 2019-01-30 03:49:16.000 030 33820.09 255.71 17104.21 88888.00 2019-01-30 03:49:17.000 030 33820.11 255.70 17104.23 88888.00 2019-01-30 03:49:18.000 030 33820.09 255.67 17104.20 88888.00 2019-01-30 03:49:19.000 030 33820.13 255.67 17104.22 88888.00 2019-01-30 03:49:20.000 030 33820.10 255.70 17104.20 37900.03 2019-01-30 03:49:21.000 030 33820.08 255.72 17104.17 88888.00 2019-01-30 03:49:22.000 030 33820.05 255.71 17104.18 88888.00 2019-01-30 03:49:23.000 030 33820.10 255.74 17104.19 88888.00 2019-01-30 03:49:24.000 030 33820.10 255.75 17104.17 88888.00 2019-01-30 03:49:25.000 030 33820.10 255.75 17104.16 37899.98 2019-01-30 03:49:26.000 030 33820.12 255.73 17104.17 88888.00 2019-01-30 03:49:27.000 030 33820.11 255.70 17104.16 88888.00 2019-01-30 03:49:28.000 030 33820.14 255.70 17104.20 88888.00 2019-01-30 03:49:29.000 030 33820.11 255.75 17104.21 88888.00 2019-01-30 03:49:30.000 030 33820.11 255.80 17104.20 37900.05 2019-01-30 03:49:31.000 030 33820.05 255.78 17104.23 88888.00 2019-01-30 03:49:32.000 030 33820.09 255.81 17104.23 88888.00 2019-01-30 03:49:33.000 030 33820.08 255.78 17104.22 88888.00 2019-01-30 03:49:34.000 030 33820.07 255.79 17104.24 88888.00 2019-01-30 03:49:35.000 030 33820.06 255.84 17104.24 37900.00 2019-01-30 03:49:36.000 030 33820.02 255.80 17104.24 88888.00 2019-01-30 03:49:37.000 030 33820.01 255.82 17104.24 88888.00 2019-01-30 03:49:38.000 030 33820.06 255.85 17104.25 88888.00 2019-01-30 03:49:39.000 030 33820.05 255.84 17104.21 88888.00 2019-01-30 03:49:40.000 030 33820.05 255.80 17104.19 37900.01 2019-01-30 03:49:41.000 030 33820.08 255.82 17104.20 88888.00 2019-01-30 03:49:42.000 030 33820.11 255.88 17104.21 88888.00 2019-01-30 03:49:43.000 030 33820.08 255.83 17104.19 88888.00 2019-01-30 03:49:44.000 030 33820.08 255.76 17104.18 88888.00 2019-01-30 03:49:45.000 030 33820.10 255.79 17104.22 37899.93 2019-01-30 03:49:46.000 030 33820.08 255.79 17104.21 88888.00 2019-01-30 03:49:47.000 030 33820.08 255.78 17104.24 88888.00 2019-01-30 03:49:48.000 030 33820.09 255.81 17104.23 88888.00 2019-01-30 03:49:49.000 030 33820.02 255.83 17104.22 88888.00 2019-01-30 03:49:50.000 030 33820.03 255.82 17104.22 37900.00 2019-01-30 03:49:51.000 030 33820.11 255.83 17104.23 88888.00 2019-01-30 03:49:52.000 030 33820.11 255.83 17104.27 88888.00 2019-01-30 03:49:53.000 030 33820.09 255.82 17104.25 88888.00 2019-01-30 03:49:54.000 030 33820.08 255.82 17104.23 88888.00 2019-01-30 03:49:55.000 030 33820.09 255.82 17104.22 37900.03 2019-01-30 03:49:56.000 030 33820.09 255.81 17104.20 88888.00 2019-01-30 03:49:57.000 030 33820.08 255.79 17104.15 88888.00 2019-01-30 03:49:58.000 030 33820.05 255.85 17104.20 88888.00 2019-01-30 03:49:59.000 030 33820.05 255.83 17104.23 88888.00 2019-01-30 03:50:00.000 030 33820.01 255.78 17104.24 37899.99 2019-01-30 03:50:01.000 030 33820.02 255.80 17104.23 88888.00 2019-01-30 03:50:02.000 030 33820.05 255.79 17104.19 88888.00 2019-01-30 03:50:03.000 030 33820.05 255.83 17104.13 88888.00 2019-01-30 03:50:04.000 030 33820.06 255.83 17104.15 88888.00 2019-01-30 03:50:05.000 030 33820.05 255.83 17104.14 37899.95 2019-01-30 03:50:06.000 030 33820.05 255.81 17104.15 88888.00 2019-01-30 03:50:07.000 030 33820.00 255.79 17104.16 88888.00 2019-01-30 03:50:08.000 030 33820.06 255.82 17104.15 88888.00 2019-01-30 03:50:09.000 030 33820.06 255.84 17104.12 88888.00 2019-01-30 03:50:10.000 030 33820.04 255.84 17104.14 37900.06 2019-01-30 03:50:11.000 030 33820.01 255.79 17104.18 88888.00 2019-01-30 03:50:12.000 030 33820.01 255.81 17104.18 88888.00 2019-01-30 03:50:13.000 030 33820.01 255.83 17104.17 88888.00 2019-01-30 03:50:14.000 030 33820.01 255.81 17104.18 88888.00 2019-01-30 03:50:15.000 030 33820.00 255.79 17104.19 37899.99 2019-01-30 03:50:16.000 030 33819.99 255.82 17104.17 88888.00 2019-01-30 03:50:17.000 030 33820.00 255.82 17104.17 88888.00 2019-01-30 03:50:18.000 030 33820.02 255.84 17104.19 88888.00 2019-01-30 03:50:19.000 030 33820.04 255.83 17104.15 88888.00 2019-01-30 03:50:20.000 030 33820.02 255.81 17104.14 37900.02 2019-01-30 03:50:21.000 030 33820.03 255.79 17104.15 88888.00 2019-01-30 03:50:22.000 030 33820.05 255.83 17104.17 88888.00 2019-01-30 03:50:23.000 030 33820.06 255.85 17104.17 88888.00 2019-01-30 03:50:24.000 030 33820.03 255.86 17104.21 88888.00 2019-01-30 03:50:25.000 030 33820.02 255.86 17104.22 37900.01 2019-01-30 03:50:26.000 030 33820.04 255.84 17104.21 88888.00 2019-01-30 03:50:27.000 030 33820.05 255.82 17104.21 88888.00 2019-01-30 03:50:28.000 030 33820.05 255.78 17104.16 88888.00 2019-01-30 03:50:29.000 030 33820.00 255.84 17104.16 88888.00 2019-01-30 03:50:30.000 030 33819.95 255.84 17104.14 37900.05 2019-01-30 03:50:31.000 030 33819.94 255.81 17104.10 88888.00 2019-01-30 03:50:32.000 030 33819.97 255.80 17104.11 88888.00 2019-01-30 03:50:33.000 030 33819.98 255.84 17104.14 88888.00 2019-01-30 03:50:34.000 030 33819.99 255.85 17104.11 88888.00 2019-01-30 03:50:35.000 030 33820.01 255.84 17104.16 37900.00 2019-01-30 03:50:36.000 030 33820.04 255.83 17104.16 88888.00 2019-01-30 03:50:37.000 030 33820.01 255.85 17104.13 88888.00 2019-01-30 03:50:38.000 030 33819.99 255.85 17104.13 88888.00 2019-01-30 03:50:39.000 030 33819.96 255.86 17104.12 88888.00 2019-01-30 03:50:40.000 030 33819.96 255.87 17104.17 37899.95 2019-01-30 03:50:41.000 030 33819.96 255.88 17104.24 88888.00 2019-01-30 03:50:42.000 030 33819.94 255.86 17104.22 88888.00 2019-01-30 03:50:43.000 030 33819.99 255.82 17104.20 88888.00 2019-01-30 03:50:44.000 030 33820.03 255.81 17104.18 88888.00 2019-01-30 03:50:45.000 030 33819.99 255.83 17104.21 37900.05 2019-01-30 03:50:46.000 030 33819.98 255.85 17104.26 88888.00 2019-01-30 03:50:47.000 030 33819.96 255.86 17104.22 88888.00 2019-01-30 03:50:48.000 030 33819.97 255.85 17104.21 88888.00 2019-01-30 03:50:49.000 030 33819.96 255.83 17104.21 88888.00 2019-01-30 03:50:50.000 030 33819.99 255.84 17104.19 37899.96 2019-01-30 03:50:51.000 030 33819.97 255.82 17104.19 88888.00 2019-01-30 03:50:52.000 030 33819.96 255.85 17104.23 88888.00 2019-01-30 03:50:53.000 030 33819.94 255.85 17104.21 88888.00 2019-01-30 03:50:54.000 030 33819.96 255.82 17104.17 88888.00 2019-01-30 03:50:55.000 030 33819.96 255.84 17104.22 37899.94 2019-01-30 03:50:56.000 030 33819.93 255.87 17104.16 88888.00 2019-01-30 03:50:57.000 030 33819.93 255.85 17104.19 88888.00 2019-01-30 03:50:58.000 030 33819.92 255.83 17104.23 88888.00 2019-01-30 03:50:59.000 030 33819.96 255.80 17104.23 88888.00 2019-01-30 03:51:00.000 030 33819.96 255.82 17104.19 37900.01 2019-01-30 03:51:01.000 030 33819.98 255.84 17104.18 88888.00 2019-01-30 03:51:02.000 030 33819.94 255.81 17104.21 88888.00 2019-01-30 03:51:03.000 030 33819.97 255.81 17104.22 88888.00 2019-01-30 03:51:04.000 030 33819.98 255.81 17104.21 88888.00 2019-01-30 03:51:05.000 030 33819.98 255.84 17104.21 37899.99 2019-01-30 03:51:06.000 030 33820.00 255.82 17104.20 88888.00 2019-01-30 03:51:07.000 030 33819.96 255.83 17104.21 88888.00 2019-01-30 03:51:08.000 030 33819.94 255.82 17104.23 88888.00 2019-01-30 03:51:09.000 030 33819.94 255.82 17104.19 88888.00 2019-01-30 03:51:10.000 030 33820.01 255.85 17104.18 37900.02 2019-01-30 03:51:11.000 030 33820.01 255.83 17104.24 88888.00 2019-01-30 03:51:12.000 030 33819.97 255.80 17104.26 88888.00 2019-01-30 03:51:13.000 030 33819.95 255.79 17104.26 88888.00 2019-01-30 03:51:14.000 030 33819.97 255.77 17104.25 88888.00 2019-01-30 03:51:15.000 030 33819.92 255.76 17104.26 37899.96 2019-01-30 03:51:16.000 030 33819.92 255.78 17104.28 88888.00 2019-01-30 03:51:17.000 030 33819.94 255.82 17104.26 88888.00 2019-01-30 03:51:18.000 030 33819.94 255.81 17104.23 88888.00 2019-01-30 03:51:19.000 030 33819.96 255.80 17104.20 88888.00 2019-01-30 03:51:20.000 030 33819.99 255.85 17104.22 37899.99 2019-01-30 03:51:21.000 030 33819.95 255.82 17104.22 88888.00 2019-01-30 03:51:22.000 030 33819.96 255.81 17104.25 88888.00 2019-01-30 03:51:23.000 030 33820.00 255.83 17104.26 88888.00 2019-01-30 03:51:24.000 030 33819.98 255.79 17104.24 88888.00 2019-01-30 03:51:25.000 030 33819.99 255.77 17104.23 37900.02 2019-01-30 03:51:26.000 030 33820.01 255.77 17104.24 88888.00 2019-01-30 03:51:27.000 030 33820.02 255.75 17104.25 88888.00 2019-01-30 03:51:28.000 030 33819.98 255.74 17104.25 88888.00 2019-01-30 03:51:29.000 030 33819.99 255.75 17104.24 88888.00 2019-01-30 03:51:30.000 030 33819.98 255.71 17104.19 37899.97 2019-01-30 03:51:31.000 030 33819.98 255.71 17104.20 88888.00 2019-01-30 03:51:32.000 030 33819.98 255.66 17104.22 88888.00 2019-01-30 03:51:33.000 030 33819.98 255.66 17104.24 88888.00 2019-01-30 03:51:34.000 030 33820.00 255.67 17104.22 88888.00 2019-01-30 03:51:35.000 030 33820.04 255.69 17104.25 37900.04 2019-01-30 03:51:36.000 030 33820.02 255.70 17104.23 88888.00 2019-01-30 03:51:37.000 030 33820.00 255.70 17104.26 88888.00 2019-01-30 03:51:38.000 030 33819.97 255.74 17104.26 88888.00 2019-01-30 03:51:39.000 030 33819.98 255.73 17104.24 88888.00 2019-01-30 03:51:40.000 030 33820.04 255.75 17104.22 37900.03 2019-01-30 03:51:41.000 030 33820.08 255.79 17104.24 88888.00 2019-01-30 03:51:42.000 030 33820.05 255.75 17104.23 88888.00 2019-01-30 03:51:43.000 030 33820.05 255.73 17104.22 88888.00 2019-01-30 03:51:44.000 030 33820.04 255.69 17104.20 88888.00 2019-01-30 03:51:45.000 030 33820.02 255.71 17104.20 37899.95 2019-01-30 03:51:46.000 030 33820.03 255.71 17104.20 88888.00 2019-01-30 03:51:47.000 030 33820.05 255.73 17104.21 88888.00 2019-01-30 03:51:48.000 030 33820.07 255.76 17104.19 88888.00 2019-01-30 03:51:49.000 030 33820.08 255.79 17104.18 88888.00 2019-01-30 03:51:50.000 030 33820.07 255.79 17104.18 37900.00 2019-01-30 03:51:51.000 030 33820.04 255.80 17104.19 88888.00 2019-01-30 03:51:52.000 030 33820.06 255.78 17104.21 88888.00 2019-01-30 03:51:53.000 030 33820.06 255.76 17104.19 88888.00 2019-01-30 03:51:54.000 030 33820.08 255.75 17104.20 88888.00 2019-01-30 03:51:55.000 030 33820.07 255.70 17104.23 37899.99 2019-01-30 03:51:56.000 030 33820.07 255.70 17104.25 88888.00 2019-01-30 03:51:57.000 030 33820.10 255.70 17104.27 88888.00 2019-01-30 03:51:58.000 030 33820.07 255.70 17104.27 88888.00 2019-01-30 03:51:59.000 030 33820.09 255.67 17104.28 88888.00 2019-01-30 03:52:00.000 030 33820.10 255.72 17104.26 37900.02 2019-01-30 03:52:01.000 030 33820.09 255.70 17104.26 88888.00 2019-01-30 03:52:02.000 030 33820.10 255.75 17104.27 88888.00 2019-01-30 03:52:03.000 030 33820.11 255.76 17104.27 88888.00 2019-01-30 03:52:04.000 030 33820.12 255.73 17104.26 88888.00 2019-01-30 03:52:05.000 030 33820.14 255.72 17104.26 37900.07 2019-01-30 03:52:06.000 030 33820.13 255.72 17104.23 88888.00 2019-01-30 03:52:07.000 030 33820.12 255.72 17104.21 88888.00 2019-01-30 03:52:08.000 030 33820.12 255.72 17104.19 88888.00 2019-01-30 03:52:09.000 030 33820.12 255.76 17104.21 88888.00 2019-01-30 03:52:10.000 030 33820.11 255.75 17104.19 37900.02 2019-01-30 03:52:11.000 030 33820.10 255.79 17104.21 88888.00 2019-01-30 03:52:12.000 030 33820.09 255.75 17104.22 88888.00 2019-01-30 03:52:13.000 030 33820.11 255.72 17104.21 88888.00 2019-01-30 03:52:14.000 030 33820.14 255.74 17104.25 88888.00 2019-01-30 03:52:15.000 030 33820.15 255.74 17104.27 37899.99 2019-01-30 03:52:16.000 030 33820.15 255.72 17104.23 88888.00 2019-01-30 03:52:17.000 030 33820.13 255.73 17104.24 88888.00 2019-01-30 03:52:18.000 030 33820.16 255.76 17104.28 88888.00 2019-01-30 03:52:19.000 030 33820.13 255.74 17104.28 88888.00 2019-01-30 03:52:20.000 030 33820.15 255.76 17104.26 37900.02 2019-01-30 03:52:21.000 030 33820.16 255.74 17104.28 88888.00 2019-01-30 03:52:22.000 030 33820.16 255.75 17104.28 88888.00 2019-01-30 03:52:23.000 030 33820.14 255.75 17104.33 88888.00 2019-01-30 03:52:24.000 030 33820.14 255.77 17104.29 88888.00 2019-01-30 03:52:25.000 030 33820.19 255.78 17104.25 37900.03 2019-01-30 03:52:26.000 030 33820.15 255.75 17104.26 88888.00 2019-01-30 03:52:27.000 030 33820.15 255.68 17104.25 88888.00 2019-01-30 03:52:28.000 030 33820.18 255.68 17104.26 88888.00 2019-01-30 03:52:29.000 030 33820.18 255.70 17104.26 88888.00 2019-01-30 03:52:30.000 030 33820.18 255.70 17104.23 37900.08 2019-01-30 03:52:31.000 030 33820.18 255.72 17104.22 88888.00 2019-01-30 03:52:32.000 030 33820.21 255.70 17104.26 88888.00 2019-01-30 03:52:33.000 030 33820.15 255.71 17104.26 88888.00 2019-01-30 03:52:34.000 030 33820.13 255.72 17104.28 88888.00 2019-01-30 03:52:35.000 030 33820.12 255.75 17104.30 37900.13 2019-01-30 03:52:36.000 030 33820.14 255.75 17104.28 88888.00 2019-01-30 03:52:37.000 030 33820.18 255.73 17104.30 88888.00 2019-01-30 03:52:38.000 030 33820.17 255.75 17104.30 88888.00 2019-01-30 03:52:39.000 030 33820.15 255.78 17104.30 88888.00 2019-01-30 03:52:40.000 030 33820.15 255.75 17104.31 37900.10 2019-01-30 03:52:41.000 030 33820.13 255.77 17104.28 88888.00 2019-01-30 03:52:42.000 030 33820.09 255.76 17104.27 88888.00 2019-01-30 03:52:43.000 030 33820.12 255.71 17104.26 88888.00 2019-01-30 03:52:44.000 030 33820.14 255.67 17104.26 88888.00 2019-01-30 03:52:45.000 030 33820.15 255.66 17104.28 37900.03 2019-01-30 03:52:46.000 030 33820.15 255.71 17104.30 88888.00 2019-01-30 03:52:47.000 030 33820.16 255.71 17104.26 88888.00 2019-01-30 03:52:48.000 030 33820.16 255.72 17104.25 88888.00 2019-01-30 03:52:49.000 030 33820.15 255.72 17104.28 88888.00 2019-01-30 03:52:50.000 030 33820.16 255.70 17104.26 37900.14 2019-01-30 03:52:51.000 030 33820.13 255.67 17104.25 88888.00 2019-01-30 03:52:52.000 030 33820.13 255.70 17104.30 88888.00 2019-01-30 03:52:53.000 030 33820.17 255.74 17104.30 88888.00 2019-01-30 03:52:54.000 030 33820.17 255.69 17104.30 88888.00 2019-01-30 03:52:55.000 030 33820.18 255.68 17104.27 37900.12 2019-01-30 03:52:56.000 030 33820.17 255.67 17104.20 88888.00 2019-01-30 03:52:57.000 030 33820.19 255.69 17104.22 88888.00 2019-01-30 03:52:58.000 030 33820.18 255.75 17104.27 88888.00 2019-01-30 03:52:59.000 030 33820.15 255.75 17104.27 88888.00 2019-01-30 03:53:00.000 030 33820.13 255.76 17104.29 37900.07 2019-01-30 03:53:01.000 030 33820.18 255.71 17104.30 88888.00 2019-01-30 03:53:02.000 030 33820.19 255.68 17104.29 88888.00 2019-01-30 03:53:03.000 030 33820.19 255.72 17104.30 88888.00 2019-01-30 03:53:04.000 030 33820.20 255.78 17104.26 88888.00 2019-01-30 03:53:05.000 030 33820.18 255.76 17104.26 37900.00 2019-01-30 03:53:06.000 030 33820.14 255.75 17104.24 88888.00 2019-01-30 03:53:07.000 030 33820.10 255.72 17104.25 88888.00 2019-01-30 03:53:08.000 030 33820.14 255.69 17104.23 88888.00 2019-01-30 03:53:09.000 030 33820.14 255.68 17104.24 88888.00 2019-01-30 03:53:10.000 030 33820.15 255.70 17104.27 37900.07 2019-01-30 03:53:11.000 030 33820.12 255.70 17104.26 88888.00 2019-01-30 03:53:12.000 030 33820.16 255.70 17104.26 88888.00 2019-01-30 03:53:13.000 030 33820.13 255.68 17104.24 88888.00 2019-01-30 03:53:14.000 030 33820.10 255.67 17104.21 88888.00 2019-01-30 03:53:15.000 030 33820.14 255.70 17104.22 37900.08 2019-01-30 03:53:16.000 030 33820.13 255.70 17104.22 88888.00 2019-01-30 03:53:17.000 030 33820.13 255.70 17104.22 88888.00 2019-01-30 03:53:18.000 030 33820.16 255.69 17104.23 88888.00 2019-01-30 03:53:19.000 030 33820.18 255.70 17104.27 88888.00 2019-01-30 03:53:20.000 030 33820.17 255.72 17104.28 37900.11 2019-01-30 03:53:21.000 030 33820.14 255.69 17104.29 88888.00 2019-01-30 03:53:22.000 030 33820.12 255.70 17104.31 88888.00 2019-01-30 03:53:23.000 030 33820.09 255.71 17104.30 88888.00 2019-01-30 03:53:24.000 030 33820.11 255.73 17104.25 88888.00 2019-01-30 03:53:25.000 030 33820.08 255.71 17104.24 37900.00 2019-01-30 03:53:26.000 030 33820.12 255.70 17104.27 88888.00 2019-01-30 03:53:27.000 030 33820.15 255.69 17104.29 88888.00 2019-01-30 03:53:28.000 030 33820.17 255.72 17104.29 88888.00 2019-01-30 03:53:29.000 030 33820.19 255.75 17104.27 88888.00 2019-01-30 03:53:30.000 030 33820.21 255.74 17104.27 37900.11 2019-01-30 03:53:31.000 030 33820.18 255.70 17104.25 88888.00 2019-01-30 03:53:32.000 030 33820.15 255.71 17104.28 88888.00 2019-01-30 03:53:33.000 030 33820.15 255.73 17104.25 88888.00 2019-01-30 03:53:34.000 030 33820.14 255.76 17104.24 88888.00 2019-01-30 03:53:35.000 030 33820.12 255.77 17104.21 37900.11 2019-01-30 03:53:36.000 030 33820.13 255.75 17104.20 88888.00 2019-01-30 03:53:37.000 030 33820.14 255.76 17104.22 88888.00 2019-01-30 03:53:38.000 030 33820.15 255.73 17104.19 88888.00 2019-01-30 03:53:39.000 030 33820.12 255.72 17104.20 88888.00 2019-01-30 03:53:40.000 030 33820.11 255.73 17104.19 37900.05 2019-01-30 03:53:41.000 030 33820.12 255.75 17104.22 88888.00 2019-01-30 03:53:42.000 030 33820.13 255.75 17104.24 88888.00 2019-01-30 03:53:43.000 030 33820.11 255.75 17104.20 88888.00 2019-01-30 03:53:44.000 030 33820.13 255.75 17104.22 88888.00 2019-01-30 03:53:45.000 030 33820.15 255.79 17104.20 37900.06 2019-01-30 03:53:46.000 030 33820.16 255.80 17104.20 88888.00 2019-01-30 03:53:47.000 030 33820.16 255.79 17104.24 88888.00 2019-01-30 03:53:48.000 030 33820.16 255.76 17104.24 88888.00 2019-01-30 03:53:49.000 030 33820.15 255.73 17104.24 88888.00 2019-01-30 03:53:50.000 030 33820.15 255.66 17104.22 37900.02 2019-01-30 03:53:51.000 030 33820.14 255.66 17104.23 88888.00 2019-01-30 03:53:52.000 030 33820.11 255.67 17104.23 88888.00 2019-01-30 03:53:53.000 030 33820.15 255.68 17104.20 88888.00 2019-01-30 03:53:54.000 030 33820.14 255.71 17104.24 88888.00 2019-01-30 03:53:55.000 030 33820.17 255.74 17104.24 37900.10 2019-01-30 03:53:56.000 030 33820.19 255.74 17104.22 88888.00 2019-01-30 03:53:57.000 030 33820.17 255.73 17104.23 88888.00 2019-01-30 03:53:58.000 030 33820.21 255.72 17104.21 88888.00 2019-01-30 03:53:59.000 030 33820.20 255.70 17104.23 88888.00 2019-01-30 03:54:00.000 030 33820.18 255.69 17104.25 37900.06 2019-01-30 03:54:01.000 030 33820.20 255.72 17104.23 88888.00 2019-01-30 03:54:02.000 030 33820.19 255.73 17104.25 88888.00 2019-01-30 03:54:03.000 030 33820.14 255.70 17104.24 88888.00 2019-01-30 03:54:04.000 030 33820.16 255.73 17104.22 88888.00 2019-01-30 03:54:05.000 030 33820.20 255.71 17104.23 37900.09 2019-01-30 03:54:06.000 030 33820.15 255.70 17104.27 88888.00 2019-01-30 03:54:07.000 030 33820.17 255.71 17104.27 88888.00 2019-01-30 03:54:08.000 030 33820.19 255.69 17104.23 88888.00 2019-01-30 03:54:09.000 030 33820.20 255.67 17104.24 88888.00 2019-01-30 03:54:10.000 030 33820.16 255.69 17104.23 37900.12 2019-01-30 03:54:11.000 030 33820.20 255.72 17104.22 88888.00 2019-01-30 03:54:12.000 030 33820.16 255.71 17104.22 88888.00 2019-01-30 03:54:13.000 030 33820.17 255.71 17104.21 88888.00 2019-01-30 03:54:14.000 030 33820.17 255.70 17104.20 88888.00 2019-01-30 03:54:15.000 030 33820.16 255.72 17104.25 37900.10 2019-01-30 03:54:16.000 030 33820.21 255.72 17104.25 88888.00 2019-01-30 03:54:17.000 030 33820.19 255.68 17104.21 88888.00 2019-01-30 03:54:18.000 030 33820.15 255.64 17104.24 88888.00 2019-01-30 03:54:19.000 030 33820.18 255.66 17104.24 88888.00 2019-01-30 03:54:20.000 030 33820.20 255.67 17104.22 37900.08 2019-01-30 03:54:21.000 030 33820.17 255.64 17104.19 88888.00 2019-01-30 03:54:22.000 030 33820.18 255.67 17104.24 88888.00 2019-01-30 03:54:23.000 030 33820.19 255.71 17104.27 88888.00 2019-01-30 03:54:24.000 030 33820.17 255.70 17104.27 88888.00 2019-01-30 03:54:25.000 030 33820.21 255.67 17104.25 37900.08 2019-01-30 03:54:26.000 030 33820.21 255.69 17104.24 88888.00 2019-01-30 03:54:27.000 030 33820.19 255.72 17104.25 88888.00 2019-01-30 03:54:28.000 030 33820.23 255.70 17104.20 88888.00 2019-01-30 03:54:29.000 030 33820.21 255.69 17104.22 88888.00 2019-01-30 03:54:30.000 030 33820.22 255.69 17104.25 37900.09 2019-01-30 03:54:31.000 030 33820.18 255.69 17104.26 88888.00 2019-01-30 03:54:32.000 030 33820.20 255.68 17104.24 88888.00 2019-01-30 03:54:33.000 030 33820.17 255.64 17104.26 88888.00 2019-01-30 03:54:34.000 030 33820.17 255.67 17104.25 88888.00 2019-01-30 03:54:35.000 030 33820.15 255.68 17104.27 37900.14 2019-01-30 03:54:36.000 030 33820.15 255.64 17104.26 88888.00 2019-01-30 03:54:37.000 030 33820.15 255.64 17104.23 88888.00 2019-01-30 03:54:38.000 030 33820.19 255.67 17104.26 88888.00 2019-01-30 03:54:39.000 030 33820.21 255.66 17104.23 88888.00 2019-01-30 03:54:40.000 030 33820.23 255.66 17104.24 37900.08 2019-01-30 03:54:41.000 030 33820.20 255.64 17104.26 88888.00 2019-01-30 03:54:42.000 030 33820.20 255.65 17104.21 88888.00 2019-01-30 03:54:43.000 030 33820.20 255.66 17104.15 88888.00 2019-01-30 03:54:44.000 030 33820.20 255.65 17104.19 88888.00 2019-01-30 03:54:45.000 030 33820.19 255.64 17104.21 37900.06 2019-01-30 03:54:46.000 030 33820.20 255.65 17104.23 88888.00 2019-01-30 03:54:47.000 030 33820.20 255.65 17104.21 88888.00 2019-01-30 03:54:48.000 030 33820.23 255.67 17104.24 88888.00 2019-01-30 03:54:49.000 030 33820.20 255.62 17104.21 88888.00 2019-01-30 03:54:50.000 030 33820.23 255.65 17104.18 37900.15 2019-01-30 03:54:51.000 030 33820.25 255.64 17104.20 88888.00 2019-01-30 03:54:52.000 030 33820.21 255.64 17104.19 88888.00 2019-01-30 03:54:53.000 030 33820.19 255.61 17104.13 88888.00 2019-01-30 03:54:54.000 030 33820.21 255.62 17104.14 88888.00 2019-01-30 03:54:55.000 030 33820.19 255.60 17104.20 37900.12 2019-01-30 03:54:56.000 030 33820.21 255.63 17104.20 88888.00 2019-01-30 03:54:57.000 030 33820.19 255.64 17104.18 88888.00 2019-01-30 03:54:58.000 030 33820.21 255.63 17104.21 88888.00 2019-01-30 03:54:59.000 030 33820.24 255.65 17104.19 88888.00 2019-01-30 03:55:00.000 030 33820.26 255.66 17104.20 37900.13 2019-01-30 03:55:01.000 030 33820.24 255.65 17104.20 88888.00 2019-01-30 03:55:02.000 030 33820.23 255.63 17104.20 88888.00 2019-01-30 03:55:03.000 030 33820.25 255.54 17104.21 88888.00 2019-01-30 03:55:04.000 030 33820.23 255.58 17104.19 88888.00 2019-01-30 03:55:05.000 030 33820.26 255.64 17104.21 37900.13 2019-01-30 03:55:06.000 030 33820.24 255.63 17104.18 88888.00 2019-01-30 03:55:07.000 030 33820.22 255.61 17104.17 88888.00 2019-01-30 03:55:08.000 030 33820.25 255.61 17104.19 88888.00 2019-01-30 03:55:09.000 030 33820.20 255.62 17104.20 88888.00 2019-01-30 03:55:10.000 030 33820.19 255.61 17104.21 37900.17 2019-01-30 03:55:11.000 030 33820.21 255.63 17104.22 88888.00 2019-01-30 03:55:12.000 030 33820.22 255.63 17104.24 88888.00 2019-01-30 03:55:13.000 030 33820.20 255.68 17104.25 88888.00 2019-01-30 03:55:14.000 030 33820.20 255.72 17104.28 88888.00 2019-01-30 03:55:15.000 030 33820.20 255.70 17104.23 37900.13 2019-01-30 03:55:16.000 030 33820.24 255.68 17104.21 88888.00 2019-01-30 03:55:17.000 030 33820.23 255.67 17104.23 88888.00 2019-01-30 03:55:18.000 030 33820.20 255.66 17104.22 88888.00 2019-01-30 03:55:19.000 030 33820.17 255.65 17104.22 88888.00 2019-01-30 03:55:20.000 030 33820.19 255.65 17104.21 37900.12 2019-01-30 03:55:21.000 030 33820.18 255.63 17104.23 88888.00 2019-01-30 03:55:22.000 030 33820.15 255.65 17104.20 88888.00 2019-01-30 03:55:23.000 030 33820.19 255.62 17104.20 88888.00 2019-01-30 03:55:24.000 030 33820.17 255.63 17104.20 88888.00 2019-01-30 03:55:25.000 030 33820.14 255.62 17104.21 37900.21 2019-01-30 03:55:26.000 030 33820.15 255.61 17104.21 88888.00 2019-01-30 03:55:27.000 030 33820.17 255.62 17104.21 88888.00 2019-01-30 03:55:28.000 030 33820.19 255.62 17104.21 88888.00 2019-01-30 03:55:29.000 030 33820.21 255.62 17104.22 88888.00 2019-01-30 03:55:30.000 030 33820.18 255.61 17104.25 37900.15 2019-01-30 03:55:31.000 030 33820.17 255.57 17104.22 88888.00 2019-01-30 03:55:32.000 030 33820.18 255.58 17104.22 88888.00 2019-01-30 03:55:33.000 030 33820.21 255.64 17104.21 88888.00 2019-01-30 03:55:34.000 030 33820.18 255.60 17104.22 88888.00 2019-01-30 03:55:35.000 030 33820.21 255.60 17104.22 37900.16 2019-01-30 03:55:36.000 030 33820.23 255.60 17104.20 88888.00 2019-01-30 03:55:37.000 030 33820.19 255.59 17104.24 88888.00 2019-01-30 03:55:38.000 030 33820.20 255.56 17104.26 88888.00 2019-01-30 03:55:39.000 030 33820.23 255.58 17104.27 88888.00 2019-01-30 03:55:40.000 030 33820.22 255.56 17104.25 37900.17 2019-01-30 03:55:41.000 030 33820.24 255.56 17104.22 88888.00 2019-01-30 03:55:42.000 030 33820.26 255.56 17104.25 88888.00 2019-01-30 03:55:43.000 030 33820.24 255.55 17104.24 88888.00 2019-01-30 03:55:44.000 030 33820.26 255.55 17104.23 88888.00 2019-01-30 03:55:45.000 030 33820.24 255.55 17104.23 37900.25 2019-01-30 03:55:46.000 030 33820.24 255.54 17104.22 88888.00 2019-01-30 03:55:47.000 030 33820.23 255.51 17104.18 88888.00 2019-01-30 03:55:48.000 030 33820.21 255.51 17104.21 88888.00 2019-01-30 03:55:49.000 030 33820.28 255.51 17104.21 88888.00 2019-01-30 03:55:50.000 030 33820.29 255.55 17104.25 37900.20 2019-01-30 03:55:51.000 030 33820.29 255.57 17104.23 88888.00 2019-01-30 03:55:52.000 030 33820.27 255.56 17104.21 88888.00 2019-01-30 03:55:53.000 030 33820.24 255.56 17104.17 88888.00 2019-01-30 03:55:54.000 030 33820.25 255.52 17104.21 88888.00 2019-01-30 03:55:55.000 030 33820.24 255.54 17104.25 37900.19 2019-01-30 03:55:56.000 030 33820.25 255.56 17104.21 88888.00 2019-01-30 03:55:57.000 030 33820.25 255.59 17104.18 88888.00 2019-01-30 03:55:58.000 030 33820.25 255.59 17104.18 88888.00 2019-01-30 03:55:59.000 030 33820.24 255.58 17104.21 88888.00 2019-01-30 03:56:00.000 030 33820.25 255.53 17104.26 37900.19 2019-01-30 03:56:01.000 030 33820.27 255.54 17104.28 88888.00 2019-01-30 03:56:02.000 030 33820.28 255.58 17104.24 88888.00 2019-01-30 03:56:03.000 030 33820.25 255.59 17104.22 88888.00 2019-01-30 03:56:04.000 030 33820.29 255.60 17104.23 88888.00 2019-01-30 03:56:05.000 030 33820.30 255.59 17104.26 37900.26 2019-01-30 03:56:06.000 030 33820.34 255.59 17104.22 88888.00 2019-01-30 03:56:07.000 030 33820.34 255.59 17104.23 88888.00 2019-01-30 03:56:08.000 030 33820.29 255.63 17104.23 88888.00 2019-01-30 03:56:09.000 030 33820.30 255.60 17104.19 88888.00 2019-01-30 03:56:10.000 030 33820.30 255.56 17104.19 37900.16 2019-01-30 03:56:11.000 030 33820.29 255.58 17104.18 88888.00 2019-01-30 03:56:12.000 030 33820.28 255.55 17104.17 88888.00 2019-01-30 03:56:13.000 030 33820.29 255.55 17104.18 88888.00 2019-01-30 03:56:14.000 030 33820.27 255.57 17104.23 88888.00 2019-01-30 03:56:15.000 030 33820.29 255.54 17104.23 37900.24 2019-01-30 03:56:16.000 030 33820.28 255.51 17104.21 88888.00 2019-01-30 03:56:17.000 030 33820.29 255.54 17104.19 88888.00 2019-01-30 03:56:18.000 030 33820.31 255.55 17104.20 88888.00 2019-01-30 03:56:19.000 030 33820.30 255.54 17104.16 88888.00 2019-01-30 03:56:20.000 030 33820.27 255.52 17104.18 37900.31 2019-01-30 03:56:21.000 030 33820.29 255.54 17104.18 88888.00 2019-01-30 03:56:22.000 030 33820.28 255.54 17104.14 88888.00 2019-01-30 03:56:23.000 030 33820.28 255.57 17104.14 88888.00 2019-01-30 03:56:24.000 030 33820.33 255.57 17104.16 88888.00 2019-01-30 03:56:25.000 030 33820.35 255.54 17104.17 37900.27 2019-01-30 03:56:26.000 030 33820.35 255.55 17104.17 88888.00 2019-01-30 03:56:27.000 030 33820.33 255.58 17104.18 88888.00 2019-01-30 03:56:28.000 030 33820.31 255.56 17104.16 88888.00 2019-01-30 03:56:29.000 030 33820.28 255.53 17104.15 88888.00 2019-01-30 03:56:30.000 030 33820.30 255.52 17104.18 37900.31 2019-01-30 03:56:31.000 030 33820.34 255.53 17104.22 88888.00 2019-01-30 03:56:32.000 030 33820.32 255.50 17104.22 88888.00 2019-01-30 03:56:33.000 030 33820.32 255.46 17104.18 88888.00 2019-01-30 03:56:34.000 030 33820.32 255.45 17104.19 88888.00 2019-01-30 03:56:35.000 030 33820.29 255.48 17104.19 37900.20 2019-01-30 03:56:36.000 030 33820.29 255.50 17104.20 88888.00 2019-01-30 03:56:37.000 030 33820.27 255.52 17104.18 88888.00 2019-01-30 03:56:38.000 030 33820.29 255.53 17104.19 88888.00 2019-01-30 03:56:39.000 030 33820.31 255.54 17104.23 88888.00 2019-01-30 03:56:40.000 030 33820.37 255.58 17104.22 37900.20 2019-01-30 03:56:41.000 030 33820.37 255.55 17104.17 88888.00 2019-01-30 03:56:42.000 030 33820.33 255.54 17104.18 88888.00 2019-01-30 03:56:43.000 030 33820.29 255.52 17104.16 88888.00 2019-01-30 03:56:44.000 030 33820.25 255.53 17104.20 88888.00 2019-01-30 03:56:45.000 030 33820.23 255.54 17104.20 37900.21 2019-01-30 03:56:46.000 030 33820.25 255.51 17104.20 88888.00 2019-01-30 03:56:47.000 030 33820.29 255.53 17104.18 88888.00 2019-01-30 03:56:48.000 030 33820.33 255.50 17104.17 88888.00 2019-01-30 03:56:49.000 030 33820.33 255.55 17104.19 88888.00 2019-01-30 03:56:50.000 030 33820.32 255.54 17104.19 37900.28 2019-01-30 03:56:51.000 030 33820.33 255.51 17104.19 88888.00 2019-01-30 03:56:52.000 030 33820.29 255.51 17104.17 88888.00 2019-01-30 03:56:53.000 030 33820.29 255.54 17104.18 88888.00 2019-01-30 03:56:54.000 030 33820.34 255.52 17104.15 88888.00 2019-01-30 03:56:55.000 030 33820.35 255.50 17104.17 37900.28 2019-01-30 03:56:56.000 030 33820.34 255.47 17104.20 88888.00 2019-01-30 03:56:57.000 030 33820.36 255.47 17104.23 88888.00 2019-01-30 03:56:58.000 030 33820.37 255.49 17104.22 88888.00 2019-01-30 03:56:59.000 030 33820.40 255.51 17104.14 88888.00 2019-01-30 03:57:00.000 030 33820.40 255.48 17104.12 37900.27 2019-01-30 03:57:01.000 030 33820.39 255.50 17104.17 88888.00 2019-01-30 03:57:02.000 030 33820.35 255.49 17104.17 88888.00 2019-01-30 03:57:03.000 030 33820.37 255.49 17104.18 88888.00 2019-01-30 03:57:04.000 030 33820.35 255.44 17104.18 88888.00 2019-01-30 03:57:05.000 030 33820.36 255.47 17104.20 37900.21 2019-01-30 03:57:06.000 030 33820.34 255.49 17104.21 88888.00 2019-01-30 03:57:07.000 030 33820.34 255.53 17104.20 88888.00 2019-01-30 03:57:08.000 030 33820.36 255.52 17104.22 88888.00 2019-01-30 03:57:09.000 030 33820.36 255.47 17104.21 88888.00 2019-01-30 03:57:10.000 030 33820.35 255.47 17104.21 37900.27 2019-01-30 03:57:11.000 030 33820.37 255.46 17104.21 88888.00 2019-01-30 03:57:12.000 030 33820.39 255.45 17104.24 88888.00 2019-01-30 03:57:13.000 030 33820.41 255.42 17104.22 88888.00 2019-01-30 03:57:14.000 030 33820.41 255.43 17104.21 88888.00 2019-01-30 03:57:15.000 030 33820.39 255.46 17104.24 37900.34 2019-01-30 03:57:16.000 030 33820.40 255.50 17104.24 88888.00 2019-01-30 03:57:17.000 030 33820.37 255.46 17104.24 88888.00 2019-01-30 03:57:18.000 030 33820.39 255.45 17104.27 88888.00 2019-01-30 03:57:19.000 030 33820.40 255.48 17104.25 88888.00 2019-01-30 03:57:20.000 030 33820.40 255.48 17104.25 37900.23 2019-01-30 03:57:21.000 030 33820.35 255.48 17104.24 88888.00 2019-01-30 03:57:22.000 030 33820.37 255.50 17104.23 88888.00 2019-01-30 03:57:23.000 030 33820.35 255.50 17104.19 88888.00 2019-01-30 03:57:24.000 030 33820.37 255.51 17104.23 88888.00 2019-01-30 03:57:25.000 030 33820.42 255.54 17104.21 37900.34 2019-01-30 03:57:26.000 030 33820.45 255.56 17104.23 88888.00 2019-01-30 03:57:27.000 030 33820.42 255.58 17104.26 88888.00 2019-01-30 03:57:28.000 030 33820.43 255.58 17104.23 88888.00 2019-01-30 03:57:29.000 030 33820.45 255.57 17104.24 88888.00 2019-01-30 03:57:30.000 030 33820.43 255.52 17104.23 37900.28 2019-01-30 03:57:31.000 030 33820.42 255.52 17104.26 88888.00 2019-01-30 03:57:32.000 030 33820.43 255.51 17104.26 88888.00 2019-01-30 03:57:33.000 030 33820.45 255.51 17104.26 88888.00 2019-01-30 03:57:34.000 030 33820.46 255.47 17104.31 88888.00 2019-01-30 03:57:35.000 030 33820.44 255.49 17104.30 37900.37 2019-01-30 03:57:36.000 030 33820.44 255.48 17104.21 88888.00 2019-01-30 03:57:37.000 030 33820.42 255.44 17104.20 88888.00 2019-01-30 03:57:38.000 030 33820.39 255.47 17104.23 88888.00 2019-01-30 03:57:39.000 030 33820.39 255.47 17104.24 88888.00 2019-01-30 03:57:40.000 030 33820.39 255.48 17104.25 37900.38 2019-01-30 03:57:41.000 030 33820.41 255.46 17104.20 88888.00 2019-01-30 03:57:42.000 030 33820.39 255.50 17104.20 88888.00 2019-01-30 03:57:43.000 030 33820.39 255.50 17104.23 88888.00 2019-01-30 03:57:44.000 030 33820.41 255.49 17104.18 88888.00 2019-01-30 03:57:45.000 030 33820.42 255.51 17104.21 37900.35 2019-01-30 03:57:46.000 030 33820.46 255.51 17104.25 88888.00 2019-01-30 03:57:47.000 030 33820.45 255.51 17104.24 88888.00 2019-01-30 03:57:48.000 030 33820.47 255.53 17104.23 88888.00 2019-01-30 03:57:49.000 030 33820.46 255.52 17104.21 88888.00 2019-01-30 03:57:50.000 030 33820.46 255.53 17104.20 37900.34 2019-01-30 03:57:51.000 030 33820.50 255.56 17104.26 88888.00 2019-01-30 03:57:52.000 030 33820.51 255.56 17104.25 88888.00 2019-01-30 03:57:53.000 030 33820.51 255.51 17104.25 88888.00 2019-01-30 03:57:54.000 030 33820.49 255.50 17104.26 88888.00 2019-01-30 03:57:55.000 030 33820.47 255.54 17104.25 37900.29 2019-01-30 03:57:56.000 030 33820.45 255.56 17104.24 88888.00 2019-01-30 03:57:57.000 030 33820.42 255.52 17104.24 88888.00 2019-01-30 03:57:58.000 030 33820.38 255.52 17104.24 88888.00 2019-01-30 03:57:59.000 030 33820.36 255.51 17104.24 88888.00 2019-01-30 03:58:00.000 030 33820.41 255.47 17104.20 37900.41 2019-01-30 03:58:01.000 030 33820.41 255.47 17104.19 88888.00 2019-01-30 03:58:02.000 030 33820.40 255.49 17104.21 88888.00 2019-01-30 03:58:03.000 030 33820.42 255.52 17104.22 88888.00 2019-01-30 03:58:04.000 030 33820.41 255.48 17104.19 88888.00 2019-01-30 03:58:05.000 030 33820.43 255.51 17104.19 37900.39 2019-01-30 03:58:06.000 030 33820.42 255.53 17104.19 88888.00 2019-01-30 03:58:07.000 030 33820.45 255.54 17104.20 88888.00 2019-01-30 03:58:08.000 030 33820.42 255.54 17104.21 88888.00 2019-01-30 03:58:09.000 030 33820.43 255.52 17104.20 88888.00 2019-01-30 03:58:10.000 030 33820.49 255.52 17104.23 37900.37 2019-01-30 03:58:11.000 030 33820.46 255.49 17104.22 88888.00 2019-01-30 03:58:12.000 030 33820.47 255.50 17104.23 88888.00 2019-01-30 03:58:13.000 030 33820.48 255.51 17104.25 88888.00 2019-01-30 03:58:14.000 030 33820.48 255.53 17104.26 88888.00 2019-01-30 03:58:15.000 030 33820.44 255.51 17104.23 37900.41 2019-01-30 03:58:16.000 030 33820.45 255.52 17104.22 88888.00 2019-01-30 03:58:17.000 030 33820.47 255.54 17104.18 88888.00 2019-01-30 03:58:18.000 030 33820.49 255.54 17104.22 88888.00 2019-01-30 03:58:19.000 030 33820.49 255.56 17104.23 88888.00 2019-01-30 03:58:20.000 030 33820.50 255.53 17104.21 37900.41 2019-01-30 03:58:21.000 030 33820.50 255.51 17104.17 88888.00 2019-01-30 03:58:22.000 030 33820.49 255.56 17104.17 88888.00 2019-01-30 03:58:23.000 030 33820.47 255.52 17104.20 88888.00 2019-01-30 03:58:24.000 030 33820.48 255.49 17104.21 88888.00 2019-01-30 03:58:25.000 030 33820.50 255.45 17104.20 37900.29 2019-01-30 03:58:26.000 030 33820.50 255.48 17104.20 88888.00 2019-01-30 03:58:27.000 030 33820.48 255.51 17104.21 88888.00 2019-01-30 03:58:28.000 030 33820.50 255.48 17104.25 88888.00 2019-01-30 03:58:29.000 030 33820.54 255.50 17104.26 88888.00 2019-01-30 03:58:30.000 030 33820.52 255.55 17104.25 37900.36 2019-01-30 03:58:31.000 030 33820.48 255.51 17104.22 88888.00 2019-01-30 03:58:32.000 030 33820.47 255.49 17104.25 88888.00 2019-01-30 03:58:33.000 030 33820.48 255.49 17104.30 88888.00 2019-01-30 03:58:34.000 030 33820.50 255.53 17104.29 88888.00 2019-01-30 03:58:35.000 030 33820.50 255.49 17104.28 37900.42 2019-01-30 03:58:36.000 030 33820.50 255.49 17104.25 88888.00 2019-01-30 03:58:37.000 030 33820.51 255.51 17104.22 88888.00 2019-01-30 03:58:38.000 030 33820.49 255.51 17104.20 88888.00 2019-01-30 03:58:39.000 030 33820.49 255.50 17104.17 88888.00 2019-01-30 03:58:40.000 030 33820.50 255.50 17104.21 37900.39 2019-01-30 03:58:41.000 030 33820.53 255.51 17104.18 88888.00 2019-01-30 03:58:42.000 030 33820.53 255.56 17104.20 88888.00 2019-01-30 03:58:43.000 030 33820.52 255.53 17104.19 88888.00 2019-01-30 03:58:44.000 030 33820.48 255.50 17104.16 88888.00 2019-01-30 03:58:45.000 030 33820.50 255.48 17104.20 37900.40 2019-01-30 03:58:46.000 030 33820.51 255.44 17104.19 88888.00 2019-01-30 03:58:47.000 030 33820.48 255.40 17104.17 88888.00 2019-01-30 03:58:48.000 030 33820.47 255.38 17104.17 88888.00 2019-01-30 03:58:49.000 030 33820.42 255.38 17104.14 88888.00 2019-01-30 03:58:50.000 030 33820.45 255.39 17104.16 37900.42 2019-01-30 03:58:51.000 030 33820.50 255.42 17104.17 88888.00 2019-01-30 03:58:52.000 030 33820.49 255.42 17104.16 88888.00 2019-01-30 03:58:53.000 030 33820.49 255.41 17104.14 88888.00 2019-01-30 03:58:54.000 030 33820.49 255.39 17104.13 88888.00 2019-01-30 03:58:55.000 030 33820.48 255.40 17104.17 37900.39 2019-01-30 03:58:56.000 030 33820.47 255.40 17104.19 88888.00 2019-01-30 03:58:57.000 030 33820.48 255.46 17104.18 88888.00 2019-01-30 03:58:58.000 030 33820.50 255.48 17104.17 88888.00 2019-01-30 03:58:59.000 030 33820.49 255.47 17104.17 88888.00 2019-01-30 03:59:00.000 030 33820.52 255.47 17104.20 37900.41 2019-01-30 03:59:01.000 030 33820.52 255.48 17104.21 88888.00 2019-01-30 03:59:02.000 030 33820.50 255.50 17104.23 88888.00 2019-01-30 03:59:03.000 030 33820.52 255.46 17104.21 88888.00 2019-01-30 03:59:04.000 030 33820.55 255.45 17104.21 88888.00 2019-01-30 03:59:05.000 030 33820.55 255.46 17104.22 37900.45 2019-01-30 03:59:06.000 030 33820.54 255.48 17104.20 88888.00 2019-01-30 03:59:07.000 030 33820.51 255.47 17104.20 88888.00 2019-01-30 03:59:08.000 030 33820.52 255.49 17104.26 88888.00 2019-01-30 03:59:09.000 030 33820.50 255.46 17104.27 88888.00 2019-01-30 03:59:10.000 030 33820.55 255.44 17104.26 37900.44 2019-01-30 03:59:11.000 030 33820.59 255.42 17104.26 88888.00 2019-01-30 03:59:12.000 030 33820.57 255.45 17104.24 88888.00 2019-01-30 03:59:13.000 030 33820.57 255.46 17104.26 88888.00 2019-01-30 03:59:14.000 030 33820.56 255.42 17104.25 88888.00 2019-01-30 03:59:15.000 030 33820.58 255.44 17104.27 37900.47 2019-01-30 03:59:16.000 030 33820.57 255.46 17104.27 88888.00 2019-01-30 03:59:17.000 030 33820.57 255.46 17104.24 88888.00 2019-01-30 03:59:18.000 030 33820.54 255.45 17104.27 88888.00 2019-01-30 03:59:19.000 030 33820.55 255.45 17104.28 88888.00 2019-01-30 03:59:20.000 030 33820.60 255.41 17104.28 37900.48 2019-01-30 03:59:21.000 030 33820.59 255.43 17104.26 88888.00 2019-01-30 03:59:22.000 030 33820.59 255.41 17104.24 88888.00 2019-01-30 03:59:23.000 030 33820.61 255.44 17104.21 88888.00 2019-01-30 03:59:24.000 030 33820.56 255.42 17104.28 88888.00 2019-01-30 03:59:25.000 030 33820.57 255.42 17104.32 37900.49 2019-01-30 03:59:26.000 030 33820.61 255.44 17104.31 88888.00 2019-01-30 03:59:27.000 030 33820.65 255.48 17104.30 88888.00 2019-01-30 03:59:28.000 030 33820.64 255.48 17104.29 88888.00 2019-01-30 03:59:29.000 030 33820.61 255.46 17104.27 88888.00 2019-01-30 03:59:30.000 030 33820.63 255.49 17104.25 37900.49 2019-01-30 03:59:31.000 030 33820.62 255.44 17104.23 88888.00 2019-01-30 03:59:32.000 030 33820.62 255.46 17104.26 88888.00 2019-01-30 03:59:33.000 030 33820.61 255.49 17104.28 88888.00 2019-01-30 03:59:34.000 030 33820.61 255.51 17104.26 88888.00 2019-01-30 03:59:35.000 030 33820.59 255.49 17104.26 37900.46 2019-01-30 03:59:36.000 030 33820.60 255.51 17104.26 88888.00 2019-01-30 03:59:37.000 030 33820.60 255.53 17104.23 88888.00 2019-01-30 03:59:38.000 030 33820.59 255.50 17104.20 88888.00 2019-01-30 03:59:39.000 030 33820.58 255.49 17104.20 88888.00 2019-01-30 03:59:40.000 030 33820.59 255.52 17104.22 37900.51 2019-01-30 03:59:41.000 030 33820.57 255.52 17104.22 88888.00 2019-01-30 03:59:42.000 030 33820.56 255.55 17104.18 88888.00 2019-01-30 03:59:43.000 030 33820.59 255.54 17104.18 88888.00 2019-01-30 03:59:44.000 030 33820.60 255.50 17104.17 88888.00 2019-01-30 03:59:45.000 030 33820.59 255.53 17104.17 37900.53 2019-01-30 03:59:46.000 030 33820.60 255.52 17104.17 88888.00 2019-01-30 03:59:47.000 030 33820.59 255.49 17104.19 88888.00 2019-01-30 03:59:48.000 030 33820.63 255.53 17104.19 88888.00 2019-01-30 03:59:49.000 030 33820.65 255.51 17104.23 88888.00 2019-01-30 03:59:50.000 030 33820.63 255.49 17104.24 37900.45 2019-01-30 03:59:51.000 030 33820.64 255.50 17104.26 88888.00 2019-01-30 03:59:52.000 030 33820.68 255.54 17104.24 88888.00 2019-01-30 03:59:53.000 030 33820.68 255.52 17104.20 88888.00 2019-01-30 03:59:54.000 030 33820.67 255.45 17104.17 88888.00 2019-01-30 03:59:55.000 030 33820.69 255.46 17104.16 37900.57 2019-01-30 03:59:56.000 030 33820.69 255.50 17104.14 88888.00 2019-01-30 03:59:57.000 030 33820.70 255.48 17104.17 88888.00 2019-01-30 03:59:58.000 030 33820.67 255.50 17104.16 88888.00 2019-01-30 03:59:59.000 030 33820.64 255.51 17104.21 88888.00 2019-01-30 04:00:00.000 030 33820.63 255.48 17104.23 37900.49 2019-01-30 04:00:01.000 030 33820.67 255.47 17104.22 88888.00 2019-01-30 04:00:02.000 030 33820.70 255.49 17104.22 88888.00 2019-01-30 04:00:03.000 030 33820.70 255.53 17104.22 88888.00 2019-01-30 04:00:04.000 030 33820.70 255.50 17104.20 88888.00 2019-01-30 04:00:05.000 030 33820.69 255.51 17104.19 37900.56 2019-01-30 04:00:06.000 030 33820.74 255.44 17104.16 88888.00 2019-01-30 04:00:07.000 030 33820.73 255.45 17104.15 88888.00 2019-01-30 04:00:08.000 030 33820.73 255.46 17104.14 88888.00 2019-01-30 04:00:09.000 030 33820.70 255.48 17104.18 88888.00 2019-01-30 04:00:10.000 030 33820.73 255.52 17104.21 37900.46 2019-01-30 04:00:11.000 030 33820.72 255.50 17104.22 88888.00 2019-01-30 04:00:12.000 030 33820.72 255.50 17104.23 88888.00 2019-01-30 04:00:13.000 030 33820.72 255.50 17104.22 88888.00 2019-01-30 04:00:14.000 030 33820.74 255.50 17104.21 88888.00 2019-01-30 04:00:15.000 030 33820.77 255.50 17104.21 37900.57 2019-01-30 04:00:16.000 030 33820.77 255.49 17104.20 88888.00 2019-01-30 04:00:17.000 030 33820.75 255.53 17104.22 88888.00 2019-01-30 04:00:18.000 030 33820.73 255.49 17104.22 88888.00 2019-01-30 04:00:19.000 030 33820.70 255.46 17104.20 88888.00 2019-01-30 04:00:20.000 030 33820.71 255.47 17104.22 37900.57 2019-01-30 04:00:21.000 030 33820.71 255.50 17104.23 88888.00 2019-01-30 04:00:22.000 030 33820.76 255.49 17104.21 88888.00 2019-01-30 04:00:23.000 030 33820.73 255.47 17104.22 88888.00 2019-01-30 04:00:24.000 030 33820.75 255.44 17104.25 88888.00 2019-01-30 04:00:25.000 030 33820.74 255.45 17104.22 37900.54 2019-01-30 04:00:26.000 030 33820.73 255.49 17104.19 88888.00 2019-01-30 04:00:27.000 030 33820.70 255.48 17104.14 88888.00 2019-01-30 04:00:28.000 030 33820.74 255.47 17104.13 88888.00 2019-01-30 04:00:29.000 030 33820.74 255.46 17104.11 88888.00 2019-01-30 04:00:30.000 030 33820.72 255.45 17104.17 37900.52 2019-01-30 04:00:31.000 030 33820.72 255.46 17104.18 88888.00 2019-01-30 04:00:32.000 030 33820.73 255.46 17104.17 88888.00 2019-01-30 04:00:33.000 030 33820.72 255.46 17104.19 88888.00 2019-01-30 04:00:34.000 030 33820.69 255.46 17104.17 88888.00 2019-01-30 04:00:35.000 030 33820.69 255.44 17104.18 37900.58 2019-01-30 04:00:36.000 030 33820.69 255.47 17104.16 88888.00 2019-01-30 04:00:37.000 030 33820.75 255.47 17104.16 88888.00 2019-01-30 04:00:38.000 030 33820.76 255.47 17104.18 88888.00 2019-01-30 04:00:39.000 030 33820.75 255.45 17104.20 88888.00 2019-01-30 04:00:40.000 030 33820.71 255.49 17104.17 37900.59 2019-01-30 04:00:41.000 030 33820.69 255.48 17104.18 88888.00 2019-01-30 04:00:42.000 030 33820.67 255.51 17104.20 88888.00 2019-01-30 04:00:43.000 030 33820.67 255.51 17104.18 88888.00 2019-01-30 04:00:44.000 030 33820.65 255.47 17104.18 88888.00 2019-01-30 04:00:45.000 030 33820.64 255.48 17104.19 37900.60 2019-01-30 04:00:46.000 030 33820.61 255.45 17104.21 88888.00 2019-01-30 04:00:47.000 030 33820.59 255.41 17104.21 88888.00 2019-01-30 04:00:48.000 030 33820.61 255.46 17104.18 88888.00 2019-01-30 04:00:49.000 030 33820.64 255.44 17104.19 88888.00 2019-01-30 04:00:50.000 030 33820.70 255.47 17104.18 37900.49 2019-01-30 04:00:51.000 030 33820.72 255.45 17104.20 88888.00 2019-01-30 04:00:52.000 030 33820.67 255.46 17104.22 88888.00 2019-01-30 04:00:53.000 030 33820.68 255.44 17104.20 88888.00 2019-01-30 04:00:54.000 030 33820.68 255.41 17104.19 88888.00 2019-01-30 04:00:55.000 030 33820.69 255.39 17104.16 37900.59 2019-01-30 04:00:56.000 030 33820.67 255.40 17104.20 88888.00 2019-01-30 04:00:57.000 030 33820.67 255.42 17104.19 88888.00 2019-01-30 04:00:58.000 030 33820.69 255.42 17104.19 88888.00 2019-01-30 04:00:59.000 030 33820.66 255.40 17104.21 88888.00 2019-01-30 04:01:00.000 030 33820.65 255.40 17104.22 37900.61 2019-01-30 04:01:01.000 030 33820.65 255.37 17104.21 88888.00 2019-01-30 04:01:02.000 030 33820.67 255.37 17104.19 88888.00 2019-01-30 04:01:03.000 030 33820.65 255.41 17104.17 88888.00 2019-01-30 04:01:04.000 030 33820.66 255.43 17104.14 88888.00 2019-01-30 04:01:05.000 030 33820.67 255.40 17104.15 37900.62 2019-01-30 04:01:06.000 030 33820.67 255.36 17104.17 88888.00 2019-01-30 04:01:07.000 030 33820.69 255.37 17104.16 88888.00 2019-01-30 04:01:08.000 030 33820.69 255.36 17104.15 88888.00 2019-01-30 04:01:09.000 030 33820.71 255.41 17104.11 88888.00 2019-01-30 04:01:10.000 030 33820.69 255.39 17104.13 37900.58 2019-01-30 04:01:11.000 030 33820.70 255.40 17104.13 88888.00 2019-01-30 04:01:12.000 030 33820.68 255.39 17104.16 88888.00 2019-01-30 04:01:13.000 030 33820.70 255.41 17104.13 88888.00 2019-01-30 04:01:14.000 030 33820.70 255.40 17104.13 88888.00 2019-01-30 04:01:15.000 030 33820.73 255.41 17104.13 37900.63 2019-01-30 04:01:16.000 030 33820.72 255.41 17104.15 88888.00 2019-01-30 04:01:17.000 030 33820.70 255.40 17104.17 88888.00 2019-01-30 04:01:18.000 030 33820.70 255.41 17104.14 88888.00 2019-01-30 04:01:19.000 030 33820.70 255.43 17104.12 88888.00 2019-01-30 04:01:20.000 030 33820.69 255.43 17104.12 37900.56 2019-01-30 04:01:21.000 030 33820.69 255.40 17104.15 88888.00 2019-01-30 04:01:22.000 030 33820.69 255.42 17104.12 88888.00 2019-01-30 04:01:23.000 030 33820.65 255.42 17104.13 88888.00 2019-01-30 04:01:24.000 030 33820.64 255.42 17104.14 88888.00 2019-01-30 04:01:25.000 030 33820.70 255.41 17104.16 37900.58 2019-01-30 04:01:26.000 030 33820.70 255.44 17104.16 88888.00 2019-01-30 04:01:27.000 030 33820.67 255.46 17104.14 88888.00 2019-01-30 04:01:28.000 030 33820.68 255.45 17104.14 88888.00 2019-01-30 04:01:29.000 030 33820.68 255.42 17104.17 88888.00 2019-01-30 04:01:30.000 030 33820.67 255.38 17104.17 37900.65 2019-01-30 04:01:31.000 030 33820.67 255.37 17104.17 88888.00 2019-01-30 04:01:32.000 030 33820.68 255.41 17104.17 88888.00 2019-01-30 04:01:33.000 030 33820.72 255.43 17104.17 88888.00 2019-01-30 04:01:34.000 030 33820.72 255.45 17104.15 88888.00 2019-01-30 04:01:35.000 030 33820.72 255.42 17104.15 37900.62 2019-01-30 04:01:36.000 030 33820.72 255.44 17104.17 88888.00 2019-01-30 04:01:37.000 030 33820.68 255.43 17104.17 88888.00 2019-01-30 04:01:38.000 030 33820.70 255.40 17104.20 88888.00 2019-01-30 04:01:39.000 030 33820.69 255.40 17104.23 88888.00 2019-01-30 04:01:40.000 030 33820.74 255.47 17104.22 37900.62 2019-01-30 04:01:41.000 030 33820.77 255.48 17104.22 88888.00 2019-01-30 04:01:42.000 030 33820.74 255.47 17104.24 88888.00 2019-01-30 04:01:43.000 030 33820.71 255.48 17104.24 88888.00 2019-01-30 04:01:44.000 030 33820.72 255.50 17104.23 88888.00 2019-01-30 04:01:45.000 030 33820.74 255.48 17104.20 37900.64 2019-01-30 04:01:46.000 030 33820.72 255.46 17104.21 88888.00 2019-01-30 04:01:47.000 030 33820.74 255.44 17104.22 88888.00 2019-01-30 04:01:48.000 030 33820.73 255.43 17104.23 88888.00 2019-01-30 04:01:49.000 030 33820.73 255.43 17104.20 88888.00 2019-01-30 04:01:50.000 030 33820.73 255.48 17104.22 37900.51 2019-01-30 04:01:51.000 030 33820.73 255.46 17104.20 88888.00 2019-01-30 04:01:52.000 030 33820.71 255.46 17104.17 88888.00 2019-01-30 04:01:53.000 030 33820.72 255.44 17104.19 88888.00 2019-01-30 04:01:54.000 030 33820.73 255.49 17104.20 88888.00 2019-01-30 04:01:55.000 030 33820.75 255.49 17104.22 37900.58 2019-01-30 04:01:56.000 030 33820.79 255.52 17104.23 88888.00 2019-01-30 04:01:57.000 030 33820.78 255.51 17104.23 88888.00 2019-01-30 04:01:58.000 030 33820.75 255.51 17104.22 88888.00 2019-01-30 04:01:59.000 030 33820.75 255.48 17104.22 88888.00 2019-01-30 04:02:00.000 030 33820.76 255.48 17104.23 37900.58 2019-01-30 04:02:01.000 030 33820.77 255.44 17104.21 88888.00 2019-01-30 04:02:02.000 030 33820.75 255.42 17104.21 88888.00 2019-01-30 04:02:03.000 030 33820.75 255.44 17104.24 88888.00 2019-01-30 04:02:04.000 030 33820.75 255.43 17104.25 88888.00 2019-01-30 04:02:05.000 030 33820.75 255.40 17104.24 37900.55 2019-01-30 04:02:06.000 030 33820.77 255.41 17104.25 88888.00 2019-01-30 04:02:07.000 030 33820.74 255.40 17104.22 88888.00 2019-01-30 04:02:08.000 030 33820.71 255.41 17104.19 88888.00 2019-01-30 04:02:09.000 030 33820.73 255.39 17104.22 88888.00 2019-01-30 04:02:10.000 030 33820.73 255.41 17104.24 37900.60 2019-01-30 04:02:11.000 030 33820.74 255.41 17104.21 88888.00 2019-01-30 04:02:12.000 030 33820.79 255.42 17104.21 88888.00 2019-01-30 04:02:13.000 030 33820.80 255.43 17104.22 88888.00 2019-01-30 04:02:14.000 030 33820.77 255.34 17104.26 88888.00 2019-01-30 04:02:15.000 030 33820.77 255.32 17104.25 37900.64 2019-01-30 04:02:16.000 030 33820.74 255.36 17104.19 88888.00 2019-01-30 04:02:17.000 030 33820.72 255.34 17104.23 88888.00 2019-01-30 04:02:18.000 030 33820.68 255.34 17104.19 88888.00 2019-01-30 04:02:19.000 030 33820.71 255.33 17104.22 88888.00 2019-01-30 04:02:20.000 030 33820.72 255.33 17104.22 37900.60 2019-01-30 04:02:21.000 030 33820.71 255.35 17104.20 88888.00 2019-01-30 04:02:22.000 030 33820.71 255.36 17104.22 88888.00 2019-01-30 04:02:23.000 030 33820.73 255.34 17104.24 88888.00 2019-01-30 04:02:24.000 030 33820.71 255.35 17104.22 88888.00 2019-01-30 04:02:25.000 030 33820.74 255.32 17104.22 37900.61 2019-01-30 04:02:26.000 030 33820.72 255.31 17104.23 88888.00 2019-01-30 04:02:27.000 030 33820.75 255.33 17104.21 88888.00 2019-01-30 04:02:28.000 030 33820.74 255.34 17104.24 88888.00 2019-01-30 04:02:29.000 030 33820.73 255.33 17104.28 88888.00 2019-01-30 04:02:30.000 030 33820.72 255.32 17104.24 37900.66 2019-01-30 04:02:31.000 030 33820.73 255.31 17104.24 88888.00 2019-01-30 04:02:32.000 030 33820.73 255.29 17104.24 88888.00 2019-01-30 04:02:33.000 030 33820.69 255.29 17104.26 88888.00 2019-01-30 04:02:34.000 030 33820.71 255.29 17104.27 88888.00 2019-01-30 04:02:35.000 030 33820.69 255.29 17104.23 37900.65 2019-01-30 04:02:36.000 030 33820.71 255.26 17104.23 88888.00 2019-01-30 04:02:37.000 030 33820.70 255.25 17104.19 88888.00 2019-01-30 04:02:38.000 030 33820.73 255.26 17104.23 88888.00 2019-01-30 04:02:39.000 030 33820.73 255.28 17104.22 88888.00 2019-01-30 04:02:40.000 030 33820.72 255.27 17104.22 37900.64 2019-01-30 04:02:41.000 030 33820.74 255.25 17104.25 88888.00 2019-01-30 04:02:42.000 030 33820.73 255.25 17104.25 88888.00 2019-01-30 04:02:43.000 030 33820.75 255.27 17104.23 88888.00 2019-01-30 04:02:44.000 030 33820.75 255.29 17104.23 88888.00 2019-01-30 04:02:45.000 030 33820.72 255.29 17104.25 37900.65 2019-01-30 04:02:46.000 030 33820.73 255.30 17104.25 88888.00 2019-01-30 04:02:47.000 030 33820.71 255.30 17104.23 88888.00 2019-01-30 04:02:48.000 030 33820.70 255.29 17104.23 88888.00 2019-01-30 04:02:49.000 030 33820.70 255.29 17104.23 88888.00 2019-01-30 04:02:50.000 030 33820.68 255.27 17104.24 37900.62 2019-01-30 04:02:51.000 030 33820.69 255.32 17104.24 88888.00 2019-01-30 04:02:52.000 030 33820.73 255.31 17104.23 88888.00 2019-01-30 04:02:53.000 030 33820.72 255.29 17104.17 88888.00 2019-01-30 04:02:54.000 030 33820.71 255.27 17104.18 88888.00 2019-01-30 04:02:55.000 030 33820.70 255.30 17104.22 37900.55 2019-01-30 04:02:56.000 030 33820.71 255.33 17104.25 88888.00 2019-01-30 04:02:57.000 030 33820.72 255.33 17104.25 88888.00 2019-01-30 04:02:58.000 030 33820.68 255.33 17104.28 88888.00 2019-01-30 04:02:59.000 030 33820.67 255.35 17104.23 88888.00 2019-01-30 04:03:00.000 030 33820.68 255.34 17104.22 37900.59 2019-01-30 04:03:01.000 030 33820.68 255.34 17104.23 88888.00 2019-01-30 04:03:02.000 030 33820.70 255.32 17104.25 88888.00 2019-01-30 04:03:03.000 030 33820.65 255.33 17104.23 88888.00 2019-01-30 04:03:04.000 030 33820.68 255.35 17104.20 88888.00 2019-01-30 04:03:05.000 030 33820.68 255.35 17104.22 37900.65 2019-01-30 04:03:06.000 030 33820.71 255.35 17104.27 88888.00 2019-01-30 04:03:07.000 030 33820.71 255.33 17104.24 88888.00 2019-01-30 04:03:08.000 030 33820.70 255.29 17104.25 88888.00 2019-01-30 04:03:09.000 030 33820.71 255.31 17104.22 88888.00 2019-01-30 04:03:10.000 030 33820.71 255.32 17104.19 37900.54 2019-01-30 04:03:11.000 030 33820.73 255.31 17104.23 88888.00 2019-01-30 04:03:12.000 030 33820.68 255.28 17104.23 88888.00 2019-01-30 04:03:13.000 030 33820.67 255.30 17104.23 88888.00 2019-01-30 04:03:14.000 030 33820.68 255.32 17104.23 88888.00 2019-01-30 04:03:15.000 030 33820.68 255.27 17104.20 37900.60 2019-01-30 04:03:16.000 030 33820.70 255.28 17104.20 88888.00 2019-01-30 04:03:17.000 030 33820.69 255.26 17104.21 88888.00 2019-01-30 04:03:18.000 030 33820.69 255.24 17104.20 88888.00 2019-01-30 04:03:19.000 030 33820.73 255.25 17104.18 88888.00 2019-01-30 04:03:20.000 030 33820.71 255.25 17104.19 37900.61 2019-01-30 04:03:21.000 030 33820.67 255.21 17104.16 88888.00 2019-01-30 04:03:22.000 030 33820.69 255.26 17104.20 88888.00 2019-01-30 04:03:23.000 030 33820.70 255.24 17104.19 88888.00 2019-01-30 04:03:24.000 030 33820.71 255.23 17104.18 88888.00 2019-01-30 04:03:25.000 030 33820.71 255.25 17104.19 37900.66 2019-01-30 04:03:26.000 030 33820.69 255.22 17104.22 88888.00 2019-01-30 04:03:27.000 030 33820.70 255.23 17104.18 88888.00 2019-01-30 04:03:28.000 030 33820.71 255.26 17104.19 88888.00 2019-01-30 04:03:29.000 030 33820.71 255.26 17104.18 88888.00 2019-01-30 04:03:30.000 030 33820.73 255.27 17104.16 37900.58 2019-01-30 04:03:31.000 030 33820.74 255.29 17104.15 88888.00 2019-01-30 04:03:32.000 030 33820.75 255.30 17104.18 88888.00 2019-01-30 04:03:33.000 030 33820.74 255.30 17104.19 88888.00 2019-01-30 04:03:34.000 030 33820.76 255.28 17104.14 88888.00 2019-01-30 04:03:35.000 030 33820.75 255.28 17104.13 37900.63 2019-01-30 04:03:36.000 030 33820.77 255.32 17104.14 88888.00 2019-01-30 04:03:37.000 030 33820.76 255.32 17104.20 88888.00 2019-01-30 04:03:38.000 030 33820.76 255.26 17104.20 88888.00 2019-01-30 04:03:39.000 030 33820.78 255.28 17104.17 88888.00 2019-01-30 04:03:40.000 030 33820.77 255.27 17104.20 37900.67 2019-01-30 04:03:41.000 030 33820.75 255.26 17104.19 88888.00 2019-01-30 04:03:42.000 030 33820.75 255.27 17104.18 88888.00 2019-01-30 04:03:43.000 030 33820.73 255.28 17104.17 88888.00 2019-01-30 04:03:44.000 030 33820.76 255.27 17104.16 88888.00 2019-01-30 04:03:45.000 030 33820.75 255.30 17104.18 37900.66 2019-01-30 04:03:46.000 030 33820.75 255.27 17104.18 88888.00 2019-01-30 04:03:47.000 030 33820.74 255.25 17104.17 88888.00 2019-01-30 04:03:48.000 030 33820.74 255.26 17104.14 88888.00 2019-01-30 04:03:49.000 030 33820.75 255.29 17104.15 88888.00 2019-01-30 04:03:50.000 030 33820.74 255.32 17104.18 37900.58 2019-01-30 04:03:51.000 030 33820.77 255.32 17104.19 88888.00 2019-01-30 04:03:52.000 030 33820.77 255.32 17104.16 88888.00 2019-01-30 04:03:53.000 030 33820.76 255.30 17104.14 88888.00 2019-01-30 04:03:54.000 030 33820.76 255.31 17104.13 88888.00 2019-01-30 04:03:55.000 030 33820.72 255.31 17104.13 37900.66 2019-01-30 04:03:56.000 030 33820.71 255.29 17104.14 88888.00 2019-01-30 04:03:57.000 030 33820.73 255.30 17104.14 88888.00 2019-01-30 04:03:58.000 030 33820.71 255.31 17104.12 88888.00 2019-01-30 04:03:59.000 030 33820.71 255.29 17104.13 88888.00 2019-01-30 04:04:00.000 030 33820.73 255.32 17104.14 37900.68 2019-01-30 04:04:01.000 030 33820.75 255.31 17104.15 88888.00 2019-01-30 04:04:02.000 030 33820.75 255.30 17104.14 88888.00 2019-01-30 04:04:03.000 030 33820.75 255.28 17104.09 88888.00 2019-01-30 04:04:04.000 030 33820.76 255.33 17104.10 88888.00 2019-01-30 04:04:05.000 030 33820.77 255.33 17104.15 37900.63 2019-01-30 04:04:06.000 030 33820.74 255.32 17104.13 88888.00 2019-01-30 04:04:07.000 030 33820.68 255.32 17104.15 88888.00 2019-01-30 04:04:08.000 030 33820.70 255.30 17104.13 88888.00 2019-01-30 04:04:09.000 030 33820.73 255.29 17104.16 88888.00 2019-01-30 04:04:10.000 030 33820.71 255.29 17104.15 37900.58 2019-01-30 04:04:11.000 030 33820.73 255.32 17104.11 88888.00 2019-01-30 04:04:12.000 030 33820.77 255.29 17104.12 88888.00 2019-01-30 04:04:13.000 030 33820.75 255.26 17104.13 88888.00 2019-01-30 04:04:14.000 030 33820.73 255.27 17104.15 88888.00 2019-01-30 04:04:15.000 030 33820.72 255.23 17104.14 37900.68 2019-01-30 04:04:16.000 030 33820.75 255.21 17104.15 88888.00 2019-01-30 04:04:17.000 030 33820.75 255.25 17104.17 88888.00 2019-01-30 04:04:18.000 030 33820.76 255.24 17104.16 88888.00 2019-01-30 04:04:19.000 030 33820.74 255.22 17104.13 88888.00 2019-01-30 04:04:20.000 030 33820.77 255.23 17104.13 37900.69 2019-01-30 04:04:21.000 030 33820.77 255.25 17104.14 88888.00 2019-01-30 04:04:22.000 030 33820.76 255.25 17104.12 88888.00 2019-01-30 04:04:23.000 030 33820.76 255.29 17104.12 88888.00 2019-01-30 04:04:24.000 030 33820.77 255.28 17104.14 88888.00 2019-01-30 04:04:25.000 030 33820.78 255.24 17104.12 37900.69 2019-01-30 04:04:26.000 030 33820.77 255.22 17104.13 88888.00 2019-01-30 04:04:27.000 030 33820.74 255.25 17104.09 88888.00 2019-01-30 04:04:28.000 030 33820.74 255.26 17104.10 88888.00 2019-01-30 04:04:29.000 030 33820.77 255.23 17104.15 88888.00 2019-01-30 04:04:30.000 030 33820.76 255.26 17104.18 37900.59 2019-01-30 04:04:31.000 030 33820.72 255.27 17104.18 88888.00 2019-01-30 04:04:32.000 030 33820.74 255.24 17104.21 88888.00 2019-01-30 04:04:33.000 030 33820.75 255.21 17104.22 88888.00 2019-01-30 04:04:34.000 030 33820.78 255.21 17104.21 88888.00 2019-01-30 04:04:35.000 030 33820.73 255.23 17104.18 37900.66 2019-01-30 04:04:36.000 030 33820.73 255.21 17104.15 88888.00 2019-01-30 04:04:37.000 030 33820.75 255.22 17104.15 88888.00 2019-01-30 04:04:38.000 030 33820.78 255.26 17104.13 88888.00 2019-01-30 04:04:39.000 030 33820.77 255.21 17104.18 88888.00 2019-01-30 04:04:40.000 030 33820.75 255.27 17104.17 37900.64 2019-01-30 04:04:41.000 030 33820.73 255.26 17104.11 88888.00 2019-01-30 04:04:42.000 030 33820.73 255.22 17104.12 88888.00 2019-01-30 04:04:43.000 030 33820.74 255.24 17104.12 88888.00 2019-01-30 04:04:44.000 030 33820.74 255.28 17104.11 88888.00 2019-01-30 04:04:45.000 030 33820.76 255.27 17104.09 37900.69 2019-01-30 04:04:46.000 030 33820.79 255.27 17104.15 88888.00 2019-01-30 04:04:47.000 030 33820.81 255.28 17104.14 88888.00 2019-01-30 04:04:48.000 030 33820.79 255.29 17104.16 88888.00 2019-01-30 04:04:49.000 030 33820.77 255.24 17104.19 88888.00 2019-01-30 04:04:50.000 030 33820.74 255.27 17104.23 37900.64 2019-01-30 04:04:51.000 030 33820.75 255.31 17104.21 88888.00 2019-01-30 04:04:52.000 030 33820.78 255.29 17104.18 88888.00 2019-01-30 04:04:53.000 030 33820.81 255.32 17104.17 88888.00 2019-01-30 04:04:54.000 030 33820.79 255.34 17104.19 88888.00 2019-01-30 04:04:55.000 030 33820.77 255.31 17104.22 37900.59 2019-01-30 04:04:56.000 030 33820.74 255.29 17104.23 88888.00 2019-01-30 04:04:57.000 030 33820.77 255.33 17104.22 88888.00 2019-01-30 04:04:58.000 030 33820.77 255.30 17104.21 88888.00 2019-01-30 04:04:59.000 030 33820.77 255.30 17104.23 88888.00 2019-01-30 04:05:00.000 030 33820.75 255.31 17104.21 37900.62 2019-01-30 04:05:01.000 030 33820.72 255.26 17104.21 88888.00 2019-01-30 04:05:02.000 030 33820.75 255.23 17104.19 88888.00 2019-01-30 04:05:03.000 030 33820.77 255.23 17104.21 88888.00 2019-01-30 04:05:04.000 030 33820.78 255.24 17104.21 88888.00 2019-01-30 04:05:05.000 030 33820.79 255.25 17104.20 37900.58 2019-01-30 04:05:06.000 030 33820.77 255.27 17104.17 88888.00 2019-01-30 04:05:07.000 030 33820.76 255.31 17104.20 88888.00 2019-01-30 04:05:08.000 030 33820.79 255.30 17104.22 88888.00 2019-01-30 04:05:09.000 030 33820.80 255.28 17104.18 88888.00 2019-01-30 04:05:10.000 030 33820.81 255.24 17104.20 37900.65 2019-01-30 04:05:11.000 030 33820.83 255.25 17104.19 88888.00 2019-01-30 04:05:12.000 030 33820.80 255.28 17104.14 88888.00 2019-01-30 04:05:13.000 030 33820.80 255.29 17104.13 88888.00 2019-01-30 04:05:14.000 030 33820.80 255.28 17104.17 88888.00 2019-01-30 04:05:15.000 030 33820.79 255.28 17104.19 37900.69 2019-01-30 04:05:16.000 030 33820.74 255.27 17104.18 88888.00 2019-01-30 04:05:17.000 030 33820.77 255.29 17104.17 88888.00 2019-01-30 04:05:18.000 030 33820.78 255.26 17104.17 88888.00 2019-01-30 04:05:19.000 030 33820.76 255.23 17104.15 88888.00 2019-01-30 04:05:20.000 030 33820.77 255.24 17104.17 37900.62 2019-01-30 04:05:21.000 030 33820.73 255.28 17104.18 88888.00 2019-01-30 04:05:22.000 030 33820.77 255.25 17104.20 88888.00 2019-01-30 04:05:23.000 030 33820.75 255.23 17104.18 88888.00 2019-01-30 04:05:24.000 030 33820.75 255.20 17104.16 88888.00 2019-01-30 04:05:25.000 030 33820.80 255.21 17104.14 37900.65 2019-01-30 04:05:26.000 030 33820.80 255.23 17104.13 88888.00 2019-01-30 04:05:27.000 030 33820.75 255.22 17104.15 88888.00 2019-01-30 04:05:28.000 030 33820.75 255.25 17104.18 88888.00 2019-01-30 04:05:29.000 030 33820.77 255.24 17104.16 88888.00 2019-01-30 04:05:30.000 030 33820.78 255.20 17104.16 37900.67 2019-01-30 04:05:31.000 030 33820.76 255.20 17104.18 88888.00 2019-01-30 04:05:32.000 030 33820.76 255.22 17104.19 88888.00 2019-01-30 04:05:33.000 030 33820.78 255.22 17104.19 88888.00 2019-01-30 04:05:34.000 030 33820.79 255.18 17104.19 88888.00 2019-01-30 04:05:35.000 030 33820.80 255.17 17104.15 37900.68 2019-01-30 04:05:36.000 030 33820.78 255.16 17104.18 88888.00 2019-01-30 04:05:37.000 030 33820.78 255.20 17104.16 88888.00 2019-01-30 04:05:38.000 030 33820.80 255.22 17104.16 88888.00 2019-01-30 04:05:39.000 030 33820.81 255.24 17104.16 88888.00 2019-01-30 04:05:40.000 030 33820.81 255.26 17104.13 37900.61 2019-01-30 04:05:41.000 030 33820.82 255.25 17104.16 88888.00 2019-01-30 04:05:42.000 030 33820.78 255.24 17104.14 88888.00 2019-01-30 04:05:43.000 030 33820.80 255.25 17104.17 88888.00 2019-01-30 04:05:44.000 030 33820.80 255.24 17104.20 88888.00 2019-01-30 04:05:45.000 030 33820.81 255.23 17104.19 37900.70 2019-01-30 04:05:46.000 030 33820.77 255.22 17104.20 88888.00 2019-01-30 04:05:47.000 030 33820.75 255.23 17104.19 88888.00 2019-01-30 04:05:48.000 030 33820.76 255.24 17104.18 88888.00 2019-01-30 04:05:49.000 030 33820.74 255.20 17104.16 88888.00 2019-01-30 04:05:50.000 030 33820.73 255.21 17104.18 37900.71 2019-01-30 04:05:51.000 030 33820.76 255.23 17104.20 88888.00 2019-01-30 04:05:52.000 030 33820.83 255.23 17104.22 88888.00 2019-01-30 04:05:53.000 030 33820.81 255.28 17104.23 88888.00 2019-01-30 04:05:54.000 030 33820.82 255.29 17104.20 88888.00 2019-01-30 04:05:55.000 030 33820.82 255.29 17104.24 37900.61 2019-01-30 04:05:56.000 030 33820.80 255.27 17104.21 88888.00 2019-01-30 04:05:57.000 030 33820.77 255.23 17104.20 88888.00 2019-01-30 04:05:58.000 030 33820.79 255.25 17104.23 88888.00 2019-01-30 04:05:59.000 030 33820.77 255.25 17104.21 88888.00 2019-01-30 04:06:00.000 030 33820.79 255.25 17104.16 37900.65 2019-01-30 04:06:01.000 030 33820.80 255.22 17104.17 88888.00 2019-01-30 04:06:02.000 030 33820.81 255.21 17104.22 88888.00 2019-01-30 04:06:03.000 030 33820.81 255.18 17104.23 88888.00 2019-01-30 04:06:04.000 030 33820.78 255.19 17104.24 88888.00 2019-01-30 04:06:05.000 030 33820.75 255.22 17104.23 37900.65 2019-01-30 04:06:06.000 030 33820.75 255.23 17104.22 88888.00 2019-01-30 04:06:07.000 030 33820.76 255.26 17104.21 88888.00 2019-01-30 04:06:08.000 030 33820.75 255.26 17104.20 88888.00 2019-01-30 04:06:09.000 030 33820.73 255.22 17104.21 88888.00 2019-01-30 04:06:10.000 030 33820.78 255.24 17104.23 37900.60 2019-01-30 04:06:11.000 030 33820.80 255.22 17104.22 88888.00 2019-01-30 04:06:12.000 030 33820.79 255.26 17104.19 88888.00 2019-01-30 04:06:13.000 030 33820.77 255.30 17104.18 88888.00 2019-01-30 04:06:14.000 030 33820.75 255.29 17104.19 88888.00 2019-01-30 04:06:15.000 030 33820.82 255.30 17104.19 37900.68 2019-01-30 04:06:16.000 030 33820.82 255.28 17104.21 88888.00 2019-01-30 04:06:17.000 030 33820.82 255.25 17104.23 88888.00 2019-01-30 04:06:18.000 030 33820.82 255.22 17104.23 88888.00 2019-01-30 04:06:19.000 030 33820.80 255.26 17104.23 88888.00 2019-01-30 04:06:20.000 030 33820.79 255.26 17104.20 37900.68 2019-01-30 04:06:21.000 030 33820.80 255.22 17104.22 88888.00 2019-01-30 04:06:22.000 030 33820.79 255.20 17104.23 88888.00 2019-01-30 04:06:23.000 030 33820.78 255.26 17104.16 88888.00 2019-01-30 04:06:24.000 030 33820.77 255.27 17104.16 88888.00 2019-01-30 04:06:25.000 030 33820.78 255.29 17104.14 37900.60 2019-01-30 04:06:26.000 030 33820.77 255.26 17104.15 88888.00 2019-01-30 04:06:27.000 030 33820.76 255.28 17104.17 88888.00 2019-01-30 04:06:28.000 030 33820.71 255.25 17104.15 88888.00 2019-01-30 04:06:29.000 030 33820.74 255.24 17104.12 88888.00 2019-01-30 04:06:30.000 030 33820.74 255.26 17104.11 37900.63 2019-01-30 04:06:31.000 030 33820.76 255.27 17104.13 88888.00 2019-01-30 04:06:32.000 030 33820.75 255.26 17104.15 88888.00 2019-01-30 04:06:33.000 030 33820.77 255.25 17104.14 88888.00 2019-01-30 04:06:34.000 030 33820.75 255.24 17104.12 88888.00 2019-01-30 04:06:35.000 030 33820.74 255.25 17104.17 37900.66 2019-01-30 04:06:36.000 030 33820.76 255.27 17104.22 88888.00 2019-01-30 04:06:37.000 030 33820.80 255.28 17104.21 88888.00 2019-01-30 04:06:38.000 030 33820.79 255.25 17104.17 88888.00 2019-01-30 04:06:39.000 030 33820.80 255.27 17104.18 88888.00 2019-01-30 04:06:40.000 030 33820.82 255.26 17104.17 37900.63 2019-01-30 04:06:41.000 030 33820.82 255.25 17104.17 88888.00 2019-01-30 04:06:42.000 030 33820.82 255.27 17104.13 88888.00 2019-01-30 04:06:43.000 030 33820.79 255.29 17104.12 88888.00 2019-01-30 04:06:44.000 030 33820.79 255.27 17104.14 88888.00 2019-01-30 04:06:45.000 030 33820.79 255.25 17104.14 37900.64 2019-01-30 04:06:46.000 030 33820.80 255.21 17104.12 88888.00 2019-01-30 04:06:47.000 030 33820.80 255.23 17104.11 88888.00 2019-01-30 04:06:48.000 030 33820.80 255.30 17104.13 88888.00 2019-01-30 04:06:49.000 030 33820.81 255.27 17104.12 88888.00 2019-01-30 04:06:50.000 030 33820.80 255.28 17104.10 37900.61 2019-01-30 04:06:51.000 030 33820.79 255.27 17104.12 88888.00 2019-01-30 04:06:52.000 030 33820.79 255.26 17104.13 88888.00 2019-01-30 04:06:53.000 030 33820.78 255.23 17104.15 88888.00 2019-01-30 04:06:54.000 030 33820.80 255.24 17104.14 88888.00 2019-01-30 04:06:55.000 030 33820.83 255.29 17104.12 37900.68 2019-01-30 04:06:56.000 030 33820.82 255.28 17104.10 88888.00 2019-01-30 04:06:57.000 030 33820.85 255.29 17104.10 88888.00 2019-01-30 04:06:58.000 030 33820.85 255.28 17104.11 88888.00 2019-01-30 04:06:59.000 030 33820.86 255.29 17104.17 88888.00 2019-01-30 04:07:00.000 030 33820.84 255.31 17104.17 37900.69 2019-01-30 04:07:01.000 030 33820.87 255.33 17104.16 88888.00 2019-01-30 04:07:02.000 030 33820.83 255.32 17104.19 88888.00 2019-01-30 04:07:03.000 030 33820.82 255.30 17104.15 88888.00 2019-01-30 04:07:04.000 030 33820.82 255.30 17104.16 88888.00 2019-01-30 04:07:05.000 030 33820.85 255.31 17104.18 37900.72 2019-01-30 04:07:06.000 030 33820.83 255.30 17104.20 88888.00 2019-01-30 04:07:07.000 030 33820.84 255.30 17104.22 88888.00 2019-01-30 04:07:08.000 030 33820.84 255.32 17104.20 88888.00 2019-01-30 04:07:09.000 030 33820.84 255.31 17104.21 88888.00 2019-01-30 04:07:10.000 030 33820.85 255.30 17104.18 37900.68 2019-01-30 04:07:11.000 030 33820.83 255.33 17104.17 88888.00 2019-01-30 04:07:12.000 030 33820.85 255.37 17104.23 88888.00 2019-01-30 04:07:13.000 030 33820.84 255.36 17104.24 88888.00 2019-01-30 04:07:14.000 030 33820.85 255.40 17104.22 88888.00 2019-01-30 04:07:15.000 030 33820.85 255.36 17104.21 37900.67 2019-01-30 04:07:16.000 030 33820.87 255.37 17104.23 88888.00 2019-01-30 04:07:17.000 030 33820.85 255.35 17104.21 88888.00 2019-01-30 04:07:18.000 030 33820.86 255.39 17104.23 88888.00 2019-01-30 04:07:19.000 030 33820.82 255.36 17104.20 88888.00 2019-01-30 04:07:20.000 030 33820.79 255.33 17104.20 37900.68 2019-01-30 04:07:21.000 030 33820.81 255.34 17104.22 88888.00 2019-01-30 04:07:22.000 030 33820.80 255.35 17104.20 88888.00 2019-01-30 04:07:23.000 030 33820.78 255.34 17104.15 88888.00 2019-01-30 04:07:24.000 030 33820.77 255.35 17104.16 88888.00 2019-01-30 04:07:25.000 030 33820.75 255.33 17104.14 37900.71 2019-01-30 04:07:26.000 030 33820.77 255.32 17104.16 88888.00 2019-01-30 04:07:27.000 030 33820.77 255.31 17104.18 88888.00 2019-01-30 04:07:28.000 030 33820.78 255.26 17104.18 88888.00 2019-01-30 04:07:29.000 030 33820.80 255.24 17104.21 88888.00 2019-01-30 04:07:30.000 030 33820.83 255.29 17104.23 37900.63 2019-01-30 04:07:31.000 030 33820.80 255.33 17104.20 88888.00 2019-01-30 04:07:32.000 030 33820.81 255.35 17104.17 88888.00 2019-01-30 04:07:33.000 030 33820.81 255.34 17104.19 88888.00 2019-01-30 04:07:34.000 030 33820.83 255.36 17104.20 88888.00 2019-01-30 04:07:35.000 030 33820.80 255.36 17104.18 37900.59 2019-01-30 04:07:36.000 030 33820.78 255.31 17104.17 88888.00 2019-01-30 04:07:37.000 030 33820.80 255.29 17104.18 88888.00 2019-01-30 04:07:38.000 030 33820.80 255.31 17104.18 88888.00 2019-01-30 04:07:39.000 030 33820.80 255.33 17104.18 88888.00 2019-01-30 04:07:40.000 030 33820.78 255.34 17104.19 37900.69 2019-01-30 04:07:41.000 030 33820.79 255.33 17104.22 88888.00 2019-01-30 04:07:42.000 030 33820.82 255.30 17104.22 88888.00 2019-01-30 04:07:43.000 030 33820.83 255.33 17104.20 88888.00 2019-01-30 04:07:44.000 030 33820.80 255.33 17104.21 88888.00 2019-01-30 04:07:45.000 030 33820.79 255.31 17104.22 37900.69 2019-01-30 04:07:46.000 030 33820.80 255.33 17104.20 88888.00 2019-01-30 04:07:47.000 030 33820.82 255.36 17104.19 88888.00 2019-01-30 04:07:48.000 030 33820.84 255.35 17104.18 88888.00 2019-01-30 04:07:49.000 030 33820.86 255.31 17104.19 88888.00 2019-01-30 04:07:50.000 030 33820.84 255.38 17104.17 37900.65 2019-01-30 04:07:51.000 030 33820.82 255.34 17104.17 88888.00 2019-01-30 04:07:52.000 030 33820.82 255.33 17104.19 88888.00 2019-01-30 04:07:53.000 030 33820.83 255.33 17104.16 88888.00 2019-01-30 04:07:54.000 030 33820.86 255.31 17104.15 88888.00 2019-01-30 04:07:55.000 030 33820.82 255.31 17104.17 37900.62 2019-01-30 04:07:56.000 030 33820.85 255.30 17104.18 88888.00 2019-01-30 04:07:57.000 030 33820.80 255.32 17104.16 88888.00 2019-01-30 04:07:58.000 030 33820.77 255.29 17104.18 88888.00 2019-01-30 04:07:59.000 030 33820.78 255.31 17104.16 88888.00 2019-01-30 04:08:00.000 030 33820.78 255.34 17104.16 37900.63 2019-01-30 04:08:01.000 030 33820.75 255.30 17104.16 88888.00 2019-01-30 04:08:02.000 030 33820.77 255.32 17104.15 88888.00 2019-01-30 04:08:03.000 030 33820.75 255.30 17104.13 88888.00 2019-01-30 04:08:04.000 030 33820.73 255.29 17104.16 88888.00 2019-01-30 04:08:05.000 030 33820.74 255.33 17104.13 37900.61 2019-01-30 04:08:06.000 030 33820.75 255.31 17104.13 88888.00 2019-01-30 04:08:07.000 030 33820.78 255.30 17104.12 88888.00 2019-01-30 04:08:08.000 030 33820.78 255.31 17104.14 88888.00 2019-01-30 04:08:09.000 030 33820.79 255.33 17104.14 88888.00 2019-01-30 04:08:10.000 030 33820.78 255.32 17104.16 37900.62 2019-01-30 04:08:11.000 030 33820.74 255.32 17104.20 88888.00 2019-01-30 04:08:12.000 030 33820.77 255.36 17104.25 88888.00 2019-01-30 04:08:13.000 030 33820.79 255.38 17104.26 88888.00 2019-01-30 04:08:14.000 030 33820.82 255.34 17104.26 88888.00 2019-01-30 04:08:15.000 030 33820.78 255.36 17104.20 37900.64 2019-01-30 04:08:16.000 030 33820.76 255.34 17104.19 88888.00 2019-01-30 04:08:17.000 030 33820.71 255.32 17104.20 88888.00 2019-01-30 04:08:18.000 030 33820.73 255.34 17104.20 88888.00 2019-01-30 04:08:19.000 030 33820.76 255.32 17104.21 88888.00 2019-01-30 04:08:20.000 030 33820.76 255.30 17104.21 37900.67 2019-01-30 04:08:21.000 030 33820.76 255.30 17104.18 88888.00 2019-01-30 04:08:22.000 030 33820.76 255.35 17104.16 88888.00 2019-01-30 04:08:23.000 030 33820.74 255.35 17104.20 88888.00 2019-01-30 04:08:24.000 030 33820.76 255.34 17104.20 88888.00 2019-01-30 04:08:25.000 030 33820.76 255.33 17104.22 37900.61 2019-01-30 04:08:26.000 030 33820.70 255.33 17104.23 88888.00 2019-01-30 04:08:27.000 030 33820.69 255.34 17104.24 88888.00 2019-01-30 04:08:28.000 030 33820.69 255.33 17104.21 88888.00 2019-01-30 04:08:29.000 030 33820.70 255.32 17104.17 88888.00 2019-01-30 04:08:30.000 030 33820.70 255.30 17104.17 37900.65 2019-01-30 04:08:31.000 030 33820.69 255.31 17104.16 88888.00 2019-01-30 04:08:32.000 030 33820.71 255.28 17104.17 88888.00 2019-01-30 04:08:33.000 030 33820.74 255.29 17104.17 88888.00 2019-01-30 04:08:34.000 030 33820.74 255.33 17104.18 88888.00 2019-01-30 04:08:35.000 030 33820.73 255.33 17104.18 37900.65 2019-01-30 04:08:36.000 030 33820.68 255.33 17104.13 88888.00 2019-01-30 04:08:37.000 030 33820.69 255.33 17104.12 88888.00 2019-01-30 04:08:38.000 030 33820.69 255.38 17104.14 88888.00 2019-01-30 04:08:39.000 030 33820.68 255.39 17104.16 88888.00 2019-01-30 04:08:40.000 030 33820.70 255.37 17104.18 37900.61 2019-01-30 04:08:41.000 030 33820.69 255.35 17104.20 88888.00 2019-01-30 04:08:42.000 030 33820.68 255.31 17104.19 88888.00 2019-01-30 04:08:43.000 030 33820.71 255.28 17104.18 88888.00 2019-01-30 04:08:44.000 030 33820.73 255.31 17104.19 88888.00 2019-01-30 04:08:45.000 030 33820.69 255.31 17104.17 37900.68 2019-01-30 04:08:46.000 030 33820.71 255.31 17104.20 88888.00 2019-01-30 04:08:47.000 030 33820.70 255.29 17104.17 88888.00 2019-01-30 04:08:48.000 030 33820.67 255.31 17104.16 88888.00 2019-01-30 04:08:49.000 030 33820.67 255.33 17104.15 88888.00 2019-01-30 04:08:50.000 030 33820.68 255.28 17104.18 37900.69 2019-01-30 04:08:51.000 030 33820.71 255.29 17104.15 88888.00 2019-01-30 04:08:52.000 030 33820.72 255.33 17104.19 88888.00 2019-01-30 04:08:53.000 030 33820.73 255.34 17104.19 88888.00 2019-01-30 04:08:54.000 030 33820.75 255.32 17104.13 88888.00 2019-01-30 04:08:55.000 030 33820.74 255.32 17104.12 37900.65 2019-01-30 04:08:56.000 030 33820.75 255.32 17104.15 88888.00 2019-01-30 04:08:57.000 030 33820.79 255.25 17104.16 88888.00 2019-01-30 04:08:58.000 030 33820.80 255.27 17104.15 88888.00 2019-01-30 04:08:59.000 030 33820.78 255.27 17104.13 88888.00 2019-01-30 04:09:00.000 030 33820.77 255.28 17104.13 37900.65 2019-01-30 04:09:01.000 030 33820.80 255.30 17104.11 88888.00 2019-01-30 04:09:02.000 030 33820.78 255.35 17104.09 88888.00 2019-01-30 04:09:03.000 030 33820.73 255.34 17104.08 88888.00 2019-01-30 04:09:04.000 030 33820.73 255.29 17104.11 88888.00 2019-01-30 04:09:05.000 030 33820.77 255.30 17104.14 37900.66 2019-01-30 04:09:06.000 030 33820.77 255.30 17104.13 88888.00 2019-01-30 04:09:07.000 030 33820.77 255.33 17104.15 88888.00 2019-01-30 04:09:08.000 030 33820.77 255.32 17104.16 88888.00 2019-01-30 04:09:09.000 030 33820.80 255.26 17104.16 88888.00 2019-01-30 04:09:10.000 030 33820.84 255.32 17104.10 37900.57 2019-01-30 04:09:11.000 030 33820.80 255.33 17104.15 88888.00 2019-01-30 04:09:12.000 030 33820.78 255.31 17104.16 88888.00 2019-01-30 04:09:13.000 030 33820.78 255.33 17104.15 88888.00 2019-01-30 04:09:14.000 030 33820.82 255.30 17104.15 88888.00 2019-01-30 04:09:15.000 030 33820.81 255.28 17104.17 37900.57 2019-01-30 04:09:16.000 030 33820.79 255.32 17104.18 88888.00 2019-01-30 04:09:17.000 030 33820.81 255.27 17104.14 88888.00 2019-01-30 04:09:18.000 030 33820.78 255.27 17104.10 88888.00 2019-01-30 04:09:19.000 030 33820.76 255.32 17104.07 88888.00 2019-01-30 04:09:20.000 030 33820.75 255.30 17104.07 37900.60 2019-01-30 04:09:21.000 030 33820.75 255.30 17104.11 88888.00 2019-01-30 04:09:22.000 030 33820.80 255.32 17104.12 88888.00 2019-01-30 04:09:23.000 030 33820.81 255.35 17104.11 88888.00 2019-01-30 04:09:24.000 030 33820.78 255.34 17104.12 88888.00 2019-01-30 04:09:25.000 030 33820.76 255.32 17104.12 37900.68 2019-01-30 04:09:26.000 030 33820.75 255.33 17104.13 88888.00 2019-01-30 04:09:27.000 030 33820.74 255.36 17104.12 88888.00 2019-01-30 04:09:28.000 030 33820.75 255.41 17104.10 88888.00 2019-01-30 04:09:29.000 030 33820.78 255.41 17104.10 88888.00 2019-01-30 04:09:30.000 030 33820.78 255.37 17104.11 37900.61 2019-01-30 04:09:31.000 030 33820.76 255.37 17104.14 88888.00 2019-01-30 04:09:32.000 030 33820.76 255.33 17104.15 88888.00 2019-01-30 04:09:33.000 030 33820.75 255.35 17104.16 88888.00 2019-01-30 04:09:34.000 030 33820.74 255.34 17104.13 88888.00 2019-01-30 04:09:35.000 030 33820.73 255.35 17104.13 37900.64 2019-01-30 04:09:36.000 030 33820.74 255.37 17104.15 88888.00 2019-01-30 04:09:37.000 030 33820.76 255.36 17104.15 88888.00 2019-01-30 04:09:38.000 030 33820.77 255.34 17104.15 88888.00 2019-01-30 04:09:39.000 030 33820.74 255.34 17104.17 88888.00 2019-01-30 04:09:40.000 030 33820.73 255.33 17104.19 37900.61 2019-01-30 04:09:41.000 030 33820.71 255.33 17104.21 88888.00 2019-01-30 04:09:42.000 030 33820.76 255.34 17104.21 88888.00 2019-01-30 04:09:43.000 030 33820.74 255.31 17104.22 88888.00 2019-01-30 04:09:44.000 030 33820.73 255.31 17104.23 88888.00 2019-01-30 04:09:45.000 030 33820.75 255.27 17104.24 37900.62 2019-01-30 04:09:46.000 030 33820.76 255.31 17104.26 88888.00 2019-01-30 04:09:47.000 030 33820.75 255.31 17104.23 88888.00 2019-01-30 04:09:48.000 030 33820.79 255.30 17104.18 88888.00 2019-01-30 04:09:49.000 030 33820.79 255.28 17104.19 88888.00 2019-01-30 04:09:50.000 030 33820.78 255.27 17104.24 37900.64 2019-01-30 04:09:51.000 030 33820.79 255.29 17104.25 88888.00 2019-01-30 04:09:52.000 030 33820.76 255.37 17104.24 88888.00 2019-01-30 04:09:53.000 030 33820.74 255.34 17104.23 88888.00 2019-01-30 04:09:54.000 030 33820.78 255.29 17104.24 88888.00 2019-01-30 04:09:55.000 030 33820.74 255.32 17104.26 37900.65 2019-01-30 04:09:56.000 030 33820.72 255.32 17104.22 88888.00 2019-01-30 04:09:57.000 030 33820.69 255.32 17104.21 88888.00 2019-01-30 04:09:58.000 030 33820.68 255.28 17104.16 88888.00 2019-01-30 04:09:59.000 030 33820.73 255.27 17104.14 88888.00 2019-01-30 04:10:00.000 030 33820.75 255.30 17104.18 37900.63 2019-01-30 04:10:01.000 030 33820.74 255.30 17104.20 88888.00 2019-01-30 04:10:02.000 030 33820.74 255.29 17104.21 88888.00 2019-01-30 04:10:03.000 030 33820.70 255.31 17104.21 88888.00 2019-01-30 04:10:04.000 030 33820.74 255.34 17104.22 88888.00 2019-01-30 04:10:05.000 030 33820.72 255.30 17104.24 37900.64 2019-01-30 04:10:06.000 030 33820.71 255.30 17104.25 88888.00 2019-01-30 04:10:07.000 030 33820.72 255.30 17104.27 88888.00 2019-01-30 04:10:08.000 030 33820.73 255.32 17104.22 88888.00 2019-01-30 04:10:09.000 030 33820.76 255.31 17104.19 88888.00 2019-01-30 04:10:10.000 030 33820.78 255.27 17104.21 37900.62 2019-01-30 04:10:11.000 030 33820.81 255.29 17104.22 88888.00 2019-01-30 04:10:12.000 030 33820.80 255.30 17104.24 88888.00 2019-01-30 04:10:13.000 030 33820.83 255.30 17104.23 88888.00 2019-01-30 04:10:14.000 030 33820.83 255.32 17104.21 88888.00 2019-01-30 04:10:15.000 030 33820.78 255.34 17104.17 37900.59 2019-01-30 04:10:16.000 030 33820.80 255.32 17104.16 88888.00 2019-01-30 04:10:17.000 030 33820.78 255.34 17104.16 88888.00 2019-01-30 04:10:18.000 030 33820.80 255.35 17104.16 88888.00 2019-01-30 04:10:19.000 030 33820.78 255.34 17104.19 88888.00 2019-01-30 04:10:20.000 030 33820.79 255.35 17104.20 37900.60 2019-01-30 04:10:21.000 030 33820.81 255.35 17104.21 88888.00 2019-01-30 04:10:22.000 030 33820.85 255.31 17104.19 88888.00 2019-01-30 04:10:23.000 030 33820.82 255.28 17104.19 88888.00 2019-01-30 04:10:24.000 030 33820.81 255.32 17104.22 88888.00 2019-01-30 04:10:25.000 030 33820.78 255.32 17104.24 37900.61 2019-01-30 04:10:26.000 030 33820.80 255.28 17104.24 88888.00 2019-01-30 04:10:27.000 030 33820.77 255.31 17104.23 88888.00 2019-01-30 04:10:28.000 030 33820.77 255.30 17104.22 88888.00 2019-01-30 04:10:29.000 030 33820.78 255.30 17104.24 88888.00 2019-01-30 04:10:30.000 030 33820.78 255.34 17104.25 37900.70 2019-01-30 04:10:31.000 030 33820.80 255.32 17104.24 88888.00 2019-01-30 04:10:32.000 030 33820.83 255.31 17104.18 88888.00 2019-01-30 04:10:33.000 030 33820.82 255.31 17104.21 88888.00 2019-01-30 04:10:34.000 030 33820.83 255.32 17104.21 88888.00 2019-01-30 04:10:35.000 030 33820.81 255.26 17104.19 37900.63 2019-01-30 04:10:36.000 030 33820.77 255.30 17104.20 88888.00 2019-01-30 04:10:37.000 030 33820.77 255.32 17104.21 88888.00 2019-01-30 04:10:38.000 030 33820.77 255.32 17104.20 88888.00 2019-01-30 04:10:39.000 030 33820.78 255.32 17104.22 88888.00 2019-01-30 04:10:40.000 030 33820.78 255.33 17104.23 37900.66 2019-01-30 04:10:41.000 030 33820.85 255.36 17104.20 88888.00 2019-01-30 04:10:42.000 030 33820.82 255.34 17104.20 88888.00 2019-01-30 04:10:43.000 030 33820.82 255.30 17104.19 88888.00 2019-01-30 04:10:44.000 030 33820.82 255.27 17104.19 88888.00 2019-01-30 04:10:45.000 030 33820.80 255.28 17104.18 37900.67 2019-01-30 04:10:46.000 030 33820.83 255.28 17104.20 88888.00 2019-01-30 04:10:47.000 030 33820.88 255.31 17104.18 88888.00 2019-01-30 04:10:48.000 030 33820.85 255.31 17104.23 88888.00 2019-01-30 04:10:49.000 030 33820.84 255.30 17104.23 88888.00 2019-01-30 04:10:50.000 030 33820.85 255.32 17104.20 37900.68 2019-01-30 04:10:51.000 030 33820.90 255.31 17104.20 88888.00 2019-01-30 04:10:52.000 030 33820.84 255.31 17104.21 88888.00 2019-01-30 04:10:53.000 030 33820.83 255.31 17104.21 88888.00 2019-01-30 04:10:54.000 030 33820.84 255.34 17104.20 88888.00 2019-01-30 04:10:55.000 030 33820.87 255.33 17104.16 37900.68 2019-01-30 04:10:56.000 030 33820.83 255.30 17104.16 88888.00 2019-01-30 04:10:57.000 030 33820.79 255.27 17104.16 88888.00 2019-01-30 04:10:58.000 030 33820.80 255.27 17104.16 88888.00 2019-01-30 04:10:59.000 030 33820.81 255.30 17104.18 88888.00 2019-01-30 04:11:00.000 030 33820.82 255.29 17104.15 37900.73 2019-01-30 04:11:01.000 030 33820.79 255.27 17104.17 88888.00 2019-01-30 04:11:02.000 030 33820.78 255.26 17104.20 88888.00 2019-01-30 04:11:03.000 030 33820.78 255.24 17104.17 88888.00 2019-01-30 04:11:04.000 030 33820.83 255.25 17104.15 88888.00 2019-01-30 04:11:05.000 030 33820.82 255.27 17104.16 37900.73 2019-01-30 04:11:06.000 030 33820.83 255.29 17104.15 88888.00 2019-01-30 04:11:07.000 030 33820.83 255.29 17104.14 88888.00 2019-01-30 04:11:08.000 030 33820.81 255.29 17104.18 88888.00 2019-01-30 04:11:09.000 030 33820.84 255.30 17104.19 88888.00 2019-01-30 04:11:10.000 030 33820.90 255.29 17104.21 37900.71 2019-01-30 04:11:11.000 030 33820.86 255.28 17104.23 88888.00 2019-01-30 04:11:12.000 030 33820.84 255.29 17104.21 88888.00 2019-01-30 04:11:13.000 030 33820.83 255.27 17104.20 88888.00 2019-01-30 04:11:14.000 030 33820.80 255.29 17104.20 88888.00 2019-01-30 04:11:15.000 030 33820.80 255.35 17104.22 37900.73 2019-01-30 04:11:16.000 030 33820.81 255.34 17104.22 88888.00 2019-01-30 04:11:17.000 030 33820.80 255.37 17104.19 88888.00 2019-01-30 04:11:18.000 030 33820.79 255.34 17104.19 88888.00 2019-01-30 04:11:19.000 030 33820.80 255.34 17104.17 88888.00 2019-01-30 04:11:20.000 030 33820.78 255.36 17104.17 37900.68 2019-01-30 04:11:21.000 030 33820.78 255.33 17104.23 88888.00 2019-01-30 04:11:22.000 030 33820.81 255.35 17104.20 88888.00 2019-01-30 04:11:23.000 030 33820.83 255.35 17104.17 88888.00 2019-01-30 04:11:24.000 030 33820.88 255.34 17104.18 88888.00 2019-01-30 04:11:25.000 030 33820.88 255.32 17104.21 37900.74 2019-01-30 04:11:26.000 030 33820.89 255.32 17104.21 88888.00 2019-01-30 04:11:27.000 030 33820.93 255.31 17104.18 88888.00 2019-01-30 04:11:28.000 030 33820.94 255.33 17104.23 88888.00 2019-01-30 04:11:29.000 030 33820.90 255.33 17104.23 88888.00 2019-01-30 04:11:30.000 030 33820.89 255.34 17104.22 37900.67 2019-01-30 04:11:31.000 030 33820.92 255.36 17104.21 88888.00 2019-01-30 04:11:32.000 030 33820.91 255.32 17104.22 88888.00 2019-01-30 04:11:33.000 030 33820.90 255.36 17104.23 88888.00 2019-01-30 04:11:34.000 030 33820.89 255.32 17104.24 88888.00 2019-01-30 04:11:35.000 030 33820.87 255.27 17104.23 37900.74 2019-01-30 04:11:36.000 030 33820.86 255.33 17104.19 88888.00 2019-01-30 04:11:37.000 030 33820.85 255.32 17104.19 88888.00 2019-01-30 04:11:38.000 030 33820.84 255.35 17104.22 88888.00 2019-01-30 04:11:39.000 030 33820.83 255.33 17104.20 88888.00 2019-01-30 04:11:40.000 030 33820.84 255.32 17104.19 37900.75 2019-01-30 04:11:41.000 030 33820.85 255.33 17104.20 88888.00 2019-01-30 04:11:42.000 030 33820.86 255.36 17104.20 88888.00 2019-01-30 04:11:43.000 030 33820.85 255.39 17104.15 88888.00 2019-01-30 04:11:44.000 030 33820.83 255.38 17104.14 88888.00 2019-01-30 04:11:45.000 030 33820.84 255.42 17104.13 37900.70 2019-01-30 04:11:46.000 030 33820.81 255.40 17104.13 88888.00 2019-01-30 04:11:47.000 030 33820.78 255.41 17104.13 88888.00 2019-01-30 04:11:48.000 030 33820.80 255.41 17104.11 88888.00 2019-01-30 04:11:49.000 030 33820.83 255.37 17104.16 88888.00 2019-01-30 04:11:50.000 030 33820.84 255.36 17104.15 37900.70 2019-01-30 04:11:51.000 030 33820.84 255.37 17104.18 88888.00 2019-01-30 04:11:52.000 030 33820.82 255.36 17104.20 88888.00 2019-01-30 04:11:53.000 030 33820.83 255.39 17104.22 88888.00 2019-01-30 04:11:54.000 030 33820.83 255.36 17104.21 88888.00 2019-01-30 04:11:55.000 030 33820.84 255.39 17104.14 37900.72 2019-01-30 04:11:56.000 030 33820.86 255.40 17104.15 88888.00 2019-01-30 04:11:57.000 030 33820.88 255.34 17104.16 88888.00 2019-01-30 04:11:58.000 030 33820.81 255.36 17104.14 88888.00 2019-01-30 04:11:59.000 030 33820.80 255.37 17104.14 88888.00 2019-01-30 04:12:00.000 030 33820.81 255.37 17104.16 37900.75 2019-01-30 04:12:01.000 030 33820.84 255.38 17104.16 88888.00 2019-01-30 04:12:02.000 030 33820.86 255.39 17104.17 88888.00 2019-01-30 04:12:03.000 030 33820.82 255.36 17104.19 88888.00 2019-01-30 04:12:04.000 030 33820.83 255.34 17104.19 88888.00 2019-01-30 04:12:05.000 030 33820.82 255.31 17104.20 37900.65 2019-01-30 04:12:06.000 030 33820.83 255.29 17104.23 88888.00 2019-01-30 04:12:07.000 030 33820.81 255.28 17104.21 88888.00 2019-01-30 04:12:08.000 030 33820.82 255.34 17104.19 88888.00 2019-01-30 04:12:09.000 030 33820.83 255.32 17104.20 88888.00 2019-01-30 04:12:10.000 030 33820.86 255.34 17104.22 37900.71 2019-01-30 04:12:11.000 030 33820.88 255.33 17104.23 88888.00 2019-01-30 04:12:12.000 030 33820.91 255.32 17104.21 88888.00 2019-01-30 04:12:13.000 030 33820.88 255.32 17104.19 88888.00 2019-01-30 04:12:14.000 030 33820.88 255.28 17104.18 88888.00 2019-01-30 04:12:15.000 030 33820.87 255.30 17104.18 37900.74 2019-01-30 04:12:16.000 030 33820.86 255.31 17104.20 88888.00 2019-01-30 04:12:17.000 030 33820.88 255.34 17104.22 88888.00 2019-01-30 04:12:18.000 030 33820.89 255.29 17104.18 88888.00 2019-01-30 04:12:19.000 030 33820.84 255.27 17104.18 88888.00 2019-01-30 04:12:20.000 030 33820.85 255.35 17104.22 37900.76 2019-01-30 04:12:21.000 030 33820.84 255.33 17104.21 88888.00 2019-01-30 04:12:22.000 030 33820.86 255.33 17104.22 88888.00 2019-01-30 04:12:23.000 030 33820.86 255.37 17104.22 88888.00 2019-01-30 04:12:24.000 030 33820.87 255.33 17104.21 88888.00 2019-01-30 04:12:25.000 030 33820.86 255.32 17104.23 37900.76 2019-01-30 04:12:26.000 030 33820.87 255.30 17104.24 88888.00 2019-01-30 04:12:27.000 030 33820.88 255.34 17104.21 88888.00 2019-01-30 04:12:28.000 030 33820.84 255.35 17104.21 88888.00 2019-01-30 04:12:29.000 030 33820.85 255.36 17104.22 88888.00 2019-01-30 04:12:30.000 030 33820.85 255.35 17104.20 37900.75 2019-01-30 04:12:31.000 030 33820.84 255.35 17104.17 88888.00 2019-01-30 04:12:32.000 030 33820.85 255.37 17104.21 88888.00 2019-01-30 04:12:33.000 030 33820.81 255.37 17104.18 88888.00 2019-01-30 04:12:34.000 030 33820.79 255.32 17104.17 88888.00 2019-01-30 04:12:35.000 030 33820.81 255.31 17104.20 37900.73 2019-01-30 04:12:36.000 030 33820.86 255.32 17104.20 88888.00 2019-01-30 04:12:37.000 030 33820.85 255.30 17104.18 88888.00 2019-01-30 04:12:38.000 030 33820.86 255.31 17104.21 88888.00 2019-01-30 04:12:39.000 030 33820.85 255.30 17104.18 88888.00 2019-01-30 04:12:40.000 030 33820.88 255.31 17104.19 37900.66 2019-01-30 04:12:41.000 030 33820.85 255.28 17104.18 88888.00 2019-01-30 04:12:42.000 030 33820.82 255.32 17104.18 88888.00 2019-01-30 04:12:43.000 030 33820.82 255.33 17104.20 88888.00 2019-01-30 04:12:44.000 030 33820.83 255.32 17104.20 88888.00 2019-01-30 04:12:45.000 030 33820.83 255.35 17104.19 37900.69 2019-01-30 04:12:46.000 030 33820.85 255.36 17104.16 88888.00 2019-01-30 04:12:47.000 030 33820.85 255.37 17104.17 88888.00 2019-01-30 04:12:48.000 030 33820.82 255.38 17104.20 88888.00 2019-01-30 04:12:49.000 030 33820.82 255.38 17104.22 88888.00 2019-01-30 04:12:50.000 030 33820.83 255.34 17104.23 37900.75 2019-01-30 04:12:51.000 030 33820.83 255.33 17104.17 88888.00 2019-01-30 04:12:52.000 030 33820.85 255.35 17104.16 88888.00 2019-01-30 04:12:53.000 030 33820.83 255.36 17104.16 88888.00 2019-01-30 04:12:54.000 030 33820.81 255.36 17104.18 88888.00 2019-01-30 04:12:55.000 030 33820.85 255.36 17104.19 37900.64 2019-01-30 04:12:56.000 030 33820.89 255.31 17104.15 88888.00 2019-01-30 04:12:57.000 030 33820.87 255.29 17104.16 88888.00 2019-01-30 04:12:58.000 030 33820.87 255.35 17104.17 88888.00 2019-01-30 04:12:59.000 030 33820.88 255.33 17104.16 88888.00 2019-01-30 04:13:00.000 030 33820.85 255.32 17104.18 37900.70 2019-01-30 04:13:01.000 030 33820.87 255.31 17104.18 88888.00 2019-01-30 04:13:02.000 030 33820.86 255.32 17104.20 88888.00 2019-01-30 04:13:03.000 030 33820.86 255.29 17104.20 88888.00 2019-01-30 04:13:04.000 030 33820.86 255.32 17104.22 88888.00 2019-01-30 04:13:05.000 030 33820.85 255.32 17104.23 37900.70 2019-01-30 04:13:06.000 030 33820.88 255.33 17104.21 88888.00 2019-01-30 04:13:07.000 030 33820.89 255.36 17104.21 88888.00 2019-01-30 04:13:08.000 030 33820.87 255.36 17104.18 88888.00 2019-01-30 04:13:09.000 030 33820.86 255.34 17104.16 88888.00 2019-01-30 04:13:10.000 030 33820.86 255.31 17104.19 37900.75 2019-01-30 04:13:11.000 030 33820.87 255.31 17104.18 88888.00 2019-01-30 04:13:12.000 030 33820.88 255.31 17104.22 88888.00 2019-01-30 04:13:13.000 030 33820.87 255.31 17104.24 88888.00 2019-01-30 04:13:14.000 030 33820.89 255.33 17104.19 88888.00 2019-01-30 04:13:15.000 030 33820.88 255.28 17104.19 37900.74 2019-01-30 04:13:16.000 030 33820.90 255.28 17104.22 88888.00 2019-01-30 04:13:17.000 030 33820.87 255.28 17104.24 88888.00 2019-01-30 04:13:18.000 030 33820.86 255.31 17104.23 88888.00 2019-01-30 04:13:19.000 030 33820.84 255.31 17104.23 88888.00 2019-01-30 04:13:20.000 030 33820.85 255.31 17104.23 37900.66 2019-01-30 04:13:21.000 030 33820.81 255.31 17104.22 88888.00 2019-01-30 04:13:22.000 030 33820.83 255.35 17104.20 88888.00 2019-01-30 04:13:23.000 030 33820.85 255.36 17104.19 88888.00 2019-01-30 04:13:24.000 030 33820.84 255.32 17104.20 88888.00 2019-01-30 04:13:25.000 030 33820.81 255.28 17104.21 37900.74 2019-01-30 04:13:26.000 030 33820.79 255.30 17104.23 88888.00 2019-01-30 04:13:27.000 030 33820.77 255.32 17104.19 88888.00 2019-01-30 04:13:28.000 030 33820.79 255.34 17104.18 88888.00 2019-01-30 04:13:29.000 030 33820.81 255.34 17104.19 88888.00 2019-01-30 04:13:30.000 030 33820.83 255.36 17104.22 37900.69 2019-01-30 04:13:31.000 030 33820.82 255.37 17104.18 88888.00 2019-01-30 04:13:32.000 030 33820.81 255.40 17104.20 88888.00 2019-01-30 04:13:33.000 030 33820.83 255.36 17104.18 88888.00 2019-01-30 04:13:34.000 030 33820.81 255.37 17104.16 88888.00 2019-01-30 04:13:35.000 030 33820.82 255.37 17104.20 37900.70 2019-01-30 04:13:36.000 030 33820.84 255.39 17104.23 88888.00 2019-01-30 04:13:37.000 030 33820.83 255.38 17104.25 88888.00 2019-01-30 04:13:38.000 030 33820.84 255.37 17104.25 88888.00 2019-01-30 04:13:39.000 030 33820.86 255.37 17104.26 88888.00 2019-01-30 04:13:40.000 030 33820.82 255.37 17104.23 37900.71 2019-01-30 04:13:41.000 030 33820.83 255.38 17104.23 88888.00 2019-01-30 04:13:42.000 030 33820.84 255.38 17104.23 88888.00 2019-01-30 04:13:43.000 030 33820.83 255.41 17104.20 88888.00 2019-01-30 04:13:44.000 030 33820.83 255.36 17104.20 88888.00 2019-01-30 04:13:45.000 030 33820.83 255.35 17104.21 37900.67 2019-01-30 04:13:46.000 030 33820.83 255.36 17104.22 88888.00 2019-01-30 04:13:47.000 030 33820.80 255.35 17104.23 88888.00 2019-01-30 04:13:48.000 030 33820.85 255.39 17104.25 88888.00 2019-01-30 04:13:49.000 030 33820.88 255.43 17104.25 88888.00 2019-01-30 04:13:50.000 030 33820.90 255.40 17104.27 37900.74 2019-01-30 04:13:51.000 030 33820.88 255.37 17104.24 88888.00 2019-01-30 04:13:52.000 030 33820.90 255.39 17104.24 88888.00 2019-01-30 04:13:53.000 030 33820.92 255.41 17104.27 88888.00 2019-01-30 04:13:54.000 030 33820.93 255.44 17104.27 88888.00 2019-01-30 04:13:55.000 030 33820.92 255.40 17104.26 37900.71 2019-01-30 04:13:56.000 030 33820.93 255.36 17104.26 88888.00 2019-01-30 04:13:57.000 030 33820.91 255.35 17104.25 88888.00 2019-01-30 04:13:58.000 030 33820.91 255.39 17104.25 88888.00 2019-01-30 04:13:59.000 030 33820.88 255.39 17104.25 88888.00 2019-01-30 04:14:00.000 030 33820.87 255.42 17104.26 37900.74 2019-01-30 04:14:01.000 030 33820.88 255.40 17104.24 88888.00 2019-01-30 04:14:02.000 030 33820.85 255.39 17104.26 88888.00 2019-01-30 04:14:03.000 030 33820.87 255.40 17104.26 88888.00 2019-01-30 04:14:04.000 030 33820.86 255.40 17104.23 88888.00 2019-01-30 04:14:05.000 030 33820.83 255.38 17104.26 37900.77 2019-01-30 04:14:06.000 030 33820.80 255.37 17104.27 88888.00 2019-01-30 04:14:07.000 030 33820.81 255.32 17104.24 88888.00 2019-01-30 04:14:08.000 030 33820.87 255.36 17104.26 88888.00 2019-01-30 04:14:09.000 030 33820.94 255.38 17104.24 88888.00 2019-01-30 04:14:10.000 030 33820.98 255.40 17104.27 37900.79 2019-01-30 04:14:11.000 030 33820.98 255.42 17104.22 88888.00 2019-01-30 04:14:12.000 030 33820.92 255.39 17104.22 88888.00 2019-01-30 04:14:13.000 030 33820.87 255.37 17104.19 88888.00 2019-01-30 04:14:14.000 030 33820.87 255.37 17104.19 88888.00 2019-01-30 04:14:15.000 030 33820.86 255.37 17104.23 37900.76 2019-01-30 04:14:16.000 030 33820.89 255.35 17104.23 88888.00 2019-01-30 04:14:17.000 030 33820.89 255.38 17104.25 88888.00 2019-01-30 04:14:18.000 030 33820.88 255.39 17104.21 88888.00 2019-01-30 04:14:19.000 030 33820.87 255.41 17104.22 88888.00 2019-01-30 04:14:20.000 030 33820.90 255.39 17104.19 37900.75 2019-01-30 04:14:21.000 030 33820.91 255.37 17104.17 88888.00 2019-01-30 04:14:22.000 030 33820.91 255.36 17104.15 88888.00 2019-01-30 04:14:23.000 030 33820.88 255.31 17104.14 88888.00 2019-01-30 04:14:24.000 030 33820.90 255.28 17104.20 88888.00 2019-01-30 04:14:25.000 030 33820.89 255.29 17104.23 37900.77 2019-01-30 04:14:26.000 030 33820.88 255.30 17104.22 88888.00 2019-01-30 04:14:27.000 030 33820.91 255.33 17104.22 88888.00 2019-01-30 04:14:28.000 030 33820.92 255.37 17104.22 88888.00 2019-01-30 04:14:29.000 030 33820.92 255.35 17104.27 88888.00 2019-01-30 04:14:30.000 030 33820.91 255.35 17104.26 37900.76 2019-01-30 04:14:31.000 030 33820.92 255.38 17104.26 88888.00 2019-01-30 04:14:32.000 030 33820.93 255.36 17104.19 88888.00 2019-01-30 04:14:33.000 030 33820.94 255.34 17104.16 88888.00 2019-01-30 04:14:34.000 030 33820.95 255.32 17104.16 88888.00 2019-01-30 04:14:35.000 030 33820.97 255.32 17104.17 37900.76 2019-01-30 04:14:36.000 030 33820.99 255.31 17104.20 88888.00 2019-01-30 04:14:37.000 030 33820.98 255.34 17104.22 88888.00 2019-01-30 04:14:38.000 030 33820.97 255.31 17104.20 88888.00 2019-01-30 04:14:39.000 030 33820.98 255.31 17104.21 88888.00 2019-01-30 04:14:40.000 030 33820.99 255.35 17104.21 37900.74 2019-01-30 04:14:41.000 030 33820.98 255.37 17104.20 88888.00 2019-01-30 04:14:42.000 030 33821.00 255.35 17104.17 88888.00 2019-01-30 04:14:43.000 030 33820.99 255.36 17104.13 88888.00 2019-01-30 04:14:44.000 030 33820.97 255.38 17104.14 88888.00 2019-01-30 04:14:45.000 030 33820.99 255.33 17104.13 37900.80 2019-01-30 04:14:46.000 030 33820.99 255.33 17104.15 88888.00 2019-01-30 04:14:47.000 030 33820.97 255.31 17104.18 88888.00 2019-01-30 04:14:48.000 030 33820.95 255.31 17104.21 88888.00 2019-01-30 04:14:49.000 030 33821.00 255.31 17104.21 88888.00 2019-01-30 04:14:50.000 030 33821.03 255.33 17104.23 37900.75 2019-01-30 04:14:51.000 030 33821.00 255.31 17104.20 88888.00 2019-01-30 04:14:52.000 030 33821.02 255.34 17104.19 88888.00 2019-01-30 04:14:53.000 030 33821.03 255.36 17104.16 88888.00 2019-01-30 04:14:54.000 030 33821.01 255.34 17104.14 88888.00 2019-01-30 04:14:55.000 030 33821.04 255.32 17104.16 37900.81 2019-01-30 04:14:56.000 030 33821.03 255.33 17104.20 88888.00 2019-01-30 04:14:57.000 030 33820.99 255.33 17104.21 88888.00 2019-01-30 04:14:58.000 030 33820.98 255.33 17104.19 88888.00 2019-01-30 04:14:59.000 030 33820.99 255.34 17104.15 88888.00 2019-01-30 04:15:00.000 030 33820.99 255.37 17104.20 37900.78 2019-01-30 04:15:01.000 030 33820.98 255.37 17104.22 88888.00 2019-01-30 04:15:02.000 030 33820.98 255.37 17104.18 88888.00 2019-01-30 04:15:03.000 030 33821.00 255.38 17104.23 88888.00 2019-01-30 04:15:04.000 030 33820.99 255.32 17104.21 88888.00 2019-01-30 04:15:05.000 030 33820.99 255.33 17104.15 37900.85 2019-01-30 04:15:06.000 030 33821.01 255.38 17104.15 88888.00 2019-01-30 04:15:07.000 030 33821.04 255.39 17104.19 88888.00 2019-01-30 04:15:08.000 030 33821.02 255.40 17104.18 88888.00 2019-01-30 04:15:09.000 030 33821.00 255.38 17104.18 88888.00 2019-01-30 04:15:10.000 030 33821.01 255.39 17104.21 37900.82 2019-01-30 04:15:11.000 030 33820.99 255.39 17104.17 88888.00 2019-01-30 04:15:12.000 030 33820.99 255.35 17104.15 88888.00 2019-01-30 04:15:13.000 030 33821.00 255.38 17104.16 88888.00 2019-01-30 04:15:14.000 030 33821.00 255.36 17104.16 88888.00 2019-01-30 04:15:15.000 030 33820.97 255.37 17104.16 37900.88 2019-01-30 04:15:16.000 030 33821.00 255.37 17104.21 88888.00 2019-01-30 04:15:17.000 030 33820.98 255.37 17104.22 88888.00 2019-01-30 04:15:18.000 030 33821.00 255.35 17104.19 88888.00 2019-01-30 04:15:19.000 030 33821.01 255.32 17104.21 88888.00 2019-01-30 04:15:20.000 030 33820.98 255.33 17104.22 37900.78 2019-01-30 04:15:21.000 030 33820.96 255.33 17104.23 88888.00 2019-01-30 04:15:22.000 030 33820.98 255.34 17104.21 88888.00 2019-01-30 04:15:23.000 030 33820.98 255.31 17104.22 88888.00 2019-01-30 04:15:24.000 030 33820.98 255.30 17104.22 88888.00 2019-01-30 04:15:25.000 030 33821.02 255.33 17104.25 37900.87 2019-01-30 04:15:26.000 030 33821.07 255.34 17104.25 88888.00 2019-01-30 04:15:27.000 030 33821.02 255.32 17104.24 88888.00 2019-01-30 04:15:28.000 030 33821.02 255.30 17104.19 88888.00 2019-01-30 04:15:29.000 030 33821.01 255.32 17104.21 88888.00 2019-01-30 04:15:30.000 030 33821.01 255.38 17104.21 37900.87 2019-01-30 04:15:31.000 030 33821.01 255.36 17104.23 88888.00 2019-01-30 04:15:32.000 030 33821.04 255.31 17104.25 88888.00 2019-01-30 04:15:33.000 030 33821.05 255.30 17104.23 88888.00 2019-01-30 04:15:34.000 030 33821.05 255.32 17104.23 88888.00 2019-01-30 04:15:35.000 030 33821.07 255.36 17104.24 37900.87 2019-01-30 04:15:36.000 030 33821.05 255.38 17104.22 88888.00 2019-01-30 04:15:37.000 030 33821.03 255.36 17104.20 88888.00 2019-01-30 04:15:38.000 030 33821.01 255.34 17104.17 88888.00 2019-01-30 04:15:39.000 030 33820.99 255.34 17104.19 88888.00 2019-01-30 04:15:40.000 030 33821.00 255.34 17104.22 37900.85 2019-01-30 04:15:41.000 030 33821.00 255.35 17104.23 88888.00 2019-01-30 04:15:42.000 030 33820.98 255.37 17104.20 88888.00 2019-01-30 04:15:43.000 030 33820.99 255.40 17104.23 88888.00 2019-01-30 04:15:44.000 030 33821.01 255.40 17104.23 88888.00 2019-01-30 04:15:45.000 030 33821.00 255.39 17104.25 37900.83 2019-01-30 04:15:46.000 030 33820.97 255.37 17104.24 88888.00 2019-01-30 04:15:47.000 030 33820.98 255.34 17104.23 88888.00 2019-01-30 04:15:48.000 030 33820.99 255.36 17104.22 88888.00 2019-01-30 04:15:49.000 030 33820.98 255.35 17104.21 88888.00 2019-01-30 04:15:50.000 030 33820.98 255.41 17104.22 37900.82 2019-01-30 04:15:51.000 030 33820.98 255.34 17104.21 88888.00 2019-01-30 04:15:52.000 030 33820.97 255.32 17104.24 88888.00 2019-01-30 04:15:53.000 030 33820.97 255.34 17104.25 88888.00 2019-01-30 04:15:54.000 030 33820.93 255.34 17104.24 88888.00 2019-01-30 04:15:55.000 030 33820.92 255.35 17104.19 37900.75 2019-01-30 04:15:56.000 030 33820.97 255.41 17104.18 88888.00 2019-01-30 04:15:57.000 030 33821.01 255.38 17104.16 88888.00 2019-01-30 04:15:58.000 030 33821.00 255.36 17104.20 88888.00 2019-01-30 04:15:59.000 030 33820.98 255.37 17104.19 88888.00 2019-01-30 04:16:00.000 030 33820.96 255.34 17104.17 37900.81 2019-01-30 04:16:01.000 030 33821.00 255.31 17104.17 88888.00 2019-01-30 04:16:02.000 030 33821.00 255.30 17104.22 88888.00 2019-01-30 04:16:03.000 030 33820.98 255.34 17104.23 88888.00 2019-01-30 04:16:04.000 030 33820.97 255.33 17104.23 88888.00 2019-01-30 04:16:05.000 030 33821.00 255.33 17104.17 37900.85 2019-01-30 04:16:06.000 030 33821.00 255.29 17104.22 88888.00 2019-01-30 04:16:07.000 030 33820.97 255.29 17104.23 88888.00 2019-01-30 04:16:08.000 030 33821.02 255.32 17104.21 88888.00 2019-01-30 04:16:09.000 030 33821.01 255.31 17104.19 88888.00 2019-01-30 04:16:10.000 030 33821.00 255.27 17104.19 37900.79 2019-01-30 04:16:11.000 030 33820.98 255.32 17104.21 88888.00 2019-01-30 04:16:12.000 030 33820.99 255.32 17104.23 88888.00 2019-01-30 04:16:13.000 030 33821.02 255.34 17104.20 88888.00 2019-01-30 04:16:14.000 030 33820.99 255.36 17104.17 88888.00 2019-01-30 04:16:15.000 030 33820.98 255.29 17104.15 37900.85 2019-01-30 04:16:16.000 030 33820.99 255.33 17104.17 88888.00 2019-01-30 04:16:17.000 030 33821.01 255.30 17104.18 88888.00 2019-01-30 04:16:18.000 030 33821.02 255.30 17104.18 88888.00 2019-01-30 04:16:19.000 030 33821.01 255.31 17104.16 88888.00 2019-01-30 04:16:20.000 030 33821.02 255.34 17104.17 37900.85 2019-01-30 04:16:21.000 030 33821.01 255.34 17104.18 88888.00 2019-01-30 04:16:22.000 030 33820.99 255.33 17104.17 88888.00 2019-01-30 04:16:23.000 030 33820.98 255.34 17104.15 88888.00 2019-01-30 04:16:24.000 030 33820.98 255.32 17104.15 88888.00 2019-01-30 04:16:25.000 030 33820.97 255.30 17104.17 37900.82 2019-01-30 04:16:26.000 030 33820.97 255.32 17104.16 88888.00 2019-01-30 04:16:27.000 030 33820.98 255.30 17104.14 88888.00 2019-01-30 04:16:28.000 030 33820.94 255.32 17104.13 88888.00 2019-01-30 04:16:29.000 030 33820.98 255.32 17104.14 88888.00 2019-01-30 04:16:30.000 030 33820.99 255.32 17104.17 37900.88 2019-01-30 04:16:31.000 030 33820.96 255.33 17104.17 88888.00 2019-01-30 04:16:32.000 030 33820.97 255.33 17104.19 88888.00 2019-01-30 04:16:33.000 030 33820.97 255.33 17104.17 88888.00 2019-01-30 04:16:34.000 030 33821.01 255.34 17104.19 88888.00 2019-01-30 04:16:35.000 030 33821.03 255.34 17104.21 37900.77 2019-01-30 04:16:36.000 030 33821.02 255.34 17104.20 88888.00 2019-01-30 04:16:37.000 030 33821.03 255.41 17104.21 88888.00 2019-01-30 04:16:38.000 030 33820.99 255.40 17104.22 88888.00 2019-01-30 04:16:39.000 030 33820.99 255.35 17104.23 88888.00 2019-01-30 04:16:40.000 030 33821.00 255.38 17104.22 37900.83 2019-01-30 04:16:41.000 030 33821.02 255.42 17104.25 88888.00 2019-01-30 04:16:42.000 030 33821.03 255.39 17104.25 88888.00 2019-01-30 04:16:43.000 030 33821.01 255.35 17104.24 88888.00 2019-01-30 04:16:44.000 030 33821.00 255.32 17104.23 88888.00 2019-01-30 04:16:45.000 030 33820.99 255.34 17104.26 37900.89 2019-01-30 04:16:46.000 030 33820.99 255.38 17104.27 88888.00 2019-01-30 04:16:47.000 030 33821.01 255.33 17104.24 88888.00 2019-01-30 04:16:48.000 030 33821.05 255.30 17104.26 88888.00 2019-01-30 04:16:49.000 030 33820.98 255.30 17104.22 88888.00 2019-01-30 04:16:50.000 030 33821.02 255.30 17104.19 37900.84 2019-01-30 04:16:51.000 030 33821.02 255.32 17104.20 88888.00 2019-01-30 04:16:52.000 030 33821.01 255.31 17104.18 88888.00 2019-01-30 04:16:53.000 030 33821.02 255.35 17104.20 88888.00 2019-01-30 04:16:54.000 030 33821.03 255.32 17104.20 88888.00 2019-01-30 04:16:55.000 030 33821.03 255.30 17104.24 37900.85 2019-01-30 04:16:56.000 030 33821.01 255.28 17104.23 88888.00 2019-01-30 04:16:57.000 030 33821.03 255.30 17104.25 88888.00 2019-01-30 04:16:58.000 030 33821.03 255.30 17104.25 88888.00 2019-01-30 04:16:59.000 030 33821.05 255.27 17104.24 88888.00 2019-01-30 04:17:00.000 030 33821.03 255.23 17104.20 37900.79 2019-01-30 04:17:01.000 030 33821.03 255.23 17104.20 88888.00 2019-01-30 04:17:02.000 030 33821.05 255.22 17104.25 88888.00 2019-01-30 04:17:03.000 030 33821.04 255.21 17104.27 88888.00 2019-01-30 04:17:04.000 030 33820.99 255.25 17104.30 88888.00 2019-01-30 04:17:05.000 030 33821.00 255.30 17104.28 37900.85 2019-01-30 04:17:06.000 030 33821.03 255.27 17104.26 88888.00 2019-01-30 04:17:07.000 030 33821.03 255.27 17104.28 88888.00 2019-01-30 04:17:08.000 030 33821.00 255.27 17104.26 88888.00 2019-01-30 04:17:09.000 030 33821.01 255.27 17104.23 88888.00 2019-01-30 04:17:10.000 030 33821.03 255.25 17104.21 37900.87 2019-01-30 04:17:11.000 030 33821.02 255.20 17104.22 88888.00 2019-01-30 04:17:12.000 030 33820.99 255.24 17104.23 88888.00 2019-01-30 04:17:13.000 030 33821.00 255.24 17104.25 88888.00 2019-01-30 04:17:14.000 030 33821.01 255.27 17104.25 88888.00 2019-01-30 04:17:15.000 030 33821.01 255.25 17104.25 37900.81 2019-01-30 04:17:16.000 030 33821.04 255.27 17104.24 88888.00 2019-01-30 04:17:17.000 030 33821.04 255.29 17104.29 88888.00 2019-01-30 04:17:18.000 030 33821.05 255.33 17104.27 88888.00 2019-01-30 04:17:19.000 030 33821.04 255.29 17104.29 88888.00 2019-01-30 04:17:20.000 030 33821.06 255.29 17104.34 37900.87 2019-01-30 04:17:21.000 030 33821.06 255.29 17104.34 88888.00 2019-01-30 04:17:22.000 030 33821.10 255.33 17104.32 88888.00 2019-01-30 04:17:23.000 030 33821.11 255.32 17104.31 88888.00 2019-01-30 04:17:24.000 030 33821.08 255.33 17104.31 88888.00 2019-01-30 04:17:25.000 030 33821.09 255.35 17104.29 37900.88 2019-01-30 04:17:26.000 030 33821.06 255.34 17104.26 88888.00 2019-01-30 04:17:27.000 030 33821.03 255.30 17104.23 88888.00 2019-01-30 04:17:28.000 030 33821.06 255.34 17104.24 88888.00 2019-01-30 04:17:29.000 030 33821.06 255.31 17104.24 88888.00 2019-01-30 04:17:30.000 030 33821.04 255.29 17104.22 37900.89 2019-01-30 04:17:31.000 030 33821.04 255.28 17104.20 88888.00 2019-01-30 04:17:32.000 030 33821.03 255.25 17104.25 88888.00 2019-01-30 04:17:33.000 030 33821.02 255.29 17104.23 88888.00 2019-01-30 04:17:34.000 030 33821.05 255.28 17104.20 88888.00 2019-01-30 04:17:35.000 030 33821.05 255.29 17104.21 37900.91 2019-01-30 04:17:36.000 030 33821.04 255.31 17104.25 88888.00 2019-01-30 04:17:37.000 030 33821.03 255.26 17104.23 88888.00 2019-01-30 04:17:38.000 030 33821.07 255.28 17104.19 88888.00 2019-01-30 04:17:39.000 030 33821.05 255.29 17104.22 88888.00 2019-01-30 04:17:40.000 030 33821.06 255.27 17104.22 37900.83 2019-01-30 04:17:41.000 030 33821.04 255.28 17104.21 88888.00 2019-01-30 04:17:42.000 030 33821.04 255.28 17104.25 88888.00 2019-01-30 04:17:43.000 030 33821.01 255.25 17104.25 88888.00 2019-01-30 04:17:44.000 030 33821.03 255.24 17104.25 88888.00 2019-01-30 04:17:45.000 030 33821.05 255.26 17104.28 37900.94 2019-01-30 04:17:46.000 030 33821.07 255.22 17104.27 88888.00 2019-01-30 04:17:47.000 030 33821.07 255.23 17104.26 88888.00 2019-01-30 04:17:48.000 030 33821.06 255.26 17104.25 88888.00 2019-01-30 04:17:49.000 030 33821.05 255.24 17104.24 88888.00 2019-01-30 04:17:50.000 030 33821.06 255.23 17104.22 37900.88 2019-01-30 04:17:51.000 030 33821.05 255.21 17104.22 88888.00 2019-01-30 04:17:52.000 030 33821.10 255.23 17104.20 88888.00 2019-01-30 04:17:53.000 030 33821.07 255.27 17104.22 88888.00 2019-01-30 04:17:54.000 030 33821.05 255.29 17104.23 88888.00 2019-01-30 04:17:55.000 030 33821.01 255.26 17104.23 37900.86 2019-01-30 04:17:56.000 030 33821.01 255.26 17104.23 88888.00 2019-01-30 04:17:57.000 030 33821.05 255.24 17104.26 88888.00 2019-01-30 04:17:58.000 030 33821.05 255.24 17104.26 88888.00 2019-01-30 04:17:59.000 030 33821.07 255.21 17104.28 88888.00 2019-01-30 04:18:00.000 030 33821.07 255.24 17104.28 37900.86 2019-01-30 04:18:01.000 030 33821.06 255.23 17104.26 88888.00 2019-01-30 04:18:02.000 030 33821.07 255.25 17104.23 88888.00 2019-01-30 04:18:03.000 030 33821.07 255.26 17104.21 88888.00 2019-01-30 04:18:04.000 030 33821.04 255.26 17104.25 88888.00 2019-01-30 04:18:05.000 030 33821.07 255.25 17104.24 37900.94 2019-01-30 04:18:06.000 030 33821.07 255.25 17104.25 88888.00 2019-01-30 04:18:07.000 030 33821.06 255.24 17104.24 88888.00 2019-01-30 04:18:08.000 030 33821.07 255.25 17104.25 88888.00 2019-01-30 04:18:09.000 030 33821.09 255.27 17104.23 88888.00 2019-01-30 04:18:10.000 030 33821.07 255.28 17104.23 37900.95 2019-01-30 04:18:11.000 030 33821.04 255.24 17104.24 88888.00 2019-01-30 04:18:12.000 030 33821.04 255.24 17104.24 88888.00 2019-01-30 04:18:13.000 030 33821.05 255.26 17104.23 88888.00 2019-01-30 04:18:14.000 030 33821.06 255.28 17104.27 88888.00 2019-01-30 04:18:15.000 030 33821.09 255.24 17104.24 37900.93 2019-01-30 04:18:16.000 030 33821.09 255.26 17104.26 88888.00 2019-01-30 04:18:17.000 030 33821.06 255.22 17104.27 88888.00 2019-01-30 04:18:18.000 030 33821.05 255.19 17104.25 88888.00 2019-01-30 04:18:19.000 030 33821.04 255.19 17104.21 88888.00 2019-01-30 04:18:20.000 030 33821.02 255.20 17104.21 37900.84 2019-01-30 04:18:21.000 030 33821.01 255.26 17104.22 88888.00 2019-01-30 04:18:22.000 030 33821.03 255.23 17104.25 88888.00 2019-01-30 04:18:23.000 030 33821.03 255.22 17104.22 88888.00 2019-01-30 04:18:24.000 030 33821.00 255.22 17104.23 88888.00 2019-01-30 04:18:25.000 030 33820.98 255.26 17104.25 37900.97 2019-01-30 04:18:26.000 030 33821.00 255.27 17104.20 88888.00 2019-01-30 04:18:27.000 030 33820.97 255.22 17104.24 88888.00 2019-01-30 04:18:28.000 030 33820.95 255.21 17104.22 88888.00 2019-01-30 04:18:29.000 030 33820.94 255.20 17104.23 88888.00 2019-01-30 04:18:30.000 030 33820.98 255.23 17104.25 37900.96 2019-01-30 04:18:31.000 030 33820.99 255.26 17104.26 88888.00 2019-01-30 04:18:32.000 030 33821.00 255.28 17104.28 88888.00 2019-01-30 04:18:33.000 030 33820.98 255.26 17104.28 88888.00 2019-01-30 04:18:34.000 030 33820.99 255.22 17104.29 88888.00 2019-01-30 04:18:35.000 030 33820.97 255.22 17104.26 37900.88 2019-01-30 04:18:36.000 030 33820.97 255.18 17104.28 88888.00 2019-01-30 04:18:37.000 030 33820.94 255.21 17104.28 88888.00 2019-01-30 04:18:38.000 030 33820.99 255.21 17104.25 88888.00 2019-01-30 04:18:39.000 030 33820.99 255.23 17104.25 88888.00 2019-01-30 04:18:40.000 030 33820.96 255.18 17104.22 37900.90 2019-01-30 04:18:41.000 030 33820.95 255.16 17104.23 88888.00 2019-01-30 04:18:42.000 030 33820.97 255.22 17104.25 88888.00 2019-01-30 04:18:43.000 030 33820.96 255.22 17104.20 88888.00 2019-01-30 04:18:44.000 030 33820.97 255.22 17104.18 88888.00 2019-01-30 04:18:45.000 030 33821.02 255.25 17104.19 37900.90 2019-01-30 04:18:46.000 030 33821.05 255.25 17104.22 88888.00 2019-01-30 04:18:47.000 030 33821.04 255.25 17104.22 88888.00 2019-01-30 04:18:48.000 030 33821.02 255.27 17104.22 88888.00 2019-01-30 04:18:49.000 030 33821.07 255.24 17104.23 88888.00 2019-01-30 04:18:50.000 030 33821.09 255.23 17104.23 37900.92 2019-01-30 04:18:51.000 030 33821.08 255.23 17104.24 88888.00 2019-01-30 04:18:52.000 030 33821.10 255.20 17104.19 88888.00 2019-01-30 04:18:53.000 030 33821.08 255.21 17104.17 88888.00 2019-01-30 04:18:54.000 030 33821.10 255.24 17104.18 88888.00 2019-01-30 04:18:55.000 030 33821.08 255.25 17104.13 37900.99 2019-01-30 04:18:56.000 030 33821.07 255.26 17104.17 88888.00 2019-01-30 04:18:57.000 030 33821.08 255.28 17104.20 88888.00 2019-01-30 04:18:58.000 030 33821.08 255.24 17104.23 88888.00 2019-01-30 04:18:59.000 030 33821.08 255.23 17104.20 88888.00 2019-01-30 04:19:00.000 030 33821.09 255.18 17104.16 37900.91 2019-01-30 04:19:01.000 030 33821.11 255.16 17104.17 88888.00 2019-01-30 04:19:02.000 030 33821.12 255.19 17104.15 88888.00 2019-01-30 04:19:03.000 030 33821.11 255.16 17104.15 88888.00 2019-01-30 04:19:04.000 030 33821.14 255.17 17104.15 88888.00 2019-01-30 04:19:05.000 030 33821.13 255.18 17104.15 37901.02 2019-01-30 04:19:06.000 030 33821.13 255.16 17104.16 88888.00 2019-01-30 04:19:07.000 030 33821.14 255.19 17104.19 88888.00 2019-01-30 04:19:08.000 030 33821.19 255.23 17104.24 88888.00 2019-01-30 04:19:09.000 030 33821.20 255.26 17104.22 88888.00 2019-01-30 04:19:10.000 030 33821.18 255.27 17104.24 37900.97 2019-01-30 04:19:11.000 030 33821.19 255.25 17104.24 88888.00 2019-01-30 04:19:12.000 030 33821.13 255.25 17104.21 88888.00 2019-01-30 04:19:13.000 030 33821.14 255.21 17104.21 88888.00 2019-01-30 04:19:14.000 030 33821.12 255.20 17104.19 88888.00 2019-01-30 04:19:15.000 030 33821.15 255.21 17104.21 37901.03 2019-01-30 04:19:16.000 030 33821.16 255.25 17104.23 88888.00 2019-01-30 04:19:17.000 030 33821.17 255.27 17104.19 88888.00 2019-01-30 04:19:18.000 030 33821.13 255.24 17104.19 88888.00 2019-01-30 04:19:19.000 030 33821.11 255.23 17104.23 88888.00 2019-01-30 04:19:20.000 030 33821.09 255.23 17104.23 37900.99 2019-01-30 04:19:21.000 030 33821.10 255.18 17104.19 88888.00 2019-01-30 04:19:22.000 030 33821.09 255.18 17104.20 88888.00 2019-01-30 04:19:23.000 030 33821.06 255.20 17104.20 88888.00 2019-01-30 04:19:24.000 030 33821.12 255.23 17104.19 88888.00 2019-01-30 04:19:25.000 030 33821.11 255.20 17104.22 37901.01 2019-01-30 04:19:26.000 030 33821.10 255.15 17104.22 88888.00 2019-01-30 04:19:27.000 030 33821.10 255.17 17104.21 88888.00 2019-01-30 04:19:28.000 030 33821.08 255.18 17104.19 88888.00 2019-01-30 04:19:29.000 030 33821.08 255.18 17104.21 88888.00 2019-01-30 04:19:30.000 030 33821.12 255.19 17104.23 37900.95 2019-01-30 04:19:31.000 030 33821.13 255.19 17104.22 88888.00 2019-01-30 04:19:32.000 030 33821.09 255.17 17104.20 88888.00 2019-01-30 04:19:33.000 030 33821.04 255.17 17104.20 88888.00 2019-01-30 04:19:34.000 030 33821.02 255.13 17104.21 88888.00 2019-01-30 04:19:35.000 030 33821.04 255.16 17104.23 37900.90 2019-01-30 04:19:36.000 030 33821.06 255.16 17104.20 88888.00 2019-01-30 04:19:37.000 030 33821.08 255.16 17104.19 88888.00 2019-01-30 04:19:38.000 030 33821.05 255.13 17104.23 88888.00 2019-01-30 04:19:39.000 030 33821.02 255.11 17104.24 88888.00 2019-01-30 04:19:40.000 030 33821.02 255.14 17104.24 37900.93 2019-01-30 04:19:41.000 030 33821.05 255.15 17104.23 88888.00 2019-01-30 04:19:42.000 030 33821.07 255.15 17104.24 88888.00 2019-01-30 04:19:43.000 030 33821.06 255.15 17104.23 88888.00 2019-01-30 04:19:44.000 030 33821.05 255.13 17104.18 88888.00 2019-01-30 04:19:45.000 030 33821.04 255.09 17104.19 37900.92 2019-01-30 04:19:46.000 030 33821.03 255.11 17104.18 88888.00 2019-01-30 04:19:47.000 030 33821.00 255.13 17104.17 88888.00 2019-01-30 04:19:48.000 030 33821.01 255.18 17104.16 88888.00 2019-01-30 04:19:49.000 030 33821.03 255.18 17104.18 88888.00 2019-01-30 04:19:50.000 030 33821.04 255.11 17104.20 37900.94 2019-01-30 04:19:51.000 030 33821.07 255.12 17104.20 88888.00 2019-01-30 04:19:52.000 030 33821.09 255.10 17104.22 88888.00 2019-01-30 04:19:53.000 030 33821.07 255.09 17104.23 88888.00 2019-01-30 04:19:54.000 030 33821.04 255.11 17104.22 88888.00 2019-01-30 04:19:55.000 030 33821.05 255.12 17104.21 37901.00 2019-01-30 04:19:56.000 030 33821.06 255.13 17104.20 88888.00 2019-01-30 04:19:57.000 030 33821.04 255.09 17104.23 88888.00 2019-01-30 04:19:58.000 030 33821.03 255.12 17104.22 88888.00 2019-01-30 04:19:59.000 030 33821.09 255.16 17104.21 88888.00 2019-01-30 04:20:00.000 030 33821.09 255.15 17104.25 37900.98 2019-01-30 04:20:01.000 030 33821.07 255.13 17104.27 88888.00 2019-01-30 04:20:02.000 030 33821.07 255.17 17104.25 88888.00 2019-01-30 04:20:03.000 030 33821.04 255.16 17104.25 88888.00 2019-01-30 04:20:04.000 030 33821.03 255.20 17104.24 88888.00 2019-01-30 04:20:05.000 030 33821.07 255.19 17104.22 37901.00 2019-01-30 04:20:06.000 030 33821.10 255.17 17104.23 88888.00 2019-01-30 04:20:07.000 030 33821.14 255.13 17104.23 88888.00 2019-01-30 04:20:08.000 030 33821.17 255.14 17104.24 88888.00 2019-01-30 04:20:09.000 030 33821.14 255.11 17104.23 88888.00 2019-01-30 04:20:10.000 030 33821.09 255.15 17104.24 37900.97 2019-01-30 04:20:11.000 030 33821.10 255.15 17104.24 88888.00 2019-01-30 04:20:12.000 030 33821.08 255.11 17104.22 88888.00 2019-01-30 04:20:13.000 030 33821.07 255.13 17104.21 88888.00 2019-01-30 04:20:14.000 030 33821.06 255.08 17104.21 88888.00 2019-01-30 04:20:15.000 030 33821.10 255.09 17104.21 37900.96 2019-01-30 04:20:16.000 030 33821.08 255.12 17104.18 88888.00 2019-01-30 04:20:17.000 030 33821.10 255.14 17104.19 88888.00 2019-01-30 04:20:18.000 030 33821.09 255.15 17104.23 88888.00 2019-01-30 04:20:19.000 030 33821.09 255.12 17104.21 88888.00 2019-01-30 04:20:20.000 030 33821.12 255.09 17104.24 37900.95 2019-01-30 04:20:21.000 030 33821.12 255.10 17104.25 88888.00 2019-01-30 04:20:22.000 030 33821.12 255.12 17104.28 88888.00 2019-01-30 04:20:23.000 030 33821.14 255.14 17104.29 88888.00 2019-01-30 04:20:24.000 030 33821.14 255.17 17104.31 88888.00 2019-01-30 04:20:25.000 030 33821.12 255.18 17104.28 37901.00 2019-01-30 04:20:26.000 030 33821.12 255.18 17104.27 88888.00 2019-01-30 04:20:27.000 030 33821.12 255.17 17104.29 88888.00 2019-01-30 04:20:28.000 030 33821.12 255.19 17104.32 88888.00 2019-01-30 04:20:29.000 030 33821.17 255.19 17104.27 88888.00 2019-01-30 04:20:30.000 030 33821.17 255.18 17104.26 37900.97 2019-01-30 04:20:31.000 030 33821.17 255.15 17104.27 88888.00 2019-01-30 04:20:32.000 030 33821.16 255.20 17104.30 88888.00 2019-01-30 04:20:33.000 030 33821.16 255.15 17104.29 88888.00 2019-01-30 04:20:34.000 030 33821.17 255.15 17104.28 88888.00 2019-01-30 04:20:35.000 030 33821.13 255.15 17104.32 37900.98 2019-01-30 04:20:36.000 030 33821.12 255.18 17104.30 88888.00 2019-01-30 04:20:37.000 030 33821.13 255.15 17104.25 88888.00 2019-01-30 04:20:38.000 030 33821.11 255.16 17104.26 88888.00 2019-01-30 04:20:39.000 030 33821.09 255.18 17104.27 88888.00 2019-01-30 04:20:40.000 030 33821.12 255.18 17104.22 37901.03 2019-01-30 04:20:41.000 030 33821.10 255.20 17104.24 88888.00 2019-01-30 04:20:42.000 030 33821.08 255.17 17104.20 88888.00 2019-01-30 04:20:43.000 030 33821.09 255.18 17104.20 88888.00 2019-01-30 04:20:44.000 030 33821.07 255.18 17104.20 88888.00 2019-01-30 04:20:45.000 030 33821.05 255.16 17104.22 37900.97 2019-01-30 04:20:46.000 030 33821.10 255.13 17104.27 88888.00 2019-01-30 04:20:47.000 030 33821.10 255.13 17104.29 88888.00 2019-01-30 04:20:48.000 030 33821.09 255.14 17104.25 88888.00 2019-01-30 04:20:49.000 030 33821.13 255.13 17104.21 88888.00 2019-01-30 04:20:50.000 030 33821.13 255.13 17104.22 37900.99 2019-01-30 04:20:51.000 030 33821.14 255.14 17104.23 88888.00 2019-01-30 04:20:52.000 030 33821.11 255.14 17104.23 88888.00 2019-01-30 04:20:53.000 030 33821.04 255.17 17104.21 88888.00 2019-01-30 04:20:54.000 030 33821.01 255.20 17104.23 88888.00 2019-01-30 04:20:55.000 030 33821.06 255.16 17104.22 37900.94 2019-01-30 04:20:56.000 030 33821.07 255.15 17104.23 88888.00 2019-01-30 04:20:57.000 030 33821.05 255.12 17104.23 88888.00 2019-01-30 04:20:58.000 030 33821.05 255.10 17104.22 88888.00 2019-01-30 04:20:59.000 030 33821.08 255.13 17104.21 88888.00 2019-01-30 04:21:00.000 030 33821.10 255.12 17104.24 37900.91 2019-01-30 04:21:01.000 030 33821.10 255.18 17104.28 88888.00 2019-01-30 04:21:02.000 030 33821.05 255.19 17104.29 88888.00 2019-01-30 04:21:03.000 030 33821.04 255.17 17104.28 88888.00 2019-01-30 04:21:04.000 030 33821.01 255.14 17104.24 88888.00 2019-01-30 04:21:05.000 030 33821.00 255.11 17104.22 37901.00 2019-01-30 04:21:06.000 030 33821.07 255.15 17104.22 88888.00 2019-01-30 04:21:07.000 030 33821.10 255.14 17104.25 88888.00 2019-01-30 04:21:08.000 030 33821.08 255.15 17104.25 88888.00 2019-01-30 04:21:09.000 030 33821.06 255.14 17104.26 88888.00 2019-01-30 04:21:10.000 030 33821.06 255.15 17104.25 37901.01 2019-01-30 04:21:11.000 030 33821.09 255.12 17104.24 88888.00 2019-01-30 04:21:12.000 030 33821.08 255.11 17104.25 88888.00 2019-01-30 04:21:13.000 030 33821.11 255.15 17104.25 88888.00 2019-01-30 04:21:14.000 030 33821.09 255.16 17104.23 88888.00 2019-01-30 04:21:15.000 030 33821.06 255.13 17104.21 37900.94 2019-01-30 04:21:16.000 030 33821.05 255.14 17104.18 88888.00 2019-01-30 04:21:17.000 030 33821.04 255.15 17104.18 88888.00 2019-01-30 04:21:18.000 030 33821.04 255.17 17104.22 88888.00 2019-01-30 04:21:19.000 030 33821.06 255.13 17104.20 88888.00 2019-01-30 04:21:20.000 030 33821.06 255.15 17104.23 37901.00 2019-01-30 04:21:21.000 030 33821.04 255.15 17104.24 88888.00 2019-01-30 04:21:22.000 030 33821.05 255.17 17104.25 88888.00 2019-01-30 04:21:23.000 030 33821.05 255.17 17104.28 88888.00 2019-01-30 04:21:24.000 030 33821.08 255.16 17104.27 88888.00 2019-01-30 04:21:25.000 030 33821.13 255.18 17104.26 37900.96 2019-01-30 04:21:26.000 030 33821.07 255.18 17104.22 88888.00 2019-01-30 04:21:27.000 030 33821.04 255.16 17104.19 88888.00 2019-01-30 04:21:28.000 030 33821.06 255.13 17104.21 88888.00 2019-01-30 04:21:29.000 030 33821.05 255.11 17104.22 88888.00 2019-01-30 04:21:30.000 030 33821.02 255.14 17104.22 37900.94 2019-01-30 04:21:31.000 030 33821.02 255.13 17104.22 88888.00 2019-01-30 04:21:32.000 030 33821.04 255.13 17104.21 88888.00 2019-01-30 04:21:33.000 030 33821.05 255.10 17104.18 88888.00 2019-01-30 04:21:34.000 030 33821.05 255.09 17104.20 88888.00 2019-01-30 04:21:35.000 030 33821.05 255.11 17104.21 37900.95 2019-01-30 04:21:36.000 030 33821.04 255.12 17104.21 88888.00 2019-01-30 04:21:37.000 030 33821.05 255.14 17104.22 88888.00 2019-01-30 04:21:38.000 030 33821.09 255.12 17104.27 88888.00 2019-01-30 04:21:39.000 030 33821.09 255.13 17104.28 88888.00 2019-01-30 04:21:40.000 030 33821.06 255.09 17104.26 37900.99 2019-01-30 04:21:41.000 030 33821.06 255.10 17104.24 88888.00 2019-01-30 04:21:42.000 030 33821.09 255.09 17104.23 88888.00 2019-01-30 04:21:43.000 030 33821.07 255.12 17104.21 88888.00 2019-01-30 04:21:44.000 030 33821.04 255.16 17104.21 88888.00 2019-01-30 04:21:45.000 030 33821.07 255.18 17104.21 37901.02 2019-01-30 04:21:46.000 030 33821.06 255.19 17104.20 88888.00 2019-01-30 04:21:47.000 030 33821.06 255.16 17104.17 88888.00 2019-01-30 04:21:48.000 030 33821.05 255.14 17104.18 88888.00 2019-01-30 04:21:49.000 030 33821.03 255.14 17104.22 88888.00 2019-01-30 04:21:50.000 030 33821.04 255.14 17104.20 37900.98 2019-01-30 04:21:51.000 030 33821.06 255.15 17104.20 88888.00 2019-01-30 04:21:52.000 030 33821.08 255.12 17104.19 88888.00 2019-01-30 04:21:53.000 030 33821.06 255.13 17104.20 88888.00 2019-01-30 04:21:54.000 030 33821.05 255.14 17104.23 88888.00 2019-01-30 04:21:55.000 030 33821.07 255.11 17104.24 37900.97 2019-01-30 04:21:56.000 030 33821.06 255.10 17104.22 88888.00 2019-01-30 04:21:57.000 030 33821.09 255.08 17104.20 88888.00 2019-01-30 04:21:58.000 030 33821.06 255.08 17104.20 88888.00 2019-01-30 04:21:59.000 030 33821.06 255.09 17104.21 88888.00 2019-01-30 04:22:00.000 030 33821.06 255.10 17104.20 37900.98 2019-01-30 04:22:01.000 030 33821.03 255.08 17104.19 88888.00 2019-01-30 04:22:02.000 030 33821.04 255.08 17104.20 88888.00 2019-01-30 04:22:03.000 030 33821.04 255.11 17104.19 88888.00 2019-01-30 04:22:04.000 030 33821.03 255.07 17104.20 88888.00 2019-01-30 04:22:05.000 030 33821.06 255.08 17104.15 37900.98 2019-01-30 04:22:06.000 030 33821.04 255.06 17104.13 88888.00 2019-01-30 04:22:07.000 030 33821.02 255.07 17104.16 88888.00 2019-01-30 04:22:08.000 030 33821.02 255.11 17104.20 88888.00 2019-01-30 04:22:09.000 030 33821.03 255.11 17104.20 88888.00 2019-01-30 04:22:10.000 030 33821.07 255.08 17104.20 37900.99 2019-01-30 04:22:11.000 030 33821.10 255.06 17104.22 88888.00 2019-01-30 04:22:12.000 030 33821.08 255.07 17104.20 88888.00 2019-01-30 04:22:13.000 030 33821.09 255.12 17104.20 88888.00 2019-01-30 04:22:14.000 030 33821.07 255.11 17104.16 88888.00 2019-01-30 04:22:15.000 030 33821.10 255.11 17104.18 37901.05 2019-01-30 04:22:16.000 030 33821.09 255.12 17104.18 88888.00 2019-01-30 04:22:17.000 030 33821.08 255.11 17104.19 88888.00 2019-01-30 04:22:18.000 030 33821.08 255.10 17104.21 88888.00 2019-01-30 04:22:19.000 030 33821.07 255.12 17104.18 88888.00 2019-01-30 04:22:20.000 030 33821.06 255.14 17104.18 37901.02 2019-01-30 04:22:21.000 030 33821.08 255.13 17104.21 88888.00 2019-01-30 04:22:22.000 030 33821.11 255.12 17104.23 88888.00 2019-01-30 04:22:23.000 030 33821.09 255.13 17104.28 88888.00 2019-01-30 04:22:24.000 030 33821.09 255.14 17104.28 88888.00 2019-01-30 04:22:25.000 030 33821.09 255.17 17104.27 37900.98 2019-01-30 04:22:26.000 030 33821.06 255.15 17104.22 88888.00 2019-01-30 04:22:27.000 030 33821.03 255.14 17104.23 88888.00 2019-01-30 04:22:28.000 030 33821.02 255.15 17104.19 88888.00 2019-01-30 04:22:29.000 030 33821.05 255.15 17104.21 88888.00 2019-01-30 04:22:30.000 030 33821.05 255.15 17104.22 37900.97 2019-01-30 04:22:31.000 030 33821.07 255.14 17104.21 88888.00 2019-01-30 04:22:32.000 030 33821.05 255.16 17104.26 88888.00 2019-01-30 04:22:33.000 030 33821.06 255.15 17104.24 88888.00 2019-01-30 04:22:34.000 030 33821.04 255.17 17104.25 88888.00 2019-01-30 04:22:35.000 030 33821.01 255.14 17104.26 37900.99 2019-01-30 04:22:36.000 030 33821.02 255.17 17104.25 88888.00 2019-01-30 04:22:37.000 030 33821.01 255.15 17104.23 88888.00 2019-01-30 04:22:38.000 030 33821.00 255.18 17104.22 88888.00 2019-01-30 04:22:39.000 030 33820.99 255.18 17104.19 88888.00 2019-01-30 04:22:40.000 030 33820.99 255.17 17104.22 37900.93 2019-01-30 04:22:41.000 030 33820.99 255.18 17104.22 88888.00 2019-01-30 04:22:42.000 030 33820.99 255.18 17104.22 88888.00 2019-01-30 04:22:43.000 030 33820.97 255.21 17104.23 88888.00 2019-01-30 04:22:44.000 030 33820.97 255.19 17104.24 88888.00 2019-01-30 04:22:45.000 030 33820.93 255.20 17104.22 37900.92 2019-01-30 04:22:46.000 030 33820.96 255.23 17104.22 88888.00 2019-01-30 04:22:47.000 030 33820.99 255.19 17104.22 88888.00 2019-01-30 04:22:48.000 030 33820.98 255.19 17104.23 88888.00 2019-01-30 04:22:49.000 030 33820.98 255.24 17104.24 88888.00 2019-01-30 04:22:50.000 030 33821.00 255.25 17104.21 37900.99 2019-01-30 04:22:51.000 030 33821.02 255.27 17104.19 88888.00 2019-01-30 04:22:52.000 030 33821.03 255.22 17104.22 88888.00 2019-01-30 04:22:53.000 030 33821.01 255.18 17104.24 88888.00 2019-01-30 04:22:54.000 030 33821.03 255.22 17104.24 88888.00 2019-01-30 04:22:55.000 030 33821.05 255.23 17104.26 37900.97 2019-01-30 04:22:56.000 030 33821.04 255.23 17104.26 88888.00 2019-01-30 04:22:57.000 030 33821.04 255.26 17104.23 88888.00 2019-01-30 04:22:58.000 030 33821.02 255.28 17104.23 88888.00 2019-01-30 04:22:59.000 030 33821.03 255.26 17104.20 88888.00 2019-01-30 04:23:00.000 030 33821.01 255.30 17104.21 37900.89 2019-01-30 04:23:01.000 030 33821.06 255.27 17104.18 88888.00 2019-01-30 04:23:02.000 030 33821.05 255.24 17104.15 88888.00 2019-01-30 04:23:03.000 030 33821.07 255.22 17104.15 88888.00 2019-01-30 04:23:04.000 030 33821.04 255.19 17104.18 88888.00 2019-01-30 04:23:05.000 030 33821.02 255.20 17104.19 37901.02 2019-01-30 04:23:06.000 030 33821.02 255.19 17104.22 88888.00 2019-01-30 04:23:07.000 030 33821.02 255.19 17104.21 88888.00 2019-01-30 04:23:08.000 030 33821.01 255.23 17104.24 88888.00 2019-01-30 04:23:09.000 030 33821.04 255.21 17104.19 88888.00 2019-01-30 04:23:10.000 030 33821.01 255.18 17104.19 37900.99 2019-01-30 04:23:11.000 030 33821.02 255.23 17104.22 88888.00 2019-01-30 04:23:12.000 030 33821.02 255.22 17104.21 88888.00 2019-01-30 04:23:13.000 030 33821.01 255.24 17104.25 88888.00 2019-01-30 04:23:14.000 030 33821.05 255.25 17104.20 88888.00 2019-01-30 04:23:15.000 030 33821.04 255.20 17104.19 37900.94 2019-01-30 04:23:16.000 030 33821.03 255.20 17104.20 88888.00 2019-01-30 04:23:17.000 030 33821.03 255.22 17104.19 88888.00 2019-01-30 04:23:18.000 030 33821.07 255.25 17104.18 88888.00 2019-01-30 04:23:19.000 030 33821.08 255.23 17104.20 88888.00 2019-01-30 04:23:20.000 030 33821.07 255.23 17104.19 37900.98 2019-01-30 04:23:21.000 030 33821.07 255.22 17104.15 88888.00 2019-01-30 04:23:22.000 030 33821.11 255.25 17104.18 88888.00 2019-01-30 04:23:23.000 030 33821.06 255.22 17104.18 88888.00 2019-01-30 04:23:24.000 030 33821.06 255.17 17104.15 88888.00 2019-01-30 04:23:25.000 030 33821.05 255.16 17104.20 37900.94 2019-01-30 04:23:26.000 030 33821.06 255.21 17104.20 88888.00 2019-01-30 04:23:27.000 030 33821.07 255.20 17104.17 88888.00 2019-01-30 04:23:28.000 030 33821.05 255.19 17104.19 88888.00 2019-01-30 04:23:29.000 030 33821.06 255.21 17104.23 88888.00 2019-01-30 04:23:30.000 030 33821.07 255.25 17104.23 37900.98 2019-01-30 04:23:31.000 030 33821.05 255.24 17104.25 88888.00 2019-01-30 04:23:32.000 030 33821.08 255.23 17104.21 88888.00 2019-01-30 04:23:33.000 030 33821.07 255.22 17104.17 88888.00 2019-01-30 04:23:34.000 030 33821.07 255.29 17104.19 88888.00 2019-01-30 04:23:35.000 030 33821.11 255.28 17104.20 37901.04 2019-01-30 04:23:36.000 030 33821.11 255.27 17104.18 88888.00 2019-01-30 04:23:37.000 030 33821.11 255.22 17104.18 88888.00 2019-01-30 04:23:38.000 030 33821.13 255.20 17104.20 88888.00 2019-01-30 04:23:39.000 030 33821.14 255.16 17104.19 88888.00 2019-01-30 04:23:40.000 030 33821.12 255.16 17104.18 37901.07 2019-01-30 04:23:41.000 030 33821.08 255.17 17104.17 88888.00 2019-01-30 04:23:42.000 030 33821.04 255.20 17104.19 88888.00 2019-01-30 04:23:43.000 030 33821.07 255.22 17104.20 88888.00 2019-01-30 04:23:44.000 030 33821.07 255.21 17104.22 88888.00 2019-01-30 04:23:45.000 030 33821.07 255.24 17104.19 37900.98 2019-01-30 04:23:46.000 030 33821.03 255.25 17104.19 88888.00 2019-01-30 04:23:47.000 030 33821.03 255.22 17104.16 88888.00 2019-01-30 04:23:48.000 030 33821.01 255.24 17104.16 88888.00 2019-01-30 04:23:49.000 030 33820.95 255.25 17104.17 88888.00 2019-01-30 04:23:50.000 030 33820.94 255.28 17104.16 37900.94 2019-01-30 04:23:51.000 030 33820.99 255.23 17104.17 88888.00 2019-01-30 04:23:52.000 030 33821.03 255.22 17104.19 88888.00 2019-01-30 04:23:53.000 030 33821.00 255.22 17104.21 88888.00 2019-01-30 04:23:54.000 030 33821.00 255.23 17104.18 88888.00 2019-01-30 04:23:55.000 030 33821.01 255.23 17104.17 37901.02 2019-01-30 04:23:56.000 030 33821.00 255.26 17104.17 88888.00 2019-01-30 04:23:57.000 030 33821.04 255.24 17104.18 88888.00 2019-01-30 04:23:58.000 030 33821.05 255.26 17104.18 88888.00 2019-01-30 04:23:59.000 030 33821.04 255.21 17104.21 88888.00 2019-01-30 04:24:00.000 030 33821.07 255.20 17104.21 37900.96 2019-01-30 04:24:01.000 030 33821.02 255.20 17104.20 88888.00 2019-01-30 04:24:02.000 030 33821.02 255.23 17104.19 88888.00 2019-01-30 04:24:03.000 030 33820.99 255.25 17104.19 88888.00 2019-01-30 04:24:04.000 030 33821.01 255.21 17104.20 88888.00 2019-01-30 04:24:05.000 030 33821.00 255.21 17104.20 37900.98 2019-01-30 04:24:06.000 030 33821.03 255.25 17104.20 88888.00 2019-01-30 04:24:07.000 030 33821.02 255.25 17104.18 88888.00 2019-01-30 04:24:08.000 030 33821.02 255.24 17104.18 88888.00 2019-01-30 04:24:09.000 030 33820.99 255.24 17104.17 88888.00 2019-01-30 04:24:10.000 030 33820.99 255.23 17104.17 37900.93 2019-01-30 04:24:11.000 030 33821.03 255.23 17104.22 88888.00 2019-01-30 04:24:12.000 030 33821.02 255.22 17104.20 88888.00 2019-01-30 04:24:13.000 030 33821.02 255.17 17104.21 88888.00 2019-01-30 04:24:14.000 030 33821.07 255.21 17104.23 88888.00 2019-01-30 04:24:15.000 030 33821.05 255.22 17104.21 37900.95 2019-01-30 04:24:16.000 030 33821.04 255.22 17104.22 88888.00 2019-01-30 04:24:17.000 030 33821.04 255.18 17104.20 88888.00 2019-01-30 04:24:18.000 030 33821.05 255.24 17104.21 88888.00 2019-01-30 04:24:19.000 030 33821.08 255.22 17104.22 88888.00 2019-01-30 04:24:20.000 030 33821.12 255.19 17104.21 37900.93 2019-01-30 04:24:21.000 030 33821.12 255.20 17104.17 88888.00 2019-01-30 04:24:22.000 030 33821.10 255.22 17104.19 88888.00 2019-01-30 04:24:23.000 030 33821.11 255.20 17104.18 88888.00 2019-01-30 04:24:24.000 030 33821.11 255.18 17104.19 88888.00 2019-01-30 04:24:25.000 030 33821.12 255.23 17104.19 37900.98 2019-01-30 04:24:26.000 030 33821.08 255.20 17104.17 88888.00 2019-01-30 04:24:27.000 030 33821.06 255.16 17104.13 88888.00 2019-01-30 04:24:28.000 030 33821.10 255.17 17104.18 88888.00 2019-01-30 04:24:29.000 030 33821.10 255.17 17104.19 88888.00 2019-01-30 04:24:30.000 030 33821.11 255.15 17104.20 37901.05 2019-01-30 04:24:31.000 030 33821.13 255.14 17104.18 88888.00 2019-01-30 04:24:32.000 030 33821.12 255.18 17104.18 88888.00 2019-01-30 04:24:33.000 030 33821.11 255.18 17104.22 88888.00 2019-01-30 04:24:34.000 030 33821.11 255.18 17104.20 88888.00 2019-01-30 04:24:35.000 030 33821.11 255.19 17104.18 37901.05 2019-01-30 04:24:36.000 030 33821.13 255.16 17104.20 88888.00 2019-01-30 04:24:37.000 030 33821.17 255.17 17104.20 88888.00 2019-01-30 04:24:38.000 030 33821.19 255.19 17104.22 88888.00 2019-01-30 04:24:39.000 030 33821.19 255.24 17104.23 88888.00 2019-01-30 04:24:40.000 030 33821.15 255.18 17104.20 37900.95 2019-01-30 04:24:41.000 030 33821.16 255.14 17104.22 88888.00 2019-01-30 04:24:42.000 030 33821.15 255.16 17104.26 88888.00 2019-01-30 04:24:43.000 030 33821.16 255.15 17104.26 88888.00 2019-01-30 04:24:44.000 030 33821.17 255.19 17104.26 88888.00 2019-01-30 04:24:45.000 030 33821.18 255.16 17104.22 37901.05 2019-01-30 04:24:46.000 030 33821.17 255.16 17104.22 88888.00 2019-01-30 04:24:47.000 030 33821.18 255.19 17104.21 88888.00 2019-01-30 04:24:48.000 030 33821.15 255.19 17104.26 88888.00 2019-01-30 04:24:49.000 030 33821.16 255.20 17104.28 88888.00 2019-01-30 04:24:50.000 030 33821.15 255.22 17104.27 37901.06 2019-01-30 04:24:51.000 030 33821.15 255.22 17104.27 88888.00 2019-01-30 04:24:52.000 030 33821.16 255.21 17104.24 88888.00 2019-01-30 04:24:53.000 030 33821.20 255.15 17104.24 88888.00 2019-01-30 04:24:54.000 030 33821.22 255.15 17104.24 88888.00 2019-01-30 04:24:55.000 030 33821.22 255.17 17104.22 37901.00 2019-01-30 04:24:56.000 030 33821.24 255.21 17104.24 88888.00 2019-01-30 04:24:57.000 030 33821.20 255.22 17104.24 88888.00 2019-01-30 04:24:58.000 030 33821.19 255.22 17104.25 88888.00 2019-01-30 04:24:59.000 030 33821.18 255.25 17104.30 88888.00 2019-01-30 04:25:00.000 030 33821.19 255.24 17104.32 37900.96 2019-01-30 04:25:01.000 030 33821.18 255.25 17104.28 88888.00 2019-01-30 04:25:02.000 030 33821.18 255.20 17104.26 88888.00 2019-01-30 04:25:03.000 030 33821.20 255.18 17104.24 88888.00 2019-01-30 04:25:04.000 030 33821.17 255.15 17104.27 88888.00 2019-01-30 04:25:05.000 030 33821.17 255.16 17104.27 37900.95 2019-01-30 04:25:06.000 030 33821.18 255.20 17104.25 88888.00 2019-01-30 04:25:07.000 030 33821.20 255.22 17104.22 88888.00 2019-01-30 04:25:08.000 030 33821.19 255.22 17104.28 88888.00 2019-01-30 04:25:09.000 030 33821.19 255.19 17104.30 88888.00 2019-01-30 04:25:10.000 030 33821.17 255.18 17104.31 37901.06 2019-01-30 04:25:11.000 030 33821.20 255.22 17104.27 88888.00 2019-01-30 04:25:12.000 030 33821.17 255.20 17104.25 88888.00 2019-01-30 04:25:13.000 030 33821.16 255.21 17104.28 88888.00 2019-01-30 04:25:14.000 030 33821.10 255.20 17104.26 88888.00 2019-01-30 04:25:15.000 030 33821.12 255.21 17104.25 37901.06 2019-01-30 04:25:16.000 030 33821.17 255.18 17104.23 88888.00 2019-01-30 04:25:17.000 030 33821.17 255.19 17104.28 88888.00 2019-01-30 04:25:18.000 030 33821.12 255.20 17104.30 88888.00 2019-01-30 04:25:19.000 030 33821.13 255.15 17104.33 88888.00 2019-01-30 04:25:20.000 030 33821.17 255.18 17104.30 37901.09 2019-01-30 04:25:21.000 030 33821.16 255.17 17104.29 88888.00 2019-01-30 04:25:22.000 030 33821.14 255.12 17104.25 88888.00 2019-01-30 04:25:23.000 030 33821.17 255.17 17104.24 88888.00 2019-01-30 04:25:24.000 030 33821.15 255.15 17104.22 88888.00 2019-01-30 04:25:25.000 030 33821.15 255.19 17104.25 37901.08 2019-01-30 04:25:26.000 030 33821.13 255.21 17104.28 88888.00 2019-01-30 04:25:27.000 030 33821.11 255.22 17104.26 88888.00 2019-01-30 04:25:28.000 030 33821.13 255.20 17104.22 88888.00 2019-01-30 04:25:29.000 030 33821.14 255.16 17104.24 88888.00 2019-01-30 04:25:30.000 030 33821.17 255.16 17104.27 37901.08 2019-01-30 04:25:31.000 030 33821.17 255.17 17104.27 88888.00 2019-01-30 04:25:32.000 030 33821.19 255.18 17104.28 88888.00 2019-01-30 04:25:33.000 030 33821.19 255.15 17104.28 88888.00 2019-01-30 04:25:34.000 030 33821.17 255.17 17104.25 88888.00 2019-01-30 04:25:35.000 030 33821.18 255.15 17104.23 37901.00 2019-01-30 04:25:36.000 030 33821.20 255.16 17104.22 88888.00 2019-01-30 04:25:37.000 030 33821.20 255.17 17104.23 88888.00 2019-01-30 04:25:38.000 030 33821.18 255.16 17104.25 88888.00 2019-01-30 04:25:39.000 030 33821.18 255.17 17104.24 88888.00 2019-01-30 04:25:40.000 030 33821.19 255.12 17104.24 37901.03 2019-01-30 04:25:41.000 030 33821.19 255.17 17104.25 88888.00 2019-01-30 04:25:42.000 030 33821.19 255.19 17104.27 88888.00 2019-01-30 04:25:43.000 030 33821.17 255.17 17104.27 88888.00 2019-01-30 04:25:44.000 030 33821.17 255.21 17104.25 88888.00 2019-01-30 04:25:45.000 030 33821.15 255.20 17104.27 37901.01 2019-01-30 04:25:46.000 030 33821.14 255.14 17104.26 88888.00 2019-01-30 04:25:47.000 030 33821.17 255.14 17104.27 88888.00 2019-01-30 04:25:48.000 030 33821.18 255.18 17104.27 88888.00 2019-01-30 04:25:49.000 030 33821.19 255.22 17104.26 88888.00 2019-01-30 04:25:50.000 030 33821.19 255.22 17104.26 37901.06 2019-01-30 04:25:51.000 030 33821.20 255.24 17104.25 88888.00 2019-01-30 04:25:52.000 030 33821.21 255.24 17104.25 88888.00 2019-01-30 04:25:53.000 030 33821.17 255.23 17104.24 88888.00 2019-01-30 04:25:54.000 030 33821.19 255.24 17104.24 88888.00 2019-01-30 04:25:55.000 030 33821.14 255.25 17104.25 37901.08 2019-01-30 04:25:56.000 030 33821.15 255.22 17104.28 88888.00 2019-01-30 04:25:57.000 030 33821.14 255.17 17104.28 88888.00 2019-01-30 04:25:58.000 030 33821.16 255.18 17104.26 88888.00 2019-01-30 04:25:59.000 030 33821.17 255.18 17104.26 88888.00 2019-01-30 04:26:00.000 030 33821.16 255.22 17104.26 37901.07 2019-01-30 04:26:01.000 030 33821.15 255.23 17104.26 88888.00 2019-01-30 04:26:02.000 030 33821.14 255.20 17104.25 88888.00 2019-01-30 04:26:03.000 030 33821.14 255.20 17104.25 88888.00 2019-01-30 04:26:04.000 030 33821.17 255.22 17104.26 88888.00 2019-01-30 04:26:05.000 030 33821.18 255.20 17104.26 37901.03 2019-01-30 04:26:06.000 030 33821.20 255.21 17104.25 88888.00 2019-01-30 04:26:07.000 030 33821.15 255.18 17104.23 88888.00 2019-01-30 04:26:08.000 030 33821.17 255.18 17104.21 88888.00 2019-01-30 04:26:09.000 030 33821.21 255.18 17104.17 88888.00 2019-01-30 04:26:10.000 030 33821.21 255.20 17104.23 37901.02 2019-01-30 04:26:11.000 030 33821.18 255.22 17104.26 88888.00 2019-01-30 04:26:12.000 030 33821.11 255.22 17104.23 88888.00 2019-01-30 04:26:13.000 030 33821.12 255.21 17104.26 88888.00 2019-01-30 04:26:14.000 030 33821.13 255.20 17104.26 88888.00 2019-01-30 04:26:15.000 030 33821.18 255.26 17104.28 37901.10 2019-01-30 04:26:16.000 030 33821.21 255.23 17104.22 88888.00 2019-01-30 04:26:17.000 030 33821.18 255.21 17104.22 88888.00 2019-01-30 04:26:18.000 030 33821.16 255.20 17104.25 88888.00 2019-01-30 04:26:19.000 030 33821.18 255.19 17104.28 88888.00 2019-01-30 04:26:20.000 030 33821.22 255.21 17104.26 37901.12 2019-01-30 04:26:21.000 030 33821.28 255.23 17104.23 88888.00 2019-01-30 04:26:22.000 030 33821.23 255.22 17104.20 88888.00 2019-01-30 04:26:23.000 030 33821.16 255.23 17104.19 88888.00 2019-01-30 04:26:24.000 030 33821.22 255.26 17104.21 88888.00 2019-01-30 04:26:25.000 030 33821.26 255.24 17104.24 37901.12 2019-01-30 04:26:26.000 030 33821.24 255.26 17104.24 88888.00 2019-01-30 04:26:27.000 030 33821.21 255.23 17104.21 88888.00 2019-01-30 04:26:28.000 030 33821.20 255.22 17104.19 88888.00 2019-01-30 04:26:29.000 030 33821.22 255.21 17104.19 88888.00 2019-01-30 04:26:30.000 030 33821.21 255.18 17104.22 37901.14 2019-01-30 04:26:31.000 030 33821.18 255.18 17104.22 88888.00 2019-01-30 04:26:32.000 030 33821.21 255.18 17104.24 88888.00 2019-01-30 04:26:33.000 030 33821.23 255.19 17104.20 88888.00 2019-01-30 04:26:34.000 030 33821.28 255.17 17104.19 88888.00 2019-01-30 04:26:35.000 030 33821.26 255.15 17104.16 37901.13 2019-01-30 04:26:36.000 030 33821.23 255.20 17104.16 88888.00 2019-01-30 04:26:37.000 030 33821.25 255.20 17104.24 88888.00 2019-01-30 04:26:38.000 030 33821.25 255.17 17104.23 88888.00 2019-01-30 04:26:39.000 030 33821.23 255.20 17104.25 88888.00 2019-01-30 04:26:40.000 030 33821.22 255.18 17104.25 37901.15 2019-01-30 04:26:41.000 030 33821.24 255.22 17104.28 88888.00 2019-01-30 04:26:42.000 030 33821.23 255.21 17104.25 88888.00 2019-01-30 04:26:43.000 030 33821.25 255.22 17104.22 88888.00 2019-01-30 04:26:44.000 030 33821.24 255.22 17104.22 88888.00 2019-01-30 04:26:45.000 030 33821.25 255.22 17104.21 37901.07 2019-01-30 04:26:46.000 030 33821.25 255.26 17104.22 88888.00 2019-01-30 04:26:47.000 030 33821.26 255.23 17104.22 88888.00 2019-01-30 04:26:48.000 030 33821.28 255.19 17104.23 88888.00 2019-01-30 04:26:49.000 030 33821.26 255.22 17104.25 88888.00 2019-01-30 04:26:50.000 030 33821.24 255.25 17104.24 37901.10 2019-01-30 04:26:51.000 030 33821.25 255.22 17104.26 88888.00 2019-01-30 04:26:52.000 030 33821.27 255.23 17104.28 88888.00 2019-01-30 04:26:53.000 030 33821.30 255.21 17104.25 88888.00 2019-01-30 04:26:54.000 030 33821.28 255.22 17104.24 88888.00 2019-01-30 04:26:55.000 030 33821.25 255.21 17104.23 37901.03 2019-01-30 04:26:56.000 030 33821.26 255.19 17104.27 88888.00 2019-01-30 04:26:57.000 030 33821.26 255.16 17104.27 88888.00 2019-01-30 04:26:58.000 030 33821.26 255.18 17104.27 88888.00 2019-01-30 04:26:59.000 030 33821.27 255.21 17104.29 88888.00 2019-01-30 04:27:00.000 030 33821.25 255.21 17104.29 37901.16 2019-01-30 04:27:01.000 030 33821.28 255.21 17104.30 88888.00 2019-01-30 04:27:02.000 030 33821.25 255.22 17104.30 88888.00 2019-01-30 04:27:03.000 030 33821.29 255.22 17104.28 88888.00 2019-01-30 04:27:04.000 030 33821.27 255.15 17104.27 88888.00 2019-01-30 04:27:05.000 030 33821.28 255.12 17104.27 37901.13 2019-01-30 04:27:06.000 030 33821.23 255.12 17104.32 88888.00 2019-01-30 04:27:07.000 030 33821.20 255.15 17104.32 88888.00 2019-01-30 04:27:08.000 030 33821.23 255.19 17104.29 88888.00 2019-01-30 04:27:09.000 030 33821.26 255.16 17104.30 88888.00 2019-01-30 04:27:10.000 030 33821.25 255.19 17104.25 37901.08 2019-01-30 04:27:11.000 030 33821.29 255.21 17104.25 88888.00 2019-01-30 04:27:12.000 030 33821.26 255.26 17104.28 88888.00 2019-01-30 04:27:13.000 030 33821.23 255.25 17104.28 88888.00 2019-01-30 04:27:14.000 030 33821.23 255.20 17104.26 88888.00 2019-01-30 04:27:15.000 030 33821.20 255.16 17104.27 37901.16 2019-01-30 04:27:16.000 030 33821.25 255.18 17104.27 88888.00 2019-01-30 04:27:17.000 030 33821.25 255.18 17104.25 88888.00 2019-01-30 04:27:18.000 030 33821.26 255.19 17104.24 88888.00 2019-01-30 04:27:19.000 030 33821.24 255.21 17104.26 88888.00 2019-01-30 04:27:20.000 030 33821.27 255.24 17104.27 37901.06 2019-01-30 04:27:21.000 030 33821.29 255.22 17104.26 88888.00 2019-01-30 04:27:22.000 030 33821.32 255.21 17104.25 88888.00 2019-01-30 04:27:23.000 030 33821.30 255.18 17104.25 88888.00 2019-01-30 04:27:24.000 030 33821.30 255.14 17104.27 88888.00 2019-01-30 04:27:25.000 030 33821.31 255.20 17104.25 37901.13 2019-01-30 04:27:26.000 030 33821.32 255.21 17104.29 88888.00 2019-01-30 04:27:27.000 030 33821.33 255.22 17104.27 88888.00 2019-01-30 04:27:28.000 030 33821.28 255.22 17104.29 88888.00 2019-01-30 04:27:29.000 030 33821.26 255.23 17104.28 88888.00 2019-01-30 04:27:30.000 030 33821.32 255.24 17104.27 37901.17 2019-01-30 04:27:31.000 030 33821.32 255.23 17104.24 88888.00 2019-01-30 04:27:32.000 030 33821.31 255.25 17104.26 88888.00 2019-01-30 04:27:33.000 030 33821.32 255.22 17104.28 88888.00 2019-01-30 04:27:34.000 030 33821.32 255.24 17104.29 88888.00 2019-01-30 04:27:35.000 030 33821.32 255.20 17104.26 37901.19 2019-01-30 04:27:36.000 030 33821.34 255.23 17104.31 88888.00 2019-01-30 04:27:37.000 030 33821.31 255.20 17104.33 88888.00 2019-01-30 04:27:38.000 030 33821.29 255.23 17104.25 88888.00 2019-01-30 04:27:39.000 030 33821.30 255.22 17104.25 88888.00 2019-01-30 04:27:40.000 030 33821.32 255.23 17104.25 37901.15 2019-01-30 04:27:41.000 030 33821.32 255.21 17104.24 88888.00 2019-01-30 04:27:42.000 030 33821.29 255.21 17104.22 88888.00 2019-01-30 04:27:43.000 030 33821.28 255.18 17104.22 88888.00 2019-01-30 04:27:44.000 030 33821.30 255.21 17104.23 88888.00 2019-01-30 04:27:45.000 030 33821.32 255.24 17104.22 37901.13 2019-01-30 04:27:46.000 030 33821.31 255.24 17104.22 88888.00 2019-01-30 04:27:47.000 030 33821.33 255.23 17104.23 88888.00 2019-01-30 04:27:48.000 030 33821.36 255.23 17104.24 88888.00 2019-01-30 04:27:49.000 030 33821.36 255.19 17104.21 88888.00 2019-01-30 04:27:50.000 030 33821.37 255.17 17104.22 37901.18 2019-01-30 04:27:51.000 030 33821.37 255.14 17104.22 88888.00 2019-01-30 04:27:52.000 030 33821.35 255.17 17104.23 88888.00 2019-01-30 04:27:53.000 030 33821.35 255.19 17104.24 88888.00 2019-01-30 04:27:54.000 030 33821.34 255.19 17104.23 88888.00 2019-01-30 04:27:55.000 030 33821.37 255.17 17104.20 37901.16 2019-01-30 04:27:56.000 030 33821.34 255.16 17104.25 88888.00 2019-01-30 04:27:57.000 030 33821.34 255.16 17104.25 88888.00 2019-01-30 04:27:58.000 030 33821.31 255.15 17104.24 88888.00 2019-01-30 04:27:59.000 030 33821.36 255.17 17104.26 88888.00 2019-01-30 04:28:00.000 030 33821.37 255.21 17104.29 37901.24 2019-01-30 04:28:01.000 030 33821.39 255.16 17104.31 88888.00 2019-01-30 04:28:02.000 030 33821.38 255.13 17104.30 88888.00 2019-01-30 04:28:03.000 030 33821.37 255.15 17104.27 88888.00 2019-01-30 04:28:04.000 030 33821.41 255.16 17104.25 88888.00 2019-01-30 04:28:05.000 030 33821.43 255.12 17104.24 37901.18 2019-01-30 04:28:06.000 030 33821.43 255.10 17104.26 88888.00 2019-01-30 04:28:07.000 030 33821.41 255.08 17104.23 88888.00 2019-01-30 04:28:08.000 030 33821.39 255.09 17104.22 88888.00 2019-01-30 04:28:09.000 030 33821.37 255.08 17104.27 88888.00 2019-01-30 04:28:10.000 030 33821.37 255.11 17104.29 37901.27 2019-01-30 04:28:11.000 030 33821.36 255.13 17104.29 88888.00 2019-01-30 04:28:12.000 030 33821.40 255.11 17104.27 88888.00 2019-01-30 04:28:13.000 030 33821.38 255.13 17104.29 88888.00 2019-01-30 04:28:14.000 030 33821.42 255.11 17104.30 88888.00 2019-01-30 04:28:15.000 030 33821.40 255.11 17104.29 37901.22 2019-01-30 04:28:16.000 030 33821.43 255.11 17104.27 88888.00 2019-01-30 04:28:17.000 030 33821.43 255.11 17104.26 88888.00 2019-01-30 04:28:18.000 030 33821.42 255.08 17104.24 88888.00 2019-01-30 04:28:19.000 030 33821.43 255.11 17104.27 88888.00 2019-01-30 04:28:20.000 030 33821.41 255.13 17104.27 37901.21 2019-01-30 04:28:21.000 030 33821.39 255.12 17104.28 88888.00 2019-01-30 04:28:22.000 030 33821.41 255.10 17104.28 88888.00 2019-01-30 04:28:23.000 030 33821.40 255.12 17104.26 88888.00 2019-01-30 04:28:24.000 030 33821.40 255.10 17104.27 88888.00 2019-01-30 04:28:25.000 030 33821.40 255.12 17104.30 37901.18 2019-01-30 04:28:26.000 030 33821.41 255.11 17104.29 88888.00 2019-01-30 04:28:27.000 030 33821.38 255.09 17104.29 88888.00 2019-01-30 04:28:28.000 030 33821.41 255.11 17104.30 88888.00 2019-01-30 04:28:29.000 030 33821.44 255.10 17104.30 88888.00 2019-01-30 04:28:30.000 030 33821.47 255.14 17104.27 37901.26 2019-01-30 04:28:31.000 030 33821.45 255.17 17104.27 88888.00 2019-01-30 04:28:32.000 030 33821.46 255.15 17104.28 88888.00 2019-01-30 04:28:33.000 030 33821.42 255.11 17104.25 88888.00 2019-01-30 04:28:34.000 030 33821.43 255.09 17104.24 88888.00 2019-01-30 04:28:35.000 030 33821.44 255.14 17104.27 37901.24 2019-01-30 04:28:36.000 030 33821.44 255.15 17104.30 88888.00 2019-01-30 04:28:37.000 030 33821.44 255.14 17104.27 88888.00 2019-01-30 04:28:38.000 030 33821.47 255.14 17104.26 88888.00 2019-01-30 04:28:39.000 030 33821.45 255.18 17104.28 88888.00 2019-01-30 04:28:40.000 030 33821.47 255.17 17104.25 37901.27 2019-01-30 04:28:41.000 030 33821.47 255.16 17104.24 88888.00 2019-01-30 04:28:42.000 030 33821.45 255.19 17104.25 88888.00 2019-01-30 04:28:43.000 030 33821.42 255.17 17104.24 88888.00 2019-01-30 04:28:44.000 030 33821.45 255.12 17104.24 88888.00 2019-01-30 04:28:45.000 030 33821.46 255.14 17104.22 37901.26 2019-01-30 04:28:46.000 030 33821.43 255.19 17104.24 88888.00 2019-01-30 04:28:47.000 030 33821.42 255.13 17104.22 88888.00 2019-01-30 04:28:48.000 030 33821.46 255.13 17104.25 88888.00 2019-01-30 04:28:49.000 030 33821.42 255.14 17104.25 88888.00 2019-01-30 04:28:50.000 030 33821.43 255.11 17104.27 37901.24 2019-01-30 04:28:51.000 030 33821.47 255.15 17104.27 88888.00 2019-01-30 04:28:52.000 030 33821.45 255.19 17104.23 88888.00 2019-01-30 04:28:53.000 030 33821.44 255.20 17104.24 88888.00 2019-01-30 04:28:54.000 030 33821.44 255.17 17104.27 88888.00 2019-01-30 04:28:55.000 030 33821.43 255.14 17104.23 37901.30 2019-01-30 04:28:56.000 030 33821.44 255.18 17104.19 88888.00 2019-01-30 04:28:57.000 030 33821.49 255.19 17104.25 88888.00 2019-01-30 04:28:58.000 030 33821.47 255.17 17104.26 88888.00 2019-01-30 04:28:59.000 030 33821.47 255.15 17104.28 88888.00 2019-01-30 04:29:00.000 030 33821.45 255.12 17104.29 37901.24 2019-01-30 04:29:01.000 030 33821.44 255.15 17104.28 88888.00 2019-01-30 04:29:02.000 030 33821.45 255.14 17104.27 88888.00 2019-01-30 04:29:03.000 030 33821.45 255.16 17104.25 88888.00 2019-01-30 04:29:04.000 030 33821.45 255.14 17104.22 88888.00 2019-01-30 04:29:05.000 030 33821.54 255.13 17104.21 37901.32 2019-01-30 04:29:06.000 030 33821.52 255.16 17104.20 88888.00 2019-01-30 04:29:07.000 030 33821.48 255.15 17104.17 88888.00 2019-01-30 04:29:08.000 030 33821.49 255.11 17104.18 88888.00 2019-01-30 04:29:09.000 030 33821.46 255.09 17104.17 88888.00 2019-01-30 04:29:10.000 030 33821.47 255.11 17104.19 37901.29 2019-01-30 04:29:11.000 030 33821.49 255.13 17104.19 88888.00 2019-01-30 04:29:12.000 030 33821.49 255.15 17104.18 88888.00 2019-01-30 04:29:13.000 030 33821.47 255.14 17104.17 88888.00 2019-01-30 04:29:14.000 030 33821.44 255.13 17104.21 88888.00 2019-01-30 04:29:15.000 030 33821.46 255.14 17104.20 37901.32 2019-01-30 04:29:16.000 030 33821.48 255.17 17104.20 88888.00 2019-01-30 04:29:17.000 030 33821.46 255.18 17104.21 88888.00 2019-01-30 04:29:18.000 030 33821.48 255.16 17104.20 88888.00 2019-01-30 04:29:19.000 030 33821.49 255.14 17104.21 88888.00 2019-01-30 04:29:20.000 030 33821.48 255.10 17104.22 37901.31 2019-01-30 04:29:21.000 030 33821.47 255.13 17104.21 88888.00 2019-01-30 04:29:22.000 030 33821.48 255.13 17104.19 88888.00 2019-01-30 04:29:23.000 030 33821.50 255.11 17104.21 88888.00 2019-01-30 04:29:24.000 030 33821.51 255.16 17104.23 88888.00 2019-01-30 04:29:25.000 030 33821.50 255.14 17104.23 37901.32 2019-01-30 04:29:26.000 030 33821.50 255.14 17104.20 88888.00 2019-01-30 04:29:27.000 030 33821.48 255.12 17104.20 88888.00 2019-01-30 04:29:28.000 030 33821.49 255.11 17104.17 88888.00 2019-01-30 04:29:29.000 030 33821.46 255.12 17104.16 88888.00 2019-01-30 04:29:30.000 030 33821.48 255.15 17104.21 37901.29 2019-01-30 04:29:31.000 030 33821.48 255.12 17104.23 88888.00 2019-01-30 04:29:32.000 030 33821.47 255.09 17104.22 88888.00 2019-01-30 04:29:33.000 030 33821.47 255.08 17104.18 88888.00 2019-01-30 04:29:34.000 030 33821.48 255.10 17104.17 88888.00 2019-01-30 04:29:35.000 030 33821.48 255.13 17104.19 37901.29 2019-01-30 04:29:36.000 030 33821.46 255.13 17104.21 88888.00 2019-01-30 04:29:37.000 030 33821.44 255.14 17104.21 88888.00 2019-01-30 04:29:38.000 030 33821.44 255.13 17104.22 88888.00 2019-01-30 04:29:39.000 030 33821.45 255.13 17104.23 88888.00 2019-01-30 04:29:40.000 030 33821.46 255.13 17104.26 37901.26 2019-01-30 04:29:41.000 030 33821.48 255.13 17104.26 88888.00 2019-01-30 04:29:42.000 030 33821.50 255.08 17104.22 88888.00 2019-01-30 04:29:43.000 030 33821.49 255.12 17104.22 88888.00 2019-01-30 04:29:44.000 030 33821.49 255.12 17104.21 88888.00 2019-01-30 04:29:45.000 030 33821.48 255.12 17104.22 37901.35 2019-01-30 04:29:46.000 030 33821.52 255.10 17104.24 88888.00 2019-01-30 04:29:47.000 030 33821.52 255.15 17104.25 88888.00 2019-01-30 04:29:48.000 030 33821.52 255.18 17104.26 88888.00 2019-01-30 04:29:49.000 030 33821.50 255.18 17104.28 88888.00 2019-01-30 04:29:50.000 030 33821.49 255.19 17104.25 37901.26 2019-01-30 04:29:51.000 030 33821.50 255.15 17104.22 88888.00 2019-01-30 04:29:52.000 030 33821.47 255.13 17104.23 88888.00 2019-01-30 04:29:53.000 030 33821.48 255.14 17104.24 88888.00 2019-01-30 04:29:54.000 030 33821.45 255.10 17104.25 88888.00 2019-01-30 04:29:55.000 030 33821.45 255.09 17104.24 37901.27 2019-01-30 04:29:56.000 030 33821.46 255.11 17104.25 88888.00 2019-01-30 04:29:57.000 030 33821.46 255.10 17104.25 88888.00 2019-01-30 04:29:58.000 030 33821.44 255.12 17104.25 88888.00 2019-01-30 04:29:59.000 030 33821.43 255.16 17104.27 88888.00 2019-01-30 04:30:00.000 030 33821.43 255.17 17104.29 37901.27 2019-01-30 04:30:01.000 030 33821.45 255.17 17104.31 88888.00 2019-01-30 04:30:02.000 030 33821.44 255.16 17104.28 88888.00 2019-01-30 04:30:03.000 030 33821.45 255.16 17104.30 88888.00 2019-01-30 04:30:04.000 030 33821.47 255.19 17104.31 88888.00 2019-01-30 04:30:05.000 030 33821.47 255.19 17104.30 37901.22 2019-01-30 04:30:06.000 030 33821.44 255.17 17104.29 88888.00 2019-01-30 04:30:07.000 030 33821.41 255.16 17104.28 88888.00 2019-01-30 04:30:08.000 030 33821.41 255.17 17104.31 88888.00 2019-01-30 04:30:09.000 030 33821.39 255.19 17104.34 88888.00 2019-01-30 04:30:10.000 030 33821.39 255.21 17104.35 37901.24 2019-01-30 04:30:11.000 030 33821.41 255.19 17104.33 88888.00 2019-01-30 04:30:12.000 030 33821.38 255.15 17104.34 88888.00 2019-01-30 04:30:13.000 030 33821.36 255.12 17104.34 88888.00 2019-01-30 04:30:14.000 030 33821.39 255.12 17104.31 88888.00 2019-01-30 04:30:15.000 030 33821.39 255.18 17104.32 37901.31 2019-01-30 04:30:16.000 030 33821.40 255.18 17104.34 88888.00 2019-01-30 04:30:17.000 030 33821.41 255.16 17104.34 88888.00 2019-01-30 04:30:18.000 030 33821.43 255.14 17104.32 88888.00 2019-01-30 04:30:19.000 030 33821.45 255.14 17104.30 88888.00 2019-01-30 04:30:20.000 030 33821.49 255.15 17104.31 37901.23 2019-01-30 04:30:21.000 030 33821.47 255.13 17104.29 88888.00 2019-01-30 04:30:22.000 030 33821.48 255.16 17104.32 88888.00 2019-01-30 04:30:23.000 030 33821.46 255.18 17104.33 88888.00 2019-01-30 04:30:24.000 030 33821.49 255.19 17104.32 88888.00 2019-01-30 04:30:25.000 030 33821.47 255.22 17104.27 37901.20 2019-01-30 04:30:26.000 030 33821.44 255.22 17104.27 88888.00 2019-01-30 04:30:27.000 030 33821.43 255.18 17104.27 88888.00 2019-01-30 04:30:28.000 030 33821.41 255.14 17104.25 88888.00 2019-01-30 04:30:29.000 030 33821.41 255.12 17104.27 88888.00 2019-01-30 04:30:30.000 030 33821.43 255.14 17104.29 37901.23 2019-01-30 04:30:31.000 030 33821.45 255.21 17104.31 88888.00 2019-01-30 04:30:32.000 030 33821.45 255.18 17104.28 88888.00 2019-01-30 04:30:33.000 030 33821.44 255.16 17104.30 88888.00 2019-01-30 04:30:34.000 030 33821.44 255.17 17104.27 88888.00 2019-01-30 04:30:35.000 030 33821.45 255.25 17104.25 37901.26 2019-01-30 04:30:36.000 030 33821.47 255.24 17104.27 88888.00 2019-01-30 04:30:37.000 030 33821.47 255.24 17104.27 88888.00 2019-01-30 04:30:38.000 030 33821.45 255.24 17104.25 88888.00 2019-01-30 04:30:39.000 030 33821.45 255.23 17104.22 88888.00 2019-01-30 04:30:40.000 030 33821.48 255.25 17104.23 37901.27 2019-01-30 04:30:41.000 030 33821.44 255.28 17104.24 88888.00 2019-01-30 04:30:42.000 030 33821.42 255.29 17104.24 88888.00 2019-01-30 04:30:43.000 030 33821.43 255.27 17104.24 88888.00 2019-01-30 04:30:44.000 030 33821.42 255.25 17104.30 88888.00 2019-01-30 04:30:45.000 030 33821.43 255.25 17104.29 37901.32 2019-01-30 04:30:46.000 030 33821.45 255.22 17104.31 88888.00 2019-01-30 04:30:47.000 030 33821.44 255.21 17104.30 88888.00 2019-01-30 04:30:48.000 030 33821.45 255.20 17104.30 88888.00 2019-01-30 04:30:49.000 030 33821.46 255.23 17104.31 88888.00 2019-01-30 04:30:50.000 030 33821.45 255.21 17104.29 37901.29 2019-01-30 04:30:51.000 030 33821.46 255.19 17104.25 88888.00 2019-01-30 04:30:52.000 030 33821.48 255.15 17104.28 88888.00 2019-01-30 04:30:53.000 030 33821.49 255.13 17104.27 88888.00 2019-01-30 04:30:54.000 030 33821.46 255.19 17104.24 88888.00 2019-01-30 04:30:55.000 030 33821.45 255.16 17104.23 37901.33 2019-01-30 04:30:56.000 030 33821.44 255.18 17104.23 88888.00 2019-01-30 04:30:57.000 030 33821.42 255.18 17104.25 88888.00 2019-01-30 04:30:58.000 030 33821.42 255.16 17104.27 88888.00 2019-01-30 04:30:59.000 030 33821.38 255.15 17104.28 88888.00 2019-01-30 04:31:00.000 030 33821.36 255.16 17104.25 37901.26 2019-01-30 04:31:01.000 030 33821.37 255.17 17104.25 88888.00 2019-01-30 04:31:02.000 030 33821.37 255.15 17104.27 88888.00 2019-01-30 04:31:03.000 030 33821.38 255.17 17104.26 88888.00 2019-01-30 04:31:04.000 030 33821.40 255.20 17104.26 88888.00 2019-01-30 04:31:05.000 030 33821.42 255.23 17104.29 37901.27 2019-01-30 04:31:06.000 030 33821.43 255.21 17104.29 88888.00 2019-01-30 04:31:07.000 030 33821.41 255.19 17104.29 88888.00 2019-01-30 04:31:08.000 030 33821.39 255.19 17104.28 88888.00 2019-01-30 04:31:09.000 030 33821.43 255.17 17104.29 88888.00 2019-01-30 04:31:10.000 030 33821.44 255.19 17104.30 37901.35 2019-01-30 04:31:11.000 030 33821.39 255.15 17104.31 88888.00 2019-01-30 04:31:12.000 030 33821.42 255.17 17104.27 88888.00 2019-01-30 04:31:13.000 030 33821.44 255.20 17104.25 88888.00 2019-01-30 04:31:14.000 030 33821.45 255.18 17104.27 88888.00 2019-01-30 04:31:15.000 030 33821.46 255.19 17104.27 37901.34 2019-01-30 04:31:16.000 030 33821.45 255.14 17104.29 88888.00 2019-01-30 04:31:17.000 030 33821.42 255.11 17104.31 88888.00 2019-01-30 04:31:18.000 030 33821.37 255.15 17104.30 88888.00 2019-01-30 04:31:19.000 030 33821.39 255.18 17104.29 88888.00 2019-01-30 04:31:20.000 030 33821.39 255.18 17104.29 37901.32 2019-01-30 04:31:21.000 030 33821.41 255.15 17104.25 88888.00 2019-01-30 04:31:22.000 030 33821.42 255.17 17104.26 88888.00 2019-01-30 04:31:23.000 030 33821.40 255.17 17104.30 88888.00 2019-01-30 04:31:24.000 030 33821.41 255.20 17104.29 88888.00 2019-01-30 04:31:25.000 030 33821.41 255.16 17104.29 37901.24 2019-01-30 04:31:26.000 030 33821.42 255.17 17104.28 88888.00 2019-01-30 04:31:27.000 030 33821.40 255.15 17104.27 88888.00 2019-01-30 04:31:28.000 030 33821.42 255.18 17104.25 88888.00 2019-01-30 04:31:29.000 030 33821.44 255.17 17104.24 88888.00 2019-01-30 04:31:30.000 030 33821.47 255.19 17104.22 37901.29 2019-01-30 04:31:31.000 030 33821.46 255.17 17104.27 88888.00 2019-01-30 04:31:32.000 030 33821.45 255.16 17104.27 88888.00 2019-01-30 04:31:33.000 030 33821.43 255.17 17104.25 88888.00 2019-01-30 04:31:34.000 030 33821.42 255.19 17104.26 88888.00 2019-01-30 04:31:35.000 030 33821.42 255.17 17104.29 37901.32 2019-01-30 04:31:36.000 030 33821.45 255.21 17104.28 88888.00 2019-01-30 04:31:37.000 030 33821.43 255.23 17104.27 88888.00 2019-01-30 04:31:38.000 030 33821.44 255.19 17104.20 88888.00 2019-01-30 04:31:39.000 030 33821.44 255.15 17104.25 88888.00 2019-01-30 04:31:40.000 030 33821.44 255.16 17104.30 37901.33 2019-01-30 04:31:41.000 030 33821.42 255.20 17104.29 88888.00 2019-01-30 04:31:42.000 030 33821.37 255.19 17104.34 88888.00 2019-01-30 04:31:43.000 030 33821.37 255.18 17104.32 88888.00 2019-01-30 04:31:44.000 030 33821.39 255.20 17104.29 88888.00 2019-01-30 04:31:45.000 030 33821.40 255.14 17104.27 37901.30 2019-01-30 04:31:46.000 030 33821.39 255.19 17104.26 88888.00 2019-01-30 04:31:47.000 030 33821.38 255.17 17104.27 88888.00 2019-01-30 04:31:48.000 030 33821.41 255.15 17104.25 88888.00 2019-01-30 04:31:49.000 030 33821.41 255.11 17104.25 88888.00 2019-01-30 04:31:50.000 030 33821.44 255.16 17104.21 37901.28 2019-01-30 04:31:51.000 030 33821.39 255.16 17104.21 88888.00 2019-01-30 04:31:52.000 030 33821.37 255.16 17104.20 88888.00 2019-01-30 04:31:53.000 030 33821.39 255.16 17104.18 88888.00 2019-01-30 04:31:54.000 030 33821.42 255.19 17104.19 88888.00 2019-01-30 04:31:55.000 030 33821.42 255.19 17104.19 37901.27 2019-01-30 04:31:56.000 030 33821.42 255.19 17104.20 88888.00 2019-01-30 04:31:57.000 030 33821.42 255.21 17104.27 88888.00 2019-01-30 04:31:58.000 030 33821.42 255.21 17104.30 88888.00 2019-01-30 04:31:59.000 030 33821.45 255.22 17104.26 88888.00 2019-01-30 04:32:00.000 030 33821.48 255.23 17104.22 37901.26 2019-01-30 04:32:01.000 030 33821.48 255.18 17104.23 88888.00 2019-01-30 04:32:02.000 030 33821.46 255.18 17104.25 88888.00 2019-01-30 04:32:03.000 030 33821.46 255.18 17104.24 88888.00 2019-01-30 04:32:04.000 030 33821.45 255.18 17104.22 88888.00 2019-01-30 04:32:05.000 030 33821.47 255.17 17104.21 37901.35 2019-01-30 04:32:06.000 030 33821.44 255.17 17104.20 88888.00 2019-01-30 04:32:07.000 030 33821.42 255.18 17104.22 88888.00 2019-01-30 04:32:08.000 030 33821.44 255.21 17104.20 88888.00 2019-01-30 04:32:09.000 030 33821.47 255.15 17104.17 88888.00 2019-01-30 04:32:10.000 030 33821.46 255.13 17104.18 37901.26 2019-01-30 04:32:11.000 030 33821.51 255.16 17104.20 88888.00 2019-01-30 04:32:12.000 030 33821.50 255.16 17104.21 88888.00 2019-01-30 04:32:13.000 030 33821.48 255.16 17104.20 88888.00 2019-01-30 04:32:14.000 030 33821.50 255.15 17104.19 88888.00 2019-01-30 04:32:15.000 030 33821.48 255.18 17104.22 37901.36 2019-01-30 04:32:16.000 030 33821.51 255.25 17104.23 88888.00 2019-01-30 04:32:17.000 030 33821.53 255.19 17104.21 88888.00 2019-01-30 04:32:18.000 030 33821.49 255.12 17104.21 88888.00 2019-01-30 04:32:19.000 030 33821.44 255.11 17104.23 88888.00 2019-01-30 04:32:20.000 030 33821.42 255.13 17104.28 37901.38 2019-01-30 04:32:21.000 030 33821.42 255.14 17104.27 88888.00 2019-01-30 04:32:22.000 030 33821.43 255.12 17104.24 88888.00 2019-01-30 04:32:23.000 030 33821.44 255.12 17104.25 88888.00 2019-01-30 04:32:24.000 030 33821.44 255.15 17104.27 88888.00 2019-01-30 04:32:25.000 030 33821.46 255.19 17104.28 37901.40 2019-01-30 04:32:26.000 030 33821.47 255.16 17104.25 88888.00 2019-01-30 04:32:27.000 030 33821.50 255.18 17104.22 88888.00 2019-01-30 04:32:28.000 030 33821.49 255.21 17104.24 88888.00 2019-01-30 04:32:29.000 030 33821.49 255.21 17104.25 88888.00 2019-01-30 04:32:30.000 030 33821.49 255.19 17104.26 37901.45 2019-01-30 04:32:31.000 030 33821.50 255.16 17104.22 88888.00 2019-01-30 04:32:32.000 030 33821.50 255.15 17104.20 88888.00 2019-01-30 04:32:33.000 030 33821.50 255.14 17104.20 88888.00 2019-01-30 04:32:34.000 030 33821.51 255.16 17104.21 88888.00 2019-01-30 04:32:35.000 030 33821.50 255.18 17104.23 37901.45 2019-01-30 04:32:36.000 030 33821.52 255.17 17104.21 88888.00 2019-01-30 04:32:37.000 030 33821.54 255.16 17104.19 88888.00 2019-01-30 04:32:38.000 030 33821.57 255.16 17104.23 88888.00 2019-01-30 04:32:39.000 030 33821.53 255.18 17104.21 88888.00 2019-01-30 04:32:40.000 030 33821.55 255.17 17104.22 37901.38 2019-01-30 04:32:41.000 030 33821.54 255.18 17104.24 88888.00 2019-01-30 04:32:42.000 030 33821.53 255.19 17104.22 88888.00 2019-01-30 04:32:43.000 030 33821.55 255.16 17104.22 88888.00 2019-01-30 04:32:44.000 030 33821.56 255.15 17104.23 88888.00 2019-01-30 04:32:45.000 030 33821.58 255.12 17104.20 37901.39 2019-01-30 04:32:46.000 030 33821.57 255.10 17104.22 88888.00 2019-01-30 04:32:47.000 030 33821.54 255.11 17104.23 88888.00 2019-01-30 04:32:48.000 030 33821.56 255.12 17104.23 88888.00 2019-01-30 04:32:49.000 030 33821.56 255.16 17104.23 88888.00 2019-01-30 04:32:50.000 030 33821.55 255.17 17104.24 37901.39 2019-01-30 04:32:51.000 030 33821.55 255.17 17104.23 88888.00 2019-01-30 04:32:52.000 030 33821.51 255.15 17104.20 88888.00 2019-01-30 04:32:53.000 030 33821.50 255.17 17104.17 88888.00 2019-01-30 04:32:54.000 030 33821.55 255.18 17104.23 88888.00 2019-01-30 04:32:55.000 030 33821.58 255.18 17104.21 37901.40 2019-01-30 04:32:56.000 030 33821.56 255.18 17104.21 88888.00 2019-01-30 04:32:57.000 030 33821.57 255.17 17104.19 88888.00 2019-01-30 04:32:58.000 030 33821.54 255.15 17104.24 88888.00 2019-01-30 04:32:59.000 030 33821.54 255.16 17104.24 88888.00 2019-01-30 04:33:00.000 030 33821.55 255.15 17104.20 37901.44 2019-01-30 04:33:01.000 030 33821.53 255.11 17104.25 88888.00 2019-01-30 04:33:02.000 030 33821.55 255.12 17104.25 88888.00 2019-01-30 04:33:03.000 030 33821.54 255.12 17104.24 88888.00 2019-01-30 04:33:04.000 030 33821.53 255.10 17104.22 88888.00 2019-01-30 04:33:05.000 030 33821.55 255.11 17104.20 37901.34 2019-01-30 04:33:06.000 030 33821.53 255.12 17104.18 88888.00 2019-01-30 04:33:07.000 030 33821.52 255.06 17104.19 88888.00 2019-01-30 04:33:08.000 030 33821.52 255.05 17104.17 88888.00 2019-01-30 04:33:09.000 030 33821.54 255.06 17104.14 88888.00 2019-01-30 04:33:10.000 030 33821.56 255.07 17104.18 37901.42 2019-01-30 04:33:11.000 030 33821.55 255.09 17104.18 88888.00 2019-01-30 04:33:12.000 030 33821.51 255.09 17104.19 88888.00 2019-01-30 04:33:13.000 030 33821.54 255.07 17104.21 88888.00 2019-01-30 04:33:14.000 030 33821.54 255.11 17104.20 88888.00 2019-01-30 04:33:15.000 030 33821.58 255.14 17104.19 37901.40 2019-01-30 04:33:16.000 030 33821.56 255.15 17104.17 88888.00 2019-01-30 04:33:17.000 030 33821.56 255.15 17104.19 88888.00 2019-01-30 04:33:18.000 030 33821.59 255.10 17104.22 88888.00 2019-01-30 04:33:19.000 030 33821.58 255.11 17104.23 88888.00 2019-01-30 04:33:20.000 030 33821.60 255.11 17104.27 37901.41 2019-01-30 04:33:21.000 030 33821.60 255.10 17104.24 88888.00 2019-01-30 04:33:22.000 030 33821.57 255.11 17104.24 88888.00 2019-01-30 04:33:23.000 030 33821.58 255.17 17104.23 88888.00 2019-01-30 04:33:24.000 030 33821.61 255.13 17104.25 88888.00 2019-01-30 04:33:25.000 030 33821.63 255.16 17104.24 37901.36 2019-01-30 04:33:26.000 030 33821.62 255.17 17104.20 88888.00 2019-01-30 04:33:27.000 030 33821.57 255.12 17104.17 88888.00 2019-01-30 04:33:28.000 030 33821.60 255.12 17104.20 88888.00 2019-01-30 04:33:29.000 030 33821.59 255.11 17104.24 88888.00 2019-01-30 04:33:30.000 030 33821.59 255.10 17104.21 37901.32 2019-01-30 04:33:31.000 030 33821.61 255.10 17104.19 88888.00 2019-01-30 04:33:32.000 030 33821.63 255.13 17104.21 88888.00 2019-01-30 04:33:33.000 030 33821.63 255.13 17104.23 88888.00 2019-01-30 04:33:34.000 030 33821.66 255.10 17104.24 88888.00 2019-01-30 04:33:35.000 030 33821.64 255.11 17104.24 37901.36 2019-01-30 04:33:36.000 030 33821.62 255.10 17104.24 88888.00 2019-01-30 04:33:37.000 030 33821.61 255.09 17104.24 88888.00 2019-01-30 04:33:38.000 030 33821.63 255.06 17104.23 88888.00 2019-01-30 04:33:39.000 030 33821.63 255.02 17104.21 88888.00 2019-01-30 04:33:40.000 030 33821.61 255.02 17104.21 37901.36 2019-01-30 04:33:41.000 030 33821.63 255.01 17104.18 88888.00 2019-01-30 04:33:42.000 030 33821.60 255.06 17104.19 88888.00 2019-01-30 04:33:43.000 030 33821.60 255.07 17104.17 88888.00 2019-01-30 04:33:44.000 030 33821.60 255.12 17104.18 88888.00 2019-01-30 04:33:45.000 030 33821.57 255.14 17104.15 37901.44 2019-01-30 04:33:46.000 030 33821.56 255.13 17104.14 88888.00 2019-01-30 04:33:47.000 030 33821.57 255.12 17104.16 88888.00 2019-01-30 04:33:48.000 030 33821.58 255.10 17104.16 88888.00 2019-01-30 04:33:49.000 030 33821.59 255.13 17104.14 88888.00 2019-01-30 04:33:50.000 030 33821.63 255.12 17104.14 37901.35 2019-01-30 04:33:51.000 030 33821.64 255.10 17104.15 88888.00 2019-01-30 04:33:52.000 030 33821.64 255.12 17104.14 88888.00 2019-01-30 04:33:53.000 030 33821.64 255.14 17104.16 88888.00 2019-01-30 04:33:54.000 030 33821.63 255.16 17104.11 88888.00 2019-01-30 04:33:55.000 030 33821.63 255.19 17104.11 37901.40 2019-01-30 04:33:56.000 030 33821.64 255.18 17104.14 88888.00 2019-01-30 04:33:57.000 030 33821.66 255.17 17104.20 88888.00 2019-01-30 04:33:58.000 030 33821.66 255.15 17104.22 88888.00 2019-01-30 04:33:59.000 030 33821.63 255.10 17104.23 88888.00 2019-01-30 04:34:00.000 030 33821.62 255.11 17104.23 37901.40 2019-01-30 04:34:01.000 030 33821.64 255.12 17104.21 88888.00 2019-01-30 04:34:02.000 030 33821.66 255.13 17104.22 88888.00 2019-01-30 04:34:03.000 030 33821.65 255.11 17104.25 88888.00 2019-01-30 04:34:04.000 030 33821.67 255.16 17104.23 88888.00 2019-01-30 04:34:05.000 030 33821.69 255.17 17104.24 37901.49 2019-01-30 04:34:06.000 030 33821.66 255.14 17104.22 88888.00 2019-01-30 04:34:07.000 030 33821.63 255.16 17104.25 88888.00 2019-01-30 04:34:08.000 030 33821.65 255.14 17104.28 88888.00 2019-01-30 04:34:09.000 030 33821.68 255.14 17104.29 88888.00 2019-01-30 04:34:10.000 030 33821.70 255.11 17104.30 37901.50 2019-01-30 04:34:11.000 030 33821.71 255.11 17104.28 88888.00 2019-01-30 04:34:12.000 030 33821.72 255.12 17104.30 88888.00 2019-01-30 04:34:13.000 030 33821.71 255.08 17104.31 88888.00 2019-01-30 04:34:14.000 030 33821.70 255.09 17104.28 88888.00 2019-01-30 04:34:15.000 030 33821.71 255.08 17104.27 37901.44 2019-01-30 04:34:16.000 030 33821.69 255.08 17104.30 88888.00 2019-01-30 04:34:17.000 030 33821.67 255.06 17104.30 88888.00 2019-01-30 04:34:18.000 030 33821.69 255.07 17104.25 88888.00 2019-01-30 04:34:19.000 030 33821.69 255.04 17104.27 88888.00 2019-01-30 04:34:20.000 030 33821.72 255.04 17104.29 37901.54 2019-01-30 04:34:21.000 030 33821.67 255.05 17104.27 88888.00 2019-01-30 04:34:22.000 030 33821.66 255.09 17104.27 88888.00 2019-01-30 04:34:23.000 030 33821.63 255.08 17104.26 88888.00 2019-01-30 04:34:24.000 030 33821.66 255.11 17104.26 88888.00 2019-01-30 04:34:25.000 030 33821.70 255.06 17104.25 37901.45 2019-01-30 04:34:26.000 030 33821.71 255.02 17104.26 88888.00 2019-01-30 04:34:27.000 030 33821.71 254.99 17104.24 88888.00 2019-01-30 04:34:28.000 030 33821.74 254.97 17104.25 88888.00 2019-01-30 04:34:29.000 030 33821.74 254.98 17104.23 88888.00 2019-01-30 04:34:30.000 030 33821.73 255.00 17104.24 37901.52 2019-01-30 04:34:31.000 030 33821.73 255.05 17104.25 88888.00 2019-01-30 04:34:32.000 030 33821.70 255.04 17104.24 88888.00 2019-01-30 04:34:33.000 030 33821.70 255.05 17104.21 88888.00 2019-01-30 04:34:34.000 030 33821.70 255.05 17104.24 88888.00 2019-01-30 04:34:35.000 030 33821.73 255.03 17104.26 37901.47 2019-01-30 04:34:36.000 030 33821.74 255.00 17104.26 88888.00 2019-01-30 04:34:37.000 030 33821.73 255.02 17104.26 88888.00 2019-01-30 04:34:38.000 030 33821.74 255.01 17104.23 88888.00 2019-01-30 04:34:39.000 030 33821.73 254.99 17104.24 88888.00 2019-01-30 04:34:40.000 030 33821.70 255.00 17104.23 37901.48 2019-01-30 04:34:41.000 030 33821.70 254.98 17104.25 88888.00 2019-01-30 04:34:42.000 030 33821.67 254.99 17104.26 88888.00 2019-01-30 04:34:43.000 030 33821.65 255.00 17104.31 88888.00 2019-01-30 04:34:44.000 030 33821.69 255.00 17104.30 88888.00 2019-01-30 04:34:45.000 030 33821.71 255.05 17104.27 37901.48 2019-01-30 04:34:46.000 030 33821.70 255.03 17104.27 88888.00 2019-01-30 04:34:47.000 030 33821.65 255.02 17104.27 88888.00 2019-01-30 04:34:48.000 030 33821.66 255.03 17104.24 88888.00 2019-01-30 04:34:49.000 030 33821.65 255.05 17104.25 88888.00 2019-01-30 04:34:50.000 030 33821.63 255.02 17104.27 37901.46 2019-01-30 04:34:51.000 030 33821.66 255.00 17104.25 88888.00 2019-01-30 04:34:52.000 030 33821.65 254.97 17104.22 88888.00 2019-01-30 04:34:53.000 030 33821.65 254.97 17104.22 88888.00 2019-01-30 04:34:54.000 030 33821.66 254.98 17104.23 88888.00 2019-01-30 04:34:55.000 030 33821.64 255.00 17104.23 37901.43 2019-01-30 04:34:56.000 030 33821.65 254.99 17104.23 88888.00 2019-01-30 04:34:57.000 030 33821.65 255.03 17104.24 88888.00 2019-01-30 04:34:58.000 030 33821.61 254.99 17104.25 88888.00 2019-01-30 04:34:59.000 030 33821.62 255.00 17104.27 88888.00 2019-01-30 04:35:00.000 030 33821.64 254.99 17104.29 37901.41 2019-01-30 04:35:01.000 030 33821.64 255.01 17104.29 88888.00 2019-01-30 04:35:02.000 030 33821.60 254.98 17104.26 88888.00 2019-01-30 04:35:03.000 030 33821.63 255.00 17104.26 88888.00 2019-01-30 04:35:04.000 030 33821.62 255.03 17104.24 88888.00 2019-01-30 04:35:05.000 030 33821.60 254.99 17104.26 37901.48 2019-01-30 04:35:06.000 030 33821.58 254.98 17104.28 88888.00 2019-01-30 04:35:07.000 030 33821.55 254.98 17104.28 88888.00 2019-01-30 04:35:08.000 030 33821.56 255.00 17104.31 88888.00 2019-01-30 04:35:09.000 030 33821.54 255.01 17104.32 88888.00 2019-01-30 04:35:10.000 030 33821.55 255.04 17104.30 37901.38 2019-01-30 04:35:11.000 030 33821.60 255.05 17104.32 88888.00 2019-01-30 04:35:12.000 030 33821.61 255.03 17104.37 88888.00 2019-01-30 04:35:13.000 030 33821.63 255.04 17104.34 88888.00 2019-01-30 04:35:14.000 030 33821.64 255.05 17104.31 88888.00 2019-01-30 04:35:15.000 030 33821.65 255.03 17104.28 37901.42 2019-01-30 04:35:16.000 030 33821.65 255.01 17104.26 88888.00 2019-01-30 04:35:17.000 030 33821.62 255.00 17104.29 88888.00 2019-01-30 04:35:18.000 030 33821.60 255.01 17104.31 88888.00 2019-01-30 04:35:19.000 030 33821.61 255.03 17104.29 88888.00 2019-01-30 04:35:20.000 030 33821.62 255.04 17104.26 37901.43 2019-01-30 04:35:21.000 030 33821.62 255.04 17104.27 88888.00 2019-01-30 04:35:22.000 030 33821.64 255.10 17104.28 88888.00 2019-01-30 04:35:23.000 030 33821.63 255.10 17104.28 88888.00 2019-01-30 04:35:24.000 030 33821.60 255.09 17104.29 88888.00 2019-01-30 04:35:25.000 030 33821.59 255.06 17104.26 37901.48 2019-01-30 04:35:26.000 030 33821.58 255.07 17104.26 88888.00 2019-01-30 04:35:27.000 030 33821.61 255.09 17104.28 88888.00 2019-01-30 04:35:28.000 030 33821.61 255.09 17104.29 88888.00 2019-01-30 04:35:29.000 030 33821.59 255.03 17104.30 88888.00 2019-01-30 04:35:30.000 030 33821.57 255.03 17104.28 37901.46 2019-01-30 04:35:31.000 030 33821.58 255.01 17104.28 88888.00 2019-01-30 04:35:32.000 030 33821.62 255.03 17104.29 88888.00 2019-01-30 04:35:33.000 030 33821.61 255.05 17104.31 88888.00 2019-01-30 04:35:34.000 030 33821.63 255.07 17104.33 88888.00 2019-01-30 04:35:35.000 030 33821.63 255.05 17104.34 37901.51 2019-01-30 04:35:36.000 030 33821.61 255.03 17104.31 88888.00 2019-01-30 04:35:37.000 030 33821.59 255.03 17104.29 88888.00 2019-01-30 04:35:38.000 030 33821.64 255.05 17104.29 88888.00 2019-01-30 04:35:39.000 030 33821.66 255.06 17104.27 88888.00 2019-01-30 04:35:40.000 030 33821.61 255.04 17104.23 37901.49 2019-01-30 04:35:41.000 030 33821.63 255.05 17104.20 88888.00 2019-01-30 04:35:42.000 030 33821.64 255.05 17104.19 88888.00 2019-01-30 04:35:43.000 030 33821.68 255.03 17104.23 88888.00 2019-01-30 04:35:44.000 030 33821.70 255.03 17104.25 88888.00 2019-01-30 04:35:45.000 030 33821.71 255.00 17104.24 37901.47 2019-01-30 04:35:46.000 030 33821.69 254.97 17104.21 88888.00 2019-01-30 04:35:47.000 030 33821.67 255.01 17104.25 88888.00 2019-01-30 04:35:48.000 030 33821.70 255.00 17104.26 88888.00 2019-01-30 04:35:49.000 030 33821.68 255.02 17104.24 88888.00 2019-01-30 04:35:50.000 030 33821.73 254.99 17104.21 37901.46 2019-01-30 04:35:51.000 030 33821.73 254.98 17104.21 88888.00 2019-01-30 04:35:52.000 030 33821.72 254.99 17104.24 88888.00 2019-01-30 04:35:53.000 030 33821.76 254.99 17104.26 88888.00 2019-01-30 04:35:54.000 030 33821.74 254.98 17104.20 88888.00 2019-01-30 04:35:55.000 030 33821.74 254.98 17104.21 37901.53 2019-01-30 04:35:56.000 030 33821.74 255.01 17104.18 88888.00 2019-01-30 04:35:57.000 030 33821.72 255.03 17104.19 88888.00 2019-01-30 04:35:58.000 030 33821.72 255.04 17104.19 88888.00 2019-01-30 04:35:59.000 030 33821.70 255.00 17104.20 88888.00 2019-01-30 04:36:00.000 030 33821.73 254.99 17104.19 37901.57 2019-01-30 04:36:01.000 030 33821.77 255.02 17104.17 88888.00 2019-01-30 04:36:02.000 030 33821.72 254.99 17104.20 88888.00 2019-01-30 04:36:03.000 030 33821.75 255.00 17104.23 88888.00 2019-01-30 04:36:04.000 030 33821.77 255.00 17104.24 88888.00 2019-01-30 04:36:05.000 030 33821.78 255.01 17104.25 37901.52 2019-01-30 04:36:06.000 030 33821.78 255.01 17104.21 88888.00 2019-01-30 04:36:07.000 030 33821.78 255.01 17104.21 88888.00 2019-01-30 04:36:08.000 030 33821.76 255.00 17104.22 88888.00 2019-01-30 04:36:09.000 030 33821.72 254.98 17104.19 88888.00 2019-01-30 04:36:10.000 030 33821.75 254.99 17104.20 37901.58 2019-01-30 04:36:11.000 030 33821.77 255.00 17104.20 88888.00 2019-01-30 04:36:12.000 030 33821.75 255.03 17104.20 88888.00 2019-01-30 04:36:13.000 030 33821.72 255.03 17104.22 88888.00 2019-01-30 04:36:14.000 030 33821.69 255.01 17104.23 88888.00 2019-01-30 04:36:15.000 030 33821.69 255.01 17104.26 37901.61 2019-01-30 04:36:16.000 030 33821.72 255.00 17104.27 88888.00 2019-01-30 04:36:17.000 030 33821.70 254.99 17104.24 88888.00 2019-01-30 04:36:18.000 030 33821.71 254.98 17104.23 88888.00 2019-01-30 04:36:19.000 030 33821.71 255.00 17104.21 88888.00 2019-01-30 04:36:20.000 030 33821.69 254.98 17104.22 37901.62 2019-01-30 04:36:21.000 030 33821.70 254.97 17104.18 88888.00 2019-01-30 04:36:22.000 030 33821.70 254.98 17104.18 88888.00 2019-01-30 04:36:23.000 030 33821.70 254.98 17104.19 88888.00 2019-01-30 04:36:24.000 030 33821.68 254.96 17104.21 88888.00 2019-01-30 04:36:25.000 030 33821.66 254.97 17104.25 37901.48 2019-01-30 04:36:26.000 030 33821.67 254.97 17104.27 88888.00 2019-01-30 04:36:27.000 030 33821.68 255.00 17104.27 88888.00 2019-01-30 04:36:28.000 030 33821.68 255.03 17104.25 88888.00 2019-01-30 04:36:29.000 030 33821.62 255.04 17104.23 88888.00 2019-01-30 04:36:30.000 030 33821.60 255.02 17104.23 37901.55 2019-01-30 04:36:31.000 030 33821.65 255.03 17104.21 88888.00 2019-01-30 04:36:32.000 030 33821.66 255.05 17104.19 88888.00 2019-01-30 04:36:33.000 030 33821.64 255.04 17104.20 88888.00 2019-01-30 04:36:34.000 030 33821.63 255.01 17104.15 88888.00 2019-01-30 04:36:35.000 030 33821.65 254.99 17104.17 37901.52 2019-01-30 04:36:36.000 030 33821.68 255.00 17104.20 88888.00 2019-01-30 04:36:37.000 030 33821.66 255.05 17104.22 88888.00 2019-01-30 04:36:38.000 030 33821.66 255.06 17104.25 88888.00 2019-01-30 04:36:39.000 030 33821.65 255.02 17104.26 88888.00 2019-01-30 04:36:40.000 030 33821.68 254.98 17104.22 37901.47 2019-01-30 04:36:41.000 030 33821.69 254.98 17104.25 88888.00 2019-01-30 04:36:42.000 030 33821.68 255.02 17104.23 88888.00 2019-01-30 04:36:43.000 030 33821.67 255.02 17104.27 88888.00 2019-01-30 04:36:44.000 030 33821.66 255.04 17104.28 88888.00 2019-01-30 04:36:45.000 030 33821.68 255.01 17104.26 37901.48 2019-01-30 04:36:46.000 030 33821.65 255.03 17104.25 88888.00 2019-01-30 04:36:47.000 030 33821.65 255.02 17104.25 88888.00 2019-01-30 04:36:48.000 030 33821.68 255.07 17104.29 88888.00 2019-01-30 04:36:49.000 030 33821.66 255.01 17104.29 88888.00 2019-01-30 04:36:50.000 030 33821.63 254.97 17104.28 37901.47 2019-01-30 04:36:51.000 030 33821.61 254.96 17104.25 88888.00 2019-01-30 04:36:52.000 030 33821.60 254.99 17104.24 88888.00 2019-01-30 04:36:53.000 030 33821.59 255.00 17104.29 88888.00 2019-01-30 04:36:54.000 030 33821.59 255.03 17104.29 88888.00 2019-01-30 04:36:55.000 030 33821.64 255.04 17104.28 37901.47 2019-01-30 04:36:56.000 030 33821.64 255.04 17104.29 88888.00 2019-01-30 04:36:57.000 030 33821.67 255.03 17104.27 88888.00 2019-01-30 04:36:58.000 030 33821.64 255.04 17104.28 88888.00 2019-01-30 04:36:59.000 030 33821.61 255.06 17104.25 88888.00 2019-01-30 04:37:00.000 030 33821.66 255.04 17104.26 37901.53 2019-01-30 04:37:01.000 030 33821.64 255.05 17104.26 88888.00 2019-01-30 04:37:02.000 030 33821.65 255.09 17104.27 88888.00 2019-01-30 04:37:03.000 030 33821.62 255.07 17104.26 88888.00 2019-01-30 04:37:04.000 030 33821.62 255.04 17104.28 88888.00 2019-01-30 04:37:05.000 030 33821.62 255.02 17104.28 37901.51 2019-01-30 04:37:06.000 030 33821.65 255.03 17104.29 88888.00 2019-01-30 04:37:07.000 030 33821.61 255.03 17104.31 88888.00 2019-01-30 04:37:08.000 030 33821.61 255.03 17104.31 88888.00 2019-01-30 04:37:09.000 030 33821.59 255.06 17104.28 88888.00 2019-01-30 04:37:10.000 030 33821.60 255.07 17104.26 37901.49 2019-01-30 04:37:11.000 030 33821.62 255.05 17104.24 88888.00 2019-01-30 04:37:12.000 030 33821.58 255.05 17104.26 88888.00 2019-01-30 04:37:13.000 030 33821.58 255.04 17104.25 88888.00 2019-01-30 04:37:14.000 030 33821.62 255.04 17104.25 88888.00 2019-01-30 04:37:15.000 030 33821.62 255.01 17104.28 37901.47 2019-01-30 04:37:16.000 030 33821.65 254.99 17104.24 88888.00 2019-01-30 04:37:17.000 030 33821.63 255.01 17104.21 88888.00 2019-01-30 04:37:18.000 030 33821.59 255.04 17104.16 88888.00 2019-01-30 04:37:19.000 030 33821.63 255.03 17104.18 88888.00 2019-01-30 04:37:20.000 030 33821.63 255.03 17104.19 37901.48 2019-01-30 04:37:21.000 030 33821.58 255.00 17104.21 88888.00 2019-01-30 04:37:22.000 030 33821.57 254.99 17104.23 88888.00 2019-01-30 04:37:23.000 030 33821.57 254.98 17104.26 88888.00 2019-01-30 04:37:24.000 030 33821.61 254.99 17104.25 88888.00 2019-01-30 04:37:25.000 030 33821.63 255.00 17104.21 37901.49 2019-01-30 04:37:26.000 030 33821.61 255.02 17104.21 88888.00 2019-01-30 04:37:27.000 030 33821.63 255.05 17104.19 88888.00 2019-01-30 04:37:28.000 030 33821.64 255.06 17104.21 88888.00 2019-01-30 04:37:29.000 030 33821.65 255.06 17104.22 88888.00 2019-01-30 04:37:30.000 030 33821.67 255.03 17104.25 37901.56 2019-01-30 04:37:31.000 030 33821.67 255.03 17104.27 88888.00 2019-01-30 04:37:32.000 030 33821.63 255.05 17104.26 88888.00 2019-01-30 04:37:33.000 030 33821.64 255.02 17104.26 88888.00 2019-01-30 04:37:34.000 030 33821.64 255.03 17104.23 88888.00 2019-01-30 04:37:35.000 030 33821.68 255.01 17104.23 37901.58 2019-01-30 04:37:36.000 030 33821.67 254.99 17104.21 88888.00 2019-01-30 04:37:37.000 030 33821.69 255.00 17104.22 88888.00 2019-01-30 04:37:38.000 030 33821.66 254.96 17104.22 88888.00 2019-01-30 04:37:39.000 030 33821.64 254.96 17104.20 88888.00 2019-01-30 04:37:40.000 030 33821.68 254.94 17104.21 37901.60 2019-01-30 04:37:41.000 030 33821.67 254.97 17104.16 88888.00 2019-01-30 04:37:42.000 030 33821.66 254.99 17104.19 88888.00 2019-01-30 04:37:43.000 030 33821.67 254.98 17104.19 88888.00 2019-01-30 04:37:44.000 030 33821.69 255.00 17104.18 88888.00 2019-01-30 04:37:45.000 030 33821.68 254.95 17104.21 37901.55 2019-01-30 04:37:46.000 030 33821.68 254.93 17104.23 88888.00 2019-01-30 04:37:47.000 030 33821.71 254.95 17104.25 88888.00 2019-01-30 04:37:48.000 030 33821.70 254.94 17104.21 88888.00 2019-01-30 04:37:49.000 030 33821.70 254.88 17104.17 88888.00 2019-01-30 04:37:50.000 030 33821.72 254.89 17104.19 37901.64 2019-01-30 04:37:51.000 030 33821.70 254.90 17104.18 88888.00 2019-01-30 04:37:52.000 030 33821.70 254.92 17104.18 88888.00 2019-01-30 04:37:53.000 030 33821.71 254.94 17104.19 88888.00 2019-01-30 04:37:54.000 030 33821.71 254.92 17104.22 88888.00 2019-01-30 04:37:55.000 030 33821.71 254.90 17104.24 37901.63 2019-01-30 04:37:56.000 030 33821.73 254.92 17104.23 88888.00 2019-01-30 04:37:57.000 030 33821.72 254.94 17104.23 88888.00 2019-01-30 04:37:58.000 030 33821.71 254.92 17104.20 88888.00 2019-01-30 04:37:59.000 030 33821.73 254.91 17104.20 88888.00 2019-01-30 04:38:00.000 030 33821.70 254.94 17104.16 37901.56 2019-01-30 04:38:01.000 030 33821.70 254.88 17104.18 88888.00 2019-01-30 04:38:02.000 030 33821.70 254.87 17104.18 88888.00 2019-01-30 04:38:03.000 030 33821.69 254.86 17104.18 88888.00 2019-01-30 04:38:04.000 030 33821.70 254.85 17104.19 88888.00 2019-01-30 04:38:05.000 030 33821.72 254.81 17104.20 37901.58 2019-01-30 04:38:06.000 030 33821.74 254.81 17104.24 88888.00 2019-01-30 04:38:07.000 030 33821.71 254.84 17104.21 88888.00 2019-01-30 04:38:08.000 030 33821.72 254.86 17104.24 88888.00 2019-01-30 04:38:09.000 030 33821.71 254.85 17104.20 88888.00 2019-01-30 04:38:10.000 030 33821.74 254.90 17104.24 37901.62 2019-01-30 04:38:11.000 030 33821.71 254.90 17104.25 88888.00 2019-01-30 04:38:12.000 030 33821.70 254.93 17104.22 88888.00 2019-01-30 04:38:13.000 030 33821.70 254.96 17104.20 88888.00 2019-01-30 04:38:14.000 030 33821.71 254.97 17104.20 88888.00 2019-01-30 04:38:15.000 030 33821.68 254.94 17104.18 37901.55 2019-01-30 04:38:16.000 030 33821.69 254.92 17104.19 88888.00 2019-01-30 04:38:17.000 030 33821.70 254.90 17104.24 88888.00 2019-01-30 04:38:18.000 030 33821.73 254.88 17104.23 88888.00 2019-01-30 04:38:19.000 030 33821.71 254.88 17104.24 88888.00 2019-01-30 04:38:20.000 030 33821.72 254.87 17104.21 37901.54 2019-01-30 04:38:21.000 030 33821.70 254.92 17104.23 88888.00 2019-01-30 04:38:22.000 030 33821.73 254.95 17104.25 88888.00 2019-01-30 04:38:23.000 030 33821.73 254.97 17104.26 88888.00 2019-01-30 04:38:24.000 030 33821.70 254.97 17104.28 88888.00 2019-01-30 04:38:25.000 030 33821.66 254.95 17104.24 37901.56 2019-01-30 04:38:26.000 030 33821.69 254.98 17104.23 88888.00 2019-01-30 04:38:27.000 030 33821.71 255.00 17104.21 88888.00 2019-01-30 04:38:28.000 030 33821.72 254.99 17104.20 88888.00 2019-01-30 04:38:29.000 030 33821.73 254.94 17104.25 88888.00 2019-01-30 04:38:30.000 030 33821.73 254.93 17104.27 37901.61 2019-01-30 04:38:31.000 030 33821.71 254.94 17104.27 88888.00 2019-01-30 04:38:32.000 030 33821.71 254.93 17104.26 88888.00 2019-01-30 04:38:33.000 030 33821.71 254.91 17104.22 88888.00 2019-01-30 04:38:34.000 030 33821.69 254.92 17104.22 88888.00 2019-01-30 04:38:35.000 030 33821.67 254.93 17104.25 37901.53 2019-01-30 04:38:36.000 030 33821.67 254.88 17104.24 88888.00 2019-01-30 04:38:37.000 030 33821.65 254.90 17104.26 88888.00 2019-01-30 04:38:38.000 030 33821.66 254.88 17104.26 88888.00 2019-01-30 04:38:39.000 030 33821.68 254.87 17104.28 88888.00 2019-01-30 04:38:40.000 030 33821.71 254.93 17104.28 37901.62 2019-01-30 04:38:41.000 030 33821.69 254.92 17104.30 88888.00 2019-01-30 04:38:42.000 030 33821.71 254.95 17104.26 88888.00 2019-01-30 04:38:43.000 030 33821.71 254.95 17104.21 88888.00 2019-01-30 04:38:44.000 030 33821.71 254.93 17104.23 88888.00 2019-01-30 04:38:45.000 030 33821.70 254.94 17104.28 37901.59 2019-01-30 04:38:46.000 030 33821.74 254.99 17104.26 88888.00 2019-01-30 04:38:47.000 030 33821.73 254.99 17104.26 88888.00 2019-01-30 04:38:48.000 030 33821.71 254.99 17104.27 88888.00 2019-01-30 04:38:49.000 030 33821.69 254.97 17104.29 88888.00 2019-01-30 04:38:50.000 030 33821.69 254.92 17104.27 37901.55 2019-01-30 04:38:51.000 030 33821.70 254.94 17104.27 88888.00 2019-01-30 04:38:52.000 030 33821.71 254.99 17104.27 88888.00 2019-01-30 04:38:53.000 030 33821.70 255.03 17104.26 88888.00 2019-01-30 04:38:54.000 030 33821.75 255.03 17104.25 88888.00 2019-01-30 04:38:55.000 030 33821.74 254.97 17104.23 37901.63 2019-01-30 04:38:56.000 030 33821.75 254.95 17104.26 88888.00 2019-01-30 04:38:57.000 030 33821.72 254.91 17104.30 88888.00 2019-01-30 04:38:58.000 030 33821.74 254.89 17104.26 88888.00 2019-01-30 04:38:59.000 030 33821.73 254.89 17104.25 88888.00 2019-01-30 04:39:00.000 030 33821.74 254.88 17104.22 37901.57 2019-01-30 04:39:01.000 030 33821.78 254.93 17104.21 88888.00 2019-01-30 04:39:02.000 030 33821.82 254.95 17104.24 88888.00 2019-01-30 04:39:03.000 030 33821.82 254.91 17104.22 88888.00 2019-01-30 04:39:04.000 030 33821.79 254.90 17104.22 88888.00 2019-01-30 04:39:05.000 030 33821.77 254.92 17104.20 37901.67 2019-01-30 04:39:06.000 030 33821.80 254.90 17104.19 88888.00 2019-01-30 04:39:07.000 030 33821.79 254.95 17104.24 88888.00 2019-01-30 04:39:08.000 030 33821.77 254.92 17104.23 88888.00 2019-01-30 04:39:09.000 030 33821.80 254.95 17104.23 88888.00 2019-01-30 04:39:10.000 030 33821.82 254.92 17104.23 37901.67 2019-01-30 04:39:11.000 030 33821.83 254.89 17104.24 88888.00 2019-01-30 04:39:12.000 030 33821.84 254.89 17104.27 88888.00 2019-01-30 04:39:13.000 030 33821.86 254.90 17104.31 88888.00 2019-01-30 04:39:14.000 030 33821.87 254.92 17104.26 88888.00 2019-01-30 04:39:15.000 030 33821.89 254.93 17104.24 37901.61 2019-01-30 04:39:16.000 030 33821.86 254.90 17104.26 88888.00 2019-01-30 04:39:17.000 030 33821.80 254.87 17104.27 88888.00 2019-01-30 04:39:18.000 030 33821.82 254.87 17104.25 88888.00 2019-01-30 04:39:19.000 030 33821.81 254.85 17104.24 88888.00 2019-01-30 04:39:20.000 030 33821.84 254.90 17104.22 37901.68 2019-01-30 04:39:21.000 030 33821.86 254.88 17104.21 88888.00 2019-01-30 04:39:22.000 030 33821.88 254.85 17104.23 88888.00 2019-01-30 04:39:23.000 030 33821.85 254.86 17104.24 88888.00 2019-01-30 04:39:24.000 030 33821.88 254.90 17104.20 88888.00 2019-01-30 04:39:25.000 030 33821.89 254.89 17104.18 37901.67 2019-01-30 04:39:26.000 030 33821.88 254.87 17104.17 88888.00 2019-01-30 04:39:27.000 030 33821.88 254.83 17104.17 88888.00 2019-01-30 04:39:28.000 030 33821.92 254.83 17104.19 88888.00 2019-01-30 04:39:29.000 030 33821.89 254.82 17104.18 88888.00 2019-01-30 04:39:30.000 030 33821.90 254.84 17104.19 37901.69 2019-01-30 04:39:31.000 030 33821.89 254.83 17104.18 88888.00 2019-01-30 04:39:32.000 030 33821.89 254.86 17104.21 88888.00 2019-01-30 04:39:33.000 030 33821.87 254.83 17104.20 88888.00 2019-01-30 04:39:34.000 030 33821.83 254.84 17104.19 88888.00 2019-01-30 04:39:35.000 030 33821.86 254.83 17104.23 37901.70 2019-01-30 04:39:36.000 030 33821.90 254.85 17104.22 88888.00 2019-01-30 04:39:37.000 030 33821.88 254.84 17104.22 88888.00 2019-01-30 04:39:38.000 030 33821.85 254.82 17104.22 88888.00 2019-01-30 04:39:39.000 030 33821.90 254.81 17104.24 88888.00 2019-01-30 04:39:40.000 030 33821.90 254.82 17104.27 37901.69 2019-01-30 04:39:41.000 030 33821.87 254.81 17104.24 88888.00 2019-01-30 04:39:42.000 030 33821.88 254.81 17104.19 88888.00 2019-01-30 04:39:43.000 030 33821.91 254.84 17104.17 88888.00 2019-01-30 04:39:44.000 030 33821.92 254.88 17104.24 88888.00 2019-01-30 04:39:45.000 030 33821.92 254.86 17104.23 37901.75 2019-01-30 04:39:46.000 030 33821.88 254.88 17104.22 88888.00 2019-01-30 04:39:47.000 030 33821.90 254.90 17104.21 88888.00 2019-01-30 04:39:48.000 030 33821.88 254.87 17104.21 88888.00 2019-01-30 04:39:49.000 030 33821.93 254.84 17104.21 88888.00 2019-01-30 04:39:50.000 030 33821.92 254.83 17104.20 37901.74 2019-01-30 04:39:51.000 030 33821.92 254.85 17104.22 88888.00 2019-01-30 04:39:52.000 030 33821.90 254.89 17104.26 88888.00 2019-01-30 04:39:53.000 030 33821.90 254.88 17104.28 88888.00 2019-01-30 04:39:54.000 030 33821.90 254.89 17104.25 88888.00 2019-01-30 04:39:55.000 030 33821.91 254.89 17104.22 37901.78 2019-01-30 04:39:56.000 030 33821.90 254.92 17104.26 88888.00 2019-01-30 04:39:57.000 030 33821.88 254.92 17104.25 88888.00 2019-01-30 04:39:58.000 030 33821.86 254.92 17104.21 88888.00 2019-01-30 04:39:59.000 030 33821.89 254.93 17104.22 88888.00 2019-01-30 04:40:00.000 030 33821.91 254.96 17104.22 37901.69 2019-01-30 04:40:01.000 030 33821.92 254.92 17104.22 88888.00 2019-01-30 04:40:02.000 030 33821.91 254.93 17104.22 88888.00 2019-01-30 04:40:03.000 030 33821.89 254.91 17104.23 88888.00 2019-01-30 04:40:04.000 030 33821.87 254.87 17104.23 88888.00 2019-01-30 04:40:05.000 030 33821.90 254.88 17104.19 37901.69 2019-01-30 04:40:06.000 030 33821.91 254.88 17104.20 88888.00 2019-01-30 04:40:07.000 030 33821.89 254.85 17104.19 88888.00 2019-01-30 04:40:08.000 030 33821.90 254.88 17104.16 88888.00 2019-01-30 04:40:09.000 030 33821.87 254.85 17104.16 88888.00 2019-01-30 04:40:10.000 030 33821.87 254.85 17104.18 37901.69 2019-01-30 04:40:11.000 030 33821.89 254.90 17104.20 88888.00 2019-01-30 04:40:12.000 030 33821.87 254.90 17104.20 88888.00 2019-01-30 04:40:13.000 030 33821.83 254.91 17104.16 88888.00 2019-01-30 04:40:14.000 030 33821.81 254.88 17104.17 88888.00 2019-01-30 04:40:15.000 030 33821.80 254.91 17104.24 37901.74 2019-01-30 04:40:16.000 030 33821.83 254.91 17104.24 88888.00 2019-01-30 04:40:17.000 030 33821.81 254.91 17104.27 88888.00 2019-01-30 04:40:18.000 030 33821.83 254.93 17104.25 88888.00 2019-01-30 04:40:19.000 030 33821.86 254.91 17104.27 88888.00 2019-01-30 04:40:20.000 030 33821.88 254.93 17104.30 37901.75 2019-01-30 04:40:21.000 030 33821.86 254.87 17104.29 88888.00 2019-01-30 04:40:22.000 030 33821.88 254.87 17104.27 88888.00 2019-01-30 04:40:23.000 030 33821.89 254.89 17104.29 88888.00 2019-01-30 04:40:24.000 030 33821.89 254.87 17104.30 88888.00 2019-01-30 04:40:25.000 030 33821.90 254.91 17104.31 37901.74 2019-01-30 04:40:26.000 030 33821.92 254.91 17104.30 88888.00 2019-01-30 04:40:27.000 030 33821.91 254.88 17104.30 88888.00 2019-01-30 04:40:28.000 030 33821.88 254.89 17104.25 88888.00 2019-01-30 04:40:29.000 030 33821.90 254.89 17104.26 88888.00 2019-01-30 04:40:30.000 030 33821.90 254.90 17104.26 37901.67 2019-01-30 04:40:31.000 030 33821.86 254.89 17104.25 88888.00 2019-01-30 04:40:32.000 030 33821.85 254.90 17104.26 88888.00 2019-01-30 04:40:33.000 030 33821.85 254.87 17104.26 88888.00 2019-01-30 04:40:34.000 030 33821.85 254.94 17104.29 88888.00 2019-01-30 04:40:35.000 030 33821.84 254.93 17104.27 37901.71 2019-01-30 04:40:36.000 030 33821.85 254.89 17104.26 88888.00 2019-01-30 04:40:37.000 030 33821.85 254.95 17104.24 88888.00 2019-01-30 04:40:38.000 030 33821.86 254.96 17104.26 88888.00 2019-01-30 04:40:39.000 030 33821.83 254.96 17104.24 88888.00 2019-01-30 04:40:40.000 030 33821.84 254.93 17104.26 37901.68 2019-01-30 04:40:41.000 030 33821.90 254.95 17104.28 88888.00 2019-01-30 04:40:42.000 030 33821.90 254.90 17104.22 88888.00 2019-01-30 04:40:43.000 030 33821.86 254.91 17104.21 88888.00 2019-01-30 04:40:44.000 030 33821.85 254.91 17104.27 88888.00 2019-01-30 04:40:45.000 030 33821.87 254.92 17104.27 37901.80 2019-01-30 04:40:46.000 030 33821.88 254.96 17104.30 88888.00 2019-01-30 04:40:47.000 030 33821.90 254.94 17104.27 88888.00 2019-01-30 04:40:48.000 030 33821.91 254.92 17104.29 88888.00 2019-01-30 04:40:49.000 030 33821.93 254.91 17104.24 88888.00 2019-01-30 04:40:50.000 030 33821.95 254.93 17104.24 37901.77 2019-01-30 04:40:51.000 030 33821.97 254.92 17104.23 88888.00 2019-01-30 04:40:52.000 030 33821.95 254.91 17104.24 88888.00 2019-01-30 04:40:53.000 030 33821.96 254.92 17104.26 88888.00 2019-01-30 04:40:54.000 030 33821.97 254.93 17104.24 88888.00 2019-01-30 04:40:55.000 030 33821.98 254.92 17104.27 37901.72 2019-01-30 04:40:56.000 030 33821.99 254.95 17104.28 88888.00 2019-01-30 04:40:57.000 030 33821.97 254.97 17104.28 88888.00 2019-01-30 04:40:58.000 030 33821.96 254.99 17104.28 88888.00 2019-01-30 04:40:59.000 030 33821.96 254.95 17104.30 88888.00 2019-01-30 04:41:00.000 030 33821.97 254.92 17104.28 37901.82 2019-01-30 04:41:01.000 030 33821.96 254.93 17104.27 88888.00 2019-01-30 04:41:02.000 030 33821.96 254.86 17104.25 88888.00 2019-01-30 04:41:03.000 030 33821.97 254.87 17104.25 88888.00 2019-01-30 04:41:04.000 030 33822.02 254.88 17104.24 88888.00 2019-01-30 04:41:05.000 030 33822.03 254.84 17104.29 37901.79 2019-01-30 04:41:06.000 030 33822.05 254.80 17104.29 88888.00 2019-01-30 04:41:07.000 030 33822.04 254.82 17104.24 88888.00 2019-01-30 04:41:08.000 030 33822.03 254.84 17104.27 88888.00 2019-01-30 04:41:09.000 030 33822.01 254.83 17104.27 88888.00 2019-01-30 04:41:10.000 030 33822.03 254.85 17104.27 37901.83 2019-01-30 04:41:11.000 030 33822.03 254.85 17104.26 88888.00 2019-01-30 04:41:12.000 030 33822.01 254.88 17104.25 88888.00 2019-01-30 04:41:13.000 030 33822.02 254.88 17104.27 88888.00 2019-01-30 04:41:14.000 030 33822.06 254.84 17104.27 88888.00 2019-01-30 04:41:15.000 030 33822.04 254.83 17104.26 37901.87 2019-01-30 04:41:16.000 030 33822.02 254.87 17104.26 88888.00 2019-01-30 04:41:17.000 030 33821.98 254.86 17104.27 88888.00 2019-01-30 04:41:18.000 030 33822.03 254.88 17104.30 88888.00 2019-01-30 04:41:19.000 030 33822.05 254.89 17104.32 88888.00 2019-01-30 04:41:20.000 030 33822.08 254.88 17104.31 37901.89 2019-01-30 04:41:21.000 030 33822.09 254.90 17104.31 88888.00 2019-01-30 04:41:22.000 030 33822.06 254.90 17104.31 88888.00 2019-01-30 04:41:23.000 030 33822.01 254.84 17104.30 88888.00 2019-01-30 04:41:24.000 030 33822.05 254.83 17104.28 88888.00 2019-01-30 04:41:25.000 030 33822.05 254.86 17104.29 37901.82 2019-01-30 04:41:26.000 030 33822.04 254.86 17104.30 88888.00 2019-01-30 04:41:27.000 030 33822.08 254.87 17104.26 88888.00 2019-01-30 04:41:28.000 030 33822.05 254.84 17104.23 88888.00 2019-01-30 04:41:29.000 030 33822.03 254.81 17104.24 88888.00 2019-01-30 04:41:30.000 030 33822.03 254.84 17104.24 37901.86 2019-01-30 04:41:31.000 030 33822.06 254.82 17104.22 88888.00 2019-01-30 04:41:32.000 030 33822.05 254.85 17104.25 88888.00 2019-01-30 04:41:33.000 030 33822.00 254.84 17104.25 88888.00 2019-01-30 04:41:34.000 030 33822.03 254.82 17104.30 88888.00 2019-01-30 04:41:35.000 030 33822.00 254.83 17104.28 37901.87 2019-01-30 04:41:36.000 030 33821.96 254.86 17104.23 88888.00 2019-01-30 04:41:37.000 030 33821.95 254.84 17104.24 88888.00 2019-01-30 04:41:38.000 030 33821.94 254.84 17104.27 88888.00 2019-01-30 04:41:39.000 030 33821.97 254.85 17104.28 88888.00 2019-01-30 04:41:40.000 030 33821.99 254.82 17104.27 37901.86 2019-01-30 04:41:41.000 030 33822.01 254.78 17104.24 88888.00 2019-01-30 04:41:42.000 030 33822.03 254.80 17104.22 88888.00 2019-01-30 04:41:43.000 030 33822.04 254.82 17104.22 88888.00 2019-01-30 04:41:44.000 030 33822.00 254.80 17104.25 88888.00 2019-01-30 04:41:45.000 030 33821.98 254.78 17104.27 37901.76 2019-01-30 04:41:46.000 030 33821.96 254.81 17104.27 88888.00 2019-01-30 04:41:47.000 030 33821.96 254.80 17104.23 88888.00 2019-01-30 04:41:48.000 030 33821.98 254.84 17104.27 88888.00 2019-01-30 04:41:49.000 030 33822.04 254.88 17104.27 88888.00 2019-01-30 04:41:50.000 030 33822.04 254.87 17104.25 37901.85 2019-01-30 04:41:51.000 030 33822.03 254.85 17104.24 88888.00 2019-01-30 04:41:52.000 030 33821.96 254.83 17104.23 88888.00 2019-01-30 04:41:53.000 030 33821.96 254.81 17104.25 88888.00 2019-01-30 04:41:54.000 030 33821.94 254.85 17104.22 88888.00 2019-01-30 04:41:55.000 030 33821.98 254.82 17104.20 37901.87 2019-01-30 04:41:56.000 030 33822.00 254.81 17104.18 88888.00 2019-01-30 04:41:57.000 030 33822.04 254.87 17104.18 88888.00 2019-01-30 04:41:58.000 030 33822.03 254.90 17104.23 88888.00 2019-01-30 04:41:59.000 030 33822.04 254.88 17104.27 88888.00 2019-01-30 04:42:00.000 030 33822.06 254.85 17104.23 37901.86 2019-01-30 04:42:01.000 030 33822.03 254.83 17104.23 88888.00 2019-01-30 04:42:02.000 030 33822.04 254.84 17104.26 88888.00 2019-01-30 04:42:03.000 030 33822.02 254.84 17104.24 88888.00 2019-01-30 04:42:04.000 030 33822.02 254.79 17104.26 88888.00 2019-01-30 04:42:05.000 030 33821.97 254.80 17104.25 37901.85 2019-01-30 04:42:06.000 030 33821.97 254.84 17104.23 88888.00 2019-01-30 04:42:07.000 030 33822.02 254.83 17104.23 88888.00 2019-01-30 04:42:08.000 030 33822.01 254.86 17104.19 88888.00 2019-01-30 04:42:09.000 030 33822.00 254.86 17104.18 88888.00 2019-01-30 04:42:10.000 030 33822.02 254.83 17104.19 37901.80 2019-01-30 04:42:11.000 030 33822.03 254.83 17104.20 88888.00 2019-01-30 04:42:12.000 030 33822.06 254.84 17104.20 88888.00 2019-01-30 04:42:13.000 030 33822.05 254.81 17104.19 88888.00 2019-01-30 04:42:14.000 030 33822.02 254.84 17104.21 88888.00 2019-01-30 04:42:15.000 030 33822.00 254.84 17104.23 37901.87 2019-01-30 04:42:16.000 030 33821.99 254.80 17104.24 88888.00 2019-01-30 04:42:17.000 030 33821.96 254.81 17104.23 88888.00 2019-01-30 04:42:18.000 030 33821.98 254.85 17104.26 88888.00 2019-01-30 04:42:19.000 030 33821.98 254.83 17104.24 88888.00 2019-01-30 04:42:20.000 030 33822.01 254.83 17104.20 37901.82 2019-01-30 04:42:21.000 030 33822.01 254.80 17104.21 88888.00 2019-01-30 04:42:22.000 030 33821.98 254.84 17104.23 88888.00 2019-01-30 04:42:23.000 030 33822.01 254.84 17104.21 88888.00 2019-01-30 04:42:24.000 030 33822.02 254.84 17104.21 88888.00 2019-01-30 04:42:25.000 030 33822.02 254.83 17104.23 37901.83 2019-01-30 04:42:26.000 030 33822.04 254.80 17104.21 88888.00 2019-01-30 04:42:27.000 030 33822.03 254.81 17104.22 88888.00 2019-01-30 04:42:28.000 030 33822.03 254.81 17104.20 88888.00 2019-01-30 04:42:29.000 030 33822.03 254.79 17104.21 88888.00 2019-01-30 04:42:30.000 030 33822.04 254.82 17104.25 37901.90 2019-01-30 04:42:31.000 030 33822.04 254.83 17104.25 88888.00 2019-01-30 04:42:32.000 030 33822.08 254.84 17104.25 88888.00 2019-01-30 04:42:33.000 030 33822.06 254.85 17104.26 88888.00 2019-01-30 04:42:34.000 030 33822.04 254.84 17104.29 88888.00 2019-01-30 04:42:35.000 030 33822.08 254.77 17104.31 37901.87 2019-01-30 04:42:36.000 030 33822.07 254.80 17104.30 88888.00 2019-01-30 04:42:37.000 030 33822.06 254.80 17104.29 88888.00 2019-01-30 04:42:38.000 030 33822.09 254.80 17104.26 88888.00 2019-01-30 04:42:39.000 030 33822.09 254.78 17104.23 88888.00 2019-01-30 04:42:40.000 030 33822.08 254.81 17104.27 37901.86 2019-01-30 04:42:41.000 030 33822.09 254.84 17104.30 88888.00 2019-01-30 04:42:42.000 030 33822.07 254.81 17104.28 88888.00 2019-01-30 04:42:43.000 030 33822.07 254.78 17104.29 88888.00 2019-01-30 04:42:44.000 030 33822.07 254.76 17104.27 88888.00 2019-01-30 04:42:45.000 030 33822.09 254.77 17104.29 37901.90 2019-01-30 04:42:46.000 030 33822.08 254.80 17104.27 88888.00 2019-01-30 04:42:47.000 030 33822.08 254.80 17104.31 88888.00 2019-01-30 04:42:48.000 030 33822.08 254.83 17104.29 88888.00 2019-01-30 04:42:49.000 030 33822.11 254.87 17104.30 88888.00 2019-01-30 04:42:50.000 030 33822.12 254.80 17104.28 37901.89 2019-01-30 04:42:51.000 030 33822.09 254.77 17104.23 88888.00 2019-01-30 04:42:52.000 030 33822.11 254.80 17104.26 88888.00 2019-01-30 04:42:53.000 030 33822.07 254.76 17104.29 88888.00 2019-01-30 04:42:54.000 030 33822.11 254.76 17104.27 88888.00 2019-01-30 04:42:55.000 030 33822.10 254.79 17104.25 37901.88 2019-01-30 04:42:56.000 030 33822.07 254.76 17104.28 88888.00 2019-01-30 04:42:57.000 030 33822.02 254.76 17104.28 88888.00 2019-01-30 04:42:58.000 030 33822.05 254.79 17104.28 88888.00 2019-01-30 04:42:59.000 030 33822.05 254.81 17104.27 88888.00 2019-01-30 04:43:00.000 030 33822.03 254.80 17104.28 37901.95 2019-01-30 04:43:01.000 030 33822.04 254.76 17104.28 88888.00 2019-01-30 04:43:02.000 030 33822.05 254.78 17104.25 88888.00 2019-01-30 04:43:03.000 030 33822.08 254.78 17104.24 88888.00 2019-01-30 04:43:04.000 030 33822.12 254.77 17104.25 88888.00 2019-01-30 04:43:05.000 030 33822.12 254.77 17104.24 37901.92 2019-01-30 04:43:06.000 030 33822.12 254.77 17104.25 88888.00 2019-01-30 04:43:07.000 030 33822.08 254.75 17104.25 88888.00 2019-01-30 04:43:08.000 030 33822.08 254.78 17104.27 88888.00 2019-01-30 04:43:09.000 030 33822.11 254.76 17104.26 88888.00 2019-01-30 04:43:10.000 030 33822.10 254.79 17104.24 37901.90 2019-01-30 04:43:11.000 030 33822.07 254.81 17104.27 88888.00 2019-01-30 04:43:12.000 030 33822.06 254.79 17104.25 88888.00 2019-01-30 04:43:13.000 030 33822.04 254.78 17104.29 88888.00 2019-01-30 04:43:14.000 030 33822.06 254.78 17104.30 88888.00 2019-01-30 04:43:15.000 030 33822.04 254.77 17104.28 37901.89 2019-01-30 04:43:16.000 030 33822.03 254.76 17104.28 88888.00 2019-01-30 04:43:17.000 030 33822.05 254.77 17104.26 88888.00 2019-01-30 04:43:18.000 030 33822.04 254.78 17104.20 88888.00 2019-01-30 04:43:19.000 030 33822.04 254.78 17104.24 88888.00 2019-01-30 04:43:20.000 030 33822.07 254.80 17104.25 37901.89 2019-01-30 04:43:21.000 030 33822.07 254.76 17104.22 88888.00 2019-01-30 04:43:22.000 030 33822.07 254.80 17104.21 88888.00 2019-01-30 04:43:23.000 030 33822.09 254.80 17104.18 88888.00 2019-01-30 04:43:24.000 030 33822.09 254.82 17104.21 88888.00 2019-01-30 04:43:25.000 030 33822.07 254.77 17104.22 37901.88 2019-01-30 04:43:26.000 030 33822.11 254.80 17104.22 88888.00 2019-01-30 04:43:27.000 030 33822.08 254.84 17104.21 88888.00 2019-01-30 04:43:28.000 030 33822.04 254.83 17104.21 88888.00 2019-01-30 04:43:29.000 030 33822.01 254.81 17104.23 88888.00 2019-01-30 04:43:30.000 030 33822.07 254.75 17104.25 37901.98 2019-01-30 04:43:31.000 030 33822.10 254.74 17104.25 88888.00 2019-01-30 04:43:32.000 030 33822.09 254.77 17104.24 88888.00 2019-01-30 04:43:33.000 030 33822.08 254.73 17104.28 88888.00 2019-01-30 04:43:34.000 030 33822.07 254.74 17104.26 88888.00 2019-01-30 04:43:35.000 030 33822.08 254.76 17104.24 37901.89 2019-01-30 04:43:36.000 030 33822.09 254.77 17104.25 88888.00 2019-01-30 04:43:37.000 030 33822.06 254.74 17104.27 88888.00 2019-01-30 04:43:38.000 030 33822.04 254.71 17104.32 88888.00 2019-01-30 04:43:39.000 030 33822.09 254.75 17104.33 88888.00 2019-01-30 04:43:40.000 030 33822.10 254.75 17104.31 37901.91 2019-01-30 04:43:41.000 030 33822.13 254.73 17104.27 88888.00 2019-01-30 04:43:42.000 030 33822.12 254.71 17104.29 88888.00 2019-01-30 04:43:43.000 030 33822.13 254.70 17104.30 88888.00 2019-01-30 04:43:44.000 030 33822.11 254.74 17104.25 88888.00 2019-01-30 04:43:45.000 030 33822.13 254.77 17104.28 37901.89 2019-01-30 04:43:46.000 030 33822.14 254.81 17104.29 88888.00 2019-01-30 04:43:47.000 030 33822.09 254.80 17104.31 88888.00 2019-01-30 04:43:48.000 030 33822.06 254.77 17104.26 88888.00 2019-01-30 04:43:49.000 030 33822.09 254.82 17104.27 88888.00 2019-01-30 04:43:50.000 030 33822.10 254.86 17104.29 37901.96 2019-01-30 04:43:51.000 030 33822.08 254.82 17104.29 88888.00 2019-01-30 04:43:52.000 030 33822.04 254.78 17104.28 88888.00 2019-01-30 04:43:53.000 030 33822.02 254.81 17104.29 88888.00 2019-01-30 04:43:54.000 030 33822.04 254.80 17104.28 88888.00 2019-01-30 04:43:55.000 030 33822.05 254.78 17104.25 37901.97 2019-01-30 04:43:56.000 030 33822.00 254.82 17104.25 88888.00 2019-01-30 04:43:57.000 030 33821.98 254.80 17104.29 88888.00 2019-01-30 04:43:58.000 030 33821.99 254.80 17104.26 88888.00 2019-01-30 04:43:59.000 030 33822.00 254.81 17104.25 88888.00 2019-01-30 04:44:00.000 030 33822.02 254.83 17104.24 37901.89 2019-01-30 04:44:01.000 030 33822.01 254.83 17104.25 88888.00 2019-01-30 04:44:02.000 030 33822.04 254.82 17104.27 88888.00 2019-01-30 04:44:03.000 030 33822.07 254.78 17104.29 88888.00 2019-01-30 04:44:04.000 030 33822.09 254.75 17104.28 88888.00 2019-01-30 04:44:05.000 030 33822.10 254.77 17104.26 37901.90 2019-01-30 04:44:06.000 030 33822.11 254.83 17104.28 88888.00 2019-01-30 04:44:07.000 030 33822.09 254.87 17104.28 88888.00 2019-01-30 04:44:08.000 030 33822.12 254.80 17104.28 88888.00 2019-01-30 04:44:09.000 030 33822.14 254.76 17104.30 88888.00 2019-01-30 04:44:10.000 030 33822.14 254.79 17104.30 37901.88 2019-01-30 04:44:11.000 030 33822.14 254.75 17104.30 88888.00 2019-01-30 04:44:12.000 030 33822.14 254.76 17104.30 88888.00 2019-01-30 04:44:13.000 030 33822.11 254.79 17104.32 88888.00 2019-01-30 04:44:14.000 030 33822.09 254.78 17104.30 88888.00 2019-01-30 04:44:15.000 030 33822.12 254.76 17104.29 37901.98 2019-01-30 04:44:16.000 030 33822.14 254.79 17104.34 88888.00 2019-01-30 04:44:17.000 030 33822.12 254.78 17104.34 88888.00 2019-01-30 04:44:18.000 030 33822.15 254.78 17104.36 88888.00 2019-01-30 04:44:19.000 030 33822.18 254.83 17104.31 88888.00 2019-01-30 04:44:20.000 030 33822.18 254.81 17104.26 37902.00 2019-01-30 04:44:21.000 030 33822.18 254.77 17104.29 88888.00 2019-01-30 04:44:22.000 030 33822.19 254.79 17104.30 88888.00 2019-01-30 04:44:23.000 030 33822.20 254.77 17104.28 88888.00 2019-01-30 04:44:24.000 030 33822.19 254.81 17104.30 88888.00 2019-01-30 04:44:25.000 030 33822.22 254.84 17104.32 37901.99 2019-01-30 04:44:26.000 030 33822.23 254.81 17104.33 88888.00 2019-01-30 04:44:27.000 030 33822.24 254.84 17104.31 88888.00 2019-01-30 04:44:28.000 030 33822.22 254.83 17104.32 88888.00 2019-01-30 04:44:29.000 030 33822.20 254.82 17104.31 88888.00 2019-01-30 04:44:30.000 030 33822.21 254.83 17104.29 37902.01 2019-01-30 04:44:31.000 030 33822.22 254.79 17104.25 88888.00 2019-01-30 04:44:32.000 030 33822.19 254.81 17104.30 88888.00 2019-01-30 04:44:33.000 030 33822.20 254.82 17104.30 88888.00 2019-01-30 04:44:34.000 030 33822.23 254.81 17104.32 88888.00 2019-01-30 04:44:35.000 030 33822.24 254.79 17104.32 37901.94 2019-01-30 04:44:36.000 030 33822.22 254.76 17104.29 88888.00 2019-01-30 04:44:37.000 030 33822.21 254.78 17104.26 88888.00 2019-01-30 04:44:38.000 030 33822.20 254.81 17104.27 88888.00 2019-01-30 04:44:39.000 030 33822.20 254.81 17104.27 88888.00 2019-01-30 04:44:40.000 030 33822.21 254.82 17104.29 37902.02 2019-01-30 04:44:41.000 030 33822.22 254.86 17104.31 88888.00 2019-01-30 04:44:42.000 030 33822.20 254.91 17104.33 88888.00 2019-01-30 04:44:43.000 030 33822.25 254.89 17104.34 88888.00 2019-01-30 04:44:44.000 030 33822.24 254.87 17104.31 88888.00 2019-01-30 04:44:45.000 030 33822.24 254.82 17104.31 37902.03 2019-01-30 04:44:46.000 030 33822.23 254.87 17104.29 88888.00 2019-01-30 04:44:47.000 030 33822.23 254.84 17104.26 88888.00 2019-01-30 04:44:48.000 030 33822.23 254.87 17104.26 88888.00 2019-01-30 04:44:49.000 030 33822.19 254.85 17104.26 88888.00 2019-01-30 04:44:50.000 030 33822.23 254.88 17104.26 37901.98 2019-01-30 04:44:51.000 030 33822.24 254.91 17104.33 88888.00 2019-01-30 04:44:52.000 030 33822.22 254.88 17104.32 88888.00 2019-01-30 04:44:53.000 030 33822.21 254.88 17104.32 88888.00 2019-01-30 04:44:54.000 030 33822.24 254.89 17104.33 88888.00 2019-01-30 04:44:55.000 030 33822.21 254.87 17104.27 37902.04 2019-01-30 04:44:56.000 030 33822.19 254.84 17104.26 88888.00 2019-01-30 04:44:57.000 030 33822.20 254.87 17104.26 88888.00 2019-01-30 04:44:58.000 030 33822.15 254.86 17104.22 88888.00 2019-01-30 04:44:59.000 030 33822.18 254.86 17104.23 88888.00 2019-01-30 04:45:00.000 030 33822.21 254.86 17104.25 37901.96 2019-01-30 04:45:01.000 030 33822.22 254.88 17104.26 88888.00 2019-01-30 04:45:02.000 030 33822.21 254.89 17104.24 88888.00 2019-01-30 04:45:03.000 030 33822.22 254.89 17104.22 88888.00 2019-01-30 04:45:04.000 030 33822.22 254.89 17104.22 88888.00 2019-01-30 04:45:05.000 030 33822.21 254.87 17104.25 37901.99 2019-01-30 04:45:06.000 030 33822.19 254.87 17104.26 88888.00 2019-01-30 04:45:07.000 030 33822.19 254.88 17104.23 88888.00 2019-01-30 04:45:08.000 030 33822.19 254.89 17104.26 88888.00 2019-01-30 04:45:09.000 030 33822.20 254.92 17104.26 88888.00 2019-01-30 04:45:10.000 030 33822.20 254.90 17104.27 37901.98 2019-01-30 04:45:11.000 030 33822.21 254.90 17104.26 88888.00 2019-01-30 04:45:12.000 030 33822.20 254.88 17104.26 88888.00 2019-01-30 04:45:13.000 030 33822.21 254.88 17104.26 88888.00 2019-01-30 04:45:14.000 030 33822.19 254.91 17104.26 88888.00 2019-01-30 04:45:15.000 030 33822.21 254.93 17104.23 37901.97 2019-01-30 04:45:16.000 030 33822.16 254.95 17104.26 88888.00 2019-01-30 04:45:17.000 030 33822.17 254.97 17104.24 88888.00 2019-01-30 04:45:18.000 030 33822.19 254.93 17104.22 88888.00 2019-01-30 04:45:19.000 030 33822.19 254.89 17104.22 88888.00 2019-01-30 04:45:20.000 030 33822.22 254.85 17104.24 37901.98 2019-01-30 04:45:21.000 030 33822.21 254.85 17104.25 88888.00 2019-01-30 04:45:22.000 030 33822.18 254.84 17104.28 88888.00 2019-01-30 04:45:23.000 030 33822.20 254.83 17104.30 88888.00 2019-01-30 04:45:24.000 030 33822.19 254.85 17104.28 88888.00 2019-01-30 04:45:25.000 030 33822.20 254.85 17104.23 37902.08 2019-01-30 04:45:26.000 030 33822.21 254.82 17104.25 88888.00 2019-01-30 04:45:27.000 030 33822.17 254.84 17104.20 88888.00 2019-01-30 04:45:28.000 030 33822.18 254.87 17104.25 88888.00 2019-01-30 04:45:29.000 030 33822.18 254.88 17104.24 88888.00 2019-01-30 04:45:30.000 030 33822.23 254.91 17104.24 37901.97 2019-01-30 04:45:31.000 030 33822.24 254.92 17104.23 88888.00 2019-01-30 04:45:32.000 030 33822.18 254.94 17104.24 88888.00 2019-01-30 04:45:33.000 030 33822.17 254.89 17104.24 88888.00 2019-01-30 04:45:34.000 030 33822.16 254.85 17104.23 88888.00 2019-01-30 04:45:35.000 030 33822.19 254.86 17104.22 37901.97 2019-01-30 04:45:36.000 030 33822.18 254.84 17104.21 88888.00 2019-01-30 04:45:37.000 030 33822.17 254.86 17104.24 88888.00 2019-01-30 04:45:38.000 030 33822.16 254.89 17104.22 88888.00 2019-01-30 04:45:39.000 030 33822.16 254.91 17104.19 88888.00 2019-01-30 04:45:40.000 030 33822.16 254.88 17104.22 37902.04 2019-01-30 04:45:41.000 030 33822.16 254.84 17104.20 88888.00 2019-01-30 04:45:42.000 030 33822.21 254.86 17104.22 88888.00 2019-01-30 04:45:43.000 030 33822.19 254.85 17104.24 88888.00 2019-01-30 04:45:44.000 030 33822.20 254.81 17104.22 88888.00 2019-01-30 04:45:45.000 030 33822.21 254.84 17104.23 37901.98 2019-01-30 04:45:46.000 030 33822.21 254.87 17104.26 88888.00 2019-01-30 04:45:47.000 030 33822.22 254.82 17104.24 88888.00 2019-01-30 04:45:48.000 030 33822.21 254.85 17104.23 88888.00 2019-01-30 04:45:49.000 030 33822.22 254.87 17104.25 88888.00 2019-01-30 04:45:50.000 030 33822.22 254.86 17104.29 37901.97 2019-01-30 04:45:51.000 030 33822.20 254.86 17104.27 88888.00 2019-01-30 04:45:52.000 030 33822.21 254.84 17104.30 88888.00 2019-01-30 04:45:53.000 030 33822.21 254.83 17104.29 88888.00 2019-01-30 04:45:54.000 030 33822.22 254.86 17104.30 88888.00 2019-01-30 04:45:55.000 030 33822.20 254.82 17104.32 37902.07 2019-01-30 04:45:56.000 030 33822.22 254.80 17104.27 88888.00 2019-01-30 04:45:57.000 030 33822.22 254.84 17104.25 88888.00 2019-01-30 04:45:58.000 030 33822.22 254.85 17104.25 88888.00 2019-01-30 04:45:59.000 030 33822.19 254.84 17104.23 88888.00 2019-01-30 04:46:00.000 030 33822.19 254.83 17104.26 37902.00 2019-01-30 04:46:01.000 030 33822.16 254.85 17104.23 88888.00 2019-01-30 04:46:02.000 030 33822.19 254.83 17104.24 88888.00 2019-01-30 04:46:03.000 030 33822.22 254.85 17104.28 88888.00 2019-01-30 04:46:04.000 030 33822.27 254.88 17104.29 88888.00 2019-01-30 04:46:05.000 030 33822.29 254.89 17104.26 37901.99 2019-01-30 04:46:06.000 030 33822.30 254.88 17104.24 88888.00 2019-01-30 04:46:07.000 030 33822.29 254.89 17104.27 88888.00 2019-01-30 04:46:08.000 030 33822.28 254.87 17104.23 88888.00 2019-01-30 04:46:09.000 030 33822.27 254.84 17104.22 88888.00 2019-01-30 04:46:10.000 030 33822.26 254.86 17104.23 37902.07 2019-01-30 04:46:11.000 030 33822.21 254.86 17104.22 88888.00 2019-01-30 04:46:12.000 030 33822.22 254.89 17104.23 88888.00 2019-01-30 04:46:13.000 030 33822.24 254.89 17104.23 88888.00 2019-01-30 04:46:14.000 030 33822.22 254.89 17104.25 88888.00 2019-01-30 04:46:15.000 030 33822.24 254.91 17104.20 37902.09 2019-01-30 04:46:16.000 030 33822.24 254.92 17104.23 88888.00 2019-01-30 04:46:17.000 030 33822.22 254.87 17104.24 88888.00 2019-01-30 04:46:18.000 030 33822.22 254.85 17104.25 88888.00 2019-01-30 04:46:19.000 030 33822.24 254.85 17104.22 88888.00 2019-01-30 04:46:20.000 030 33822.24 254.82 17104.24 37902.02 2019-01-30 04:46:21.000 030 33822.26 254.77 17104.23 88888.00 2019-01-30 04:46:22.000 030 33822.27 254.82 17104.23 88888.00 2019-01-30 04:46:23.000 030 33822.24 254.86 17104.25 88888.00 2019-01-30 04:46:24.000 030 33822.22 254.87 17104.22 88888.00 2019-01-30 04:46:25.000 030 33822.26 254.83 17104.24 37902.04 2019-01-30 04:46:26.000 030 33822.28 254.83 17104.24 88888.00 2019-01-30 04:46:27.000 030 33822.25 254.85 17104.24 88888.00 2019-01-30 04:46:28.000 030 33822.26 254.84 17104.21 88888.00 2019-01-30 04:46:29.000 030 33822.26 254.79 17104.19 88888.00 2019-01-30 04:46:30.000 030 33822.28 254.80 17104.22 37902.10 2019-01-30 04:46:31.000 030 33822.31 254.79 17104.20 88888.00 2019-01-30 04:46:32.000 030 33822.29 254.82 17104.23 88888.00 2019-01-30 04:46:33.000 030 33822.31 254.85 17104.23 88888.00 2019-01-30 04:46:34.000 030 33822.32 254.84 17104.23 88888.00 2019-01-30 04:46:35.000 030 33822.28 254.80 17104.18 37902.09 2019-01-30 04:46:36.000 030 33822.25 254.80 17104.24 88888.00 2019-01-30 04:46:37.000 030 33822.26 254.84 17104.27 88888.00 2019-01-30 04:46:38.000 030 33822.26 254.83 17104.27 88888.00 2019-01-30 04:46:39.000 030 33822.28 254.83 17104.24 88888.00 2019-01-30 04:46:40.000 030 33822.32 254.80 17104.24 37902.13 2019-01-30 04:46:41.000 030 33822.31 254.78 17104.23 88888.00 2019-01-30 04:46:42.000 030 33822.32 254.81 17104.22 88888.00 2019-01-30 04:46:43.000 030 33822.30 254.86 17104.18 88888.00 2019-01-30 04:46:44.000 030 33822.33 254.84 17104.18 88888.00 2019-01-30 04:46:45.000 030 33822.30 254.81 17104.16 37902.11 2019-01-30 04:46:46.000 030 33822.31 254.84 17104.15 88888.00 2019-01-30 04:46:47.000 030 33822.31 254.84 17104.19 88888.00 2019-01-30 04:46:48.000 030 33822.30 254.83 17104.21 88888.00 2019-01-30 04:46:49.000 030 33822.34 254.82 17104.22 88888.00 2019-01-30 04:46:50.000 030 33822.34 254.79 17104.25 37902.08 2019-01-30 04:46:51.000 030 33822.39 254.81 17104.23 88888.00 2019-01-30 04:46:52.000 030 33822.40 254.81 17104.23 88888.00 2019-01-30 04:46:53.000 030 33822.35 254.79 17104.21 88888.00 2019-01-30 04:46:54.000 030 33822.30 254.79 17104.20 88888.00 2019-01-30 04:46:55.000 030 33822.31 254.79 17104.20 37902.15 2019-01-30 04:46:56.000 030 33822.34 254.77 17104.19 88888.00 2019-01-30 04:46:57.000 030 33822.39 254.78 17104.17 88888.00 2019-01-30 04:46:58.000 030 33822.35 254.76 17104.15 88888.00 2019-01-30 04:46:59.000 030 33822.30 254.76 17104.16 88888.00 2019-01-30 04:47:00.000 030 33822.36 254.77 17104.20 37902.05 2019-01-30 04:47:01.000 030 33822.29 254.78 17104.21 88888.00 2019-01-30 04:47:02.000 030 33822.27 254.78 17104.22 88888.00 2019-01-30 04:47:03.000 030 33822.35 254.77 17104.24 88888.00 2019-01-30 04:47:04.000 030 33822.38 254.79 17104.25 88888.00 2019-01-30 04:47:05.000 030 33822.37 254.85 17104.24 37902.15 2019-01-30 04:47:06.000 030 33822.37 254.82 17104.26 88888.00 2019-01-30 04:47:07.000 030 33822.39 254.80 17104.22 88888.00 2019-01-30 04:47:08.000 030 33822.38 254.82 17104.25 88888.00 2019-01-30 04:47:09.000 030 33822.34 254.79 17104.24 88888.00 2019-01-30 04:47:10.000 030 33822.33 254.79 17104.23 37902.17 2019-01-30 04:47:11.000 030 33822.31 254.77 17104.20 88888.00 2019-01-30 04:47:12.000 030 33822.30 254.79 17104.21 88888.00 2019-01-30 04:47:13.000 030 33822.29 254.81 17104.16 88888.00 2019-01-30 04:47:14.000 030 33822.32 254.78 17104.14 88888.00 2019-01-30 04:47:15.000 030 33822.31 254.77 17104.19 37902.11 2019-01-30 04:47:16.000 030 33822.32 254.77 17104.20 88888.00 2019-01-30 04:47:17.000 030 33822.34 254.77 17104.20 88888.00 2019-01-30 04:47:18.000 030 33822.35 254.77 17104.23 88888.00 2019-01-30 04:47:19.000 030 33822.33 254.80 17104.25 88888.00 2019-01-30 04:47:20.000 030 33822.31 254.78 17104.25 37902.08 2019-01-30 04:47:21.000 030 33822.32 254.79 17104.21 88888.00 2019-01-30 04:47:22.000 030 33822.36 254.80 17104.21 88888.00 2019-01-30 04:47:23.000 030 33822.34 254.78 17104.20 88888.00 2019-01-30 04:47:24.000 030 33822.31 254.80 17104.21 88888.00 2019-01-30 04:47:25.000 030 33822.32 254.78 17104.25 37902.07 2019-01-30 04:47:26.000 030 33822.34 254.73 17104.27 88888.00 2019-01-30 04:47:27.000 030 33822.31 254.71 17104.26 88888.00 2019-01-30 04:47:28.000 030 33822.29 254.72 17104.29 88888.00 2019-01-30 04:47:29.000 030 33822.28 254.73 17104.28 88888.00 2019-01-30 04:47:30.000 030 33822.28 254.72 17104.28 37902.14 2019-01-30 04:47:31.000 030 33822.31 254.77 17104.24 88888.00 2019-01-30 04:47:32.000 030 33822.29 254.74 17104.24 88888.00 2019-01-30 04:47:33.000 030 33822.28 254.74 17104.21 88888.00 2019-01-30 04:47:34.000 030 33822.30 254.77 17104.19 88888.00 2019-01-30 04:47:35.000 030 33822.32 254.73 17104.21 37902.14 2019-01-30 04:47:36.000 030 33822.33 254.70 17104.19 88888.00 2019-01-30 04:47:37.000 030 33822.35 254.75 17104.22 88888.00 2019-01-30 04:47:38.000 030 33822.31 254.74 17104.23 88888.00 2019-01-30 04:47:39.000 030 33822.29 254.73 17104.24 88888.00 2019-01-30 04:47:40.000 030 33822.31 254.75 17104.24 37902.14 2019-01-30 04:47:41.000 030 33822.34 254.74 17104.26 88888.00 2019-01-30 04:47:42.000 030 33822.33 254.74 17104.22 88888.00 2019-01-30 04:47:43.000 030 33822.27 254.73 17104.19 88888.00 2019-01-30 04:47:44.000 030 33822.26 254.73 17104.17 88888.00 2019-01-30 04:47:45.000 030 33822.33 254.76 17104.18 37902.10 2019-01-30 04:47:46.000 030 33822.35 254.75 17104.21 88888.00 2019-01-30 04:47:47.000 030 33822.29 254.76 17104.23 88888.00 2019-01-30 04:47:48.000 030 33822.29 254.73 17104.24 88888.00 2019-01-30 04:47:49.000 030 33822.31 254.73 17104.27 88888.00 2019-01-30 04:47:50.000 030 33822.36 254.73 17104.29 37902.09 2019-01-30 04:47:51.000 030 33822.31 254.71 17104.28 88888.00 2019-01-30 04:47:52.000 030 33822.28 254.73 17104.29 88888.00 2019-01-30 04:47:53.000 030 33822.33 254.74 17104.26 88888.00 2019-01-30 04:47:54.000 030 33822.30 254.73 17104.29 88888.00 2019-01-30 04:47:55.000 030 33822.29 254.75 17104.29 37902.10 2019-01-30 04:47:56.000 030 33822.34 254.76 17104.32 88888.00 2019-01-30 04:47:57.000 030 33822.38 254.82 17104.30 88888.00 2019-01-30 04:47:58.000 030 33822.39 254.79 17104.25 88888.00 2019-01-30 04:47:59.000 030 33822.37 254.76 17104.24 88888.00 2019-01-30 04:48:00.000 030 33822.37 254.72 17104.20 37902.12 2019-01-30 04:48:01.000 030 33822.35 254.72 17104.20 88888.00 2019-01-30 04:48:02.000 030 33822.35 254.70 17104.22 88888.00 2019-01-30 04:48:03.000 030 33822.34 254.71 17104.24 88888.00 2019-01-30 04:48:04.000 030 33822.35 254.73 17104.25 88888.00 2019-01-30 04:48:05.000 030 33822.37 254.75 17104.23 37902.18 2019-01-30 04:48:06.000 030 33822.34 254.74 17104.26 88888.00 2019-01-30 04:48:07.000 030 33822.35 254.79 17104.26 88888.00 2019-01-30 04:48:08.000 030 33822.39 254.76 17104.27 88888.00 2019-01-30 04:48:09.000 030 33822.39 254.72 17104.27 88888.00 2019-01-30 04:48:10.000 030 33822.41 254.72 17104.25 37902.12 2019-01-30 04:48:11.000 030 33822.42 254.73 17104.20 88888.00 2019-01-30 04:48:12.000 030 33822.39 254.75 17104.20 88888.00 2019-01-30 04:48:13.000 030 33822.38 254.74 17104.23 88888.00 2019-01-30 04:48:14.000 030 33822.43 254.73 17104.22 88888.00 2019-01-30 04:48:15.000 030 33822.45 254.74 17104.26 37902.14 2019-01-30 04:48:16.000 030 33822.47 254.74 17104.24 88888.00 2019-01-30 04:48:17.000 030 33822.43 254.74 17104.25 88888.00 2019-01-30 04:48:18.000 030 33822.44 254.77 17104.28 88888.00 2019-01-30 04:48:19.000 030 33822.42 254.72 17104.26 88888.00 2019-01-30 04:48:20.000 030 33822.45 254.74 17104.27 37902.17 2019-01-30 04:48:21.000 030 33822.45 254.71 17104.25 88888.00 2019-01-30 04:48:22.000 030 33822.45 254.74 17104.26 88888.00 2019-01-30 04:48:23.000 030 33822.44 254.75 17104.28 88888.00 2019-01-30 04:48:24.000 030 33822.45 254.72 17104.28 88888.00 2019-01-30 04:48:25.000 030 33822.45 254.70 17104.22 37902.22 2019-01-30 04:48:26.000 030 33822.46 254.71 17104.22 88888.00 2019-01-30 04:48:27.000 030 33822.45 254.70 17104.25 88888.00 2019-01-30 04:48:28.000 030 33822.48 254.71 17104.28 88888.00 2019-01-30 04:48:29.000 030 33822.51 254.72 17104.25 88888.00 2019-01-30 04:48:30.000 030 33822.50 254.74 17104.23 37902.16 2019-01-30 04:48:31.000 030 33822.48 254.72 17104.20 88888.00 2019-01-30 04:48:32.000 030 33822.49 254.72 17104.18 88888.00 2019-01-30 04:48:33.000 030 33822.48 254.75 17104.20 88888.00 2019-01-30 04:48:34.000 030 33822.48 254.75 17104.18 88888.00 2019-01-30 04:48:35.000 030 33822.45 254.78 17104.20 37902.24 2019-01-30 04:48:36.000 030 33822.45 254.75 17104.18 88888.00 2019-01-30 04:48:37.000 030 33822.48 254.73 17104.21 88888.00 2019-01-30 04:48:38.000 030 33822.46 254.71 17104.22 88888.00 2019-01-30 04:48:39.000 030 33822.44 254.72 17104.22 88888.00 2019-01-30 04:48:40.000 030 33822.51 254.74 17104.22 37902.23 2019-01-30 04:48:41.000 030 33822.51 254.76 17104.25 88888.00 2019-01-30 04:48:42.000 030 33822.49 254.75 17104.26 88888.00 2019-01-30 04:48:43.000 030 33822.49 254.75 17104.29 88888.00 2019-01-30 04:48:44.000 030 33822.46 254.71 17104.28 88888.00 2019-01-30 04:48:45.000 030 33822.46 254.73 17104.24 37902.26 2019-01-30 04:48:46.000 030 33822.49 254.72 17104.19 88888.00 2019-01-30 04:48:47.000 030 33822.49 254.72 17104.17 88888.00 2019-01-30 04:48:48.000 030 33822.50 254.72 17104.20 88888.00 2019-01-30 04:48:49.000 030 33822.55 254.75 17104.25 88888.00 2019-01-30 04:48:50.000 030 33822.55 254.75 17104.23 37902.22 2019-01-30 04:48:51.000 030 33822.57 254.76 17104.26 88888.00 2019-01-30 04:48:52.000 030 33822.56 254.77 17104.26 88888.00 2019-01-30 04:48:53.000 030 33822.54 254.80 17104.22 88888.00 2019-01-30 04:48:54.000 030 33822.52 254.79 17104.23 88888.00 2019-01-30 04:48:55.000 030 33822.49 254.76 17104.23 37902.26 2019-01-30 04:48:56.000 030 33822.48 254.75 17104.23 88888.00 2019-01-30 04:48:57.000 030 33822.48 254.77 17104.22 88888.00 2019-01-30 04:48:58.000 030 33822.47 254.70 17104.23 88888.00 2019-01-30 04:48:59.000 030 33822.51 254.67 17104.22 88888.00 2019-01-30 04:49:00.000 030 33822.49 254.62 17104.23 37902.20 2019-01-30 04:49:01.000 030 33822.45 254.66 17104.24 88888.00 2019-01-30 04:49:02.000 030 33822.44 254.74 17104.25 88888.00 2019-01-30 04:49:03.000 030 33822.43 254.72 17104.22 88888.00 2019-01-30 04:49:04.000 030 33822.47 254.72 17104.18 88888.00 2019-01-30 04:49:05.000 030 33822.47 254.71 17104.20 37902.20 2019-01-30 04:49:06.000 030 33822.46 254.69 17104.19 88888.00 2019-01-30 04:49:07.000 030 33822.49 254.72 17104.20 88888.00 2019-01-30 04:49:08.000 030 33822.54 254.69 17104.20 88888.00 2019-01-30 04:49:09.000 030 33822.54 254.68 17104.23 88888.00 2019-01-30 04:49:10.000 030 33822.51 254.75 17104.24 37902.23 2019-01-30 04:49:11.000 030 33822.53 254.70 17104.26 88888.00 2019-01-30 04:49:12.000 030 33822.54 254.70 17104.26 88888.00 2019-01-30 04:49:13.000 030 33822.55 254.70 17104.24 88888.00 2019-01-30 04:49:14.000 030 33822.52 254.67 17104.23 88888.00 2019-01-30 04:49:15.000 030 33822.58 254.66 17104.21 37902.30 2019-01-30 04:49:16.000 030 33822.59 254.68 17104.21 88888.00 2019-01-30 04:49:17.000 030 33822.54 254.68 17104.20 88888.00 2019-01-30 04:49:18.000 030 33822.52 254.67 17104.19 88888.00 2019-01-30 04:49:19.000 030 33822.55 254.69 17104.18 88888.00 2019-01-30 04:49:20.000 030 33822.53 254.68 17104.23 37902.23 2019-01-30 04:49:21.000 030 33822.51 254.65 17104.22 88888.00 2019-01-30 04:49:22.000 030 33822.48 254.67 17104.21 88888.00 2019-01-30 04:49:23.000 030 33822.46 254.63 17104.20 88888.00 2019-01-30 04:49:24.000 030 33822.48 254.66 17104.19 88888.00 2019-01-30 04:49:25.000 030 33822.48 254.66 17104.20 37902.21 2019-01-30 04:49:26.000 030 33822.51 254.63 17104.20 88888.00 2019-01-30 04:49:27.000 030 33822.52 254.63 17104.21 88888.00 2019-01-30 04:49:28.000 030 33822.51 254.68 17104.16 88888.00 2019-01-30 04:49:29.000 030 33822.51 254.67 17104.16 88888.00 2019-01-30 04:49:30.000 030 33822.51 254.64 17104.19 37902.25 2019-01-30 04:49:31.000 030 33822.49 254.64 17104.20 88888.00 2019-01-30 04:49:32.000 030 33822.51 254.67 17104.22 88888.00 2019-01-30 04:49:33.000 030 33822.51 254.68 17104.18 88888.00 2019-01-30 04:49:34.000 030 33822.48 254.68 17104.17 88888.00 2019-01-30 04:49:35.000 030 33822.49 254.67 17104.17 37902.32 2019-01-30 04:49:36.000 030 33822.50 254.64 17104.19 88888.00 2019-01-30 04:49:37.000 030 33822.48 254.63 17104.20 88888.00 2019-01-30 04:49:38.000 030 33822.51 254.66 17104.23 88888.00 2019-01-30 04:49:39.000 030 33822.51 254.66 17104.21 88888.00 2019-01-30 04:49:40.000 030 33822.51 254.66 17104.20 37902.31 2019-01-30 04:49:41.000 030 33822.50 254.64 17104.19 88888.00 2019-01-30 04:49:42.000 030 33822.51 254.66 17104.20 88888.00 2019-01-30 04:49:43.000 030 33822.53 254.65 17104.19 88888.00 2019-01-30 04:49:44.000 030 33822.54 254.61 17104.18 88888.00 2019-01-30 04:49:45.000 030 33822.55 254.58 17104.21 37902.29 2019-01-30 04:49:46.000 030 33822.55 254.63 17104.18 88888.00 2019-01-30 04:49:47.000 030 33822.55 254.66 17104.20 88888.00 2019-01-30 04:49:48.000 030 33822.52 254.67 17104.18 88888.00 2019-01-30 04:49:49.000 030 33822.49 254.68 17104.16 88888.00 2019-01-30 04:49:50.000 030 33822.54 254.67 17104.14 37902.27 2019-01-30 04:49:51.000 030 33822.52 254.70 17104.15 88888.00 2019-01-30 04:49:52.000 030 33822.56 254.70 17104.15 88888.00 2019-01-30 04:49:53.000 030 33822.56 254.67 17104.15 88888.00 2019-01-30 04:49:54.000 030 33822.57 254.65 17104.16 88888.00 2019-01-30 04:49:55.000 030 33822.61 254.61 17104.16 37902.25 2019-01-30 04:49:56.000 030 33822.61 254.62 17104.16 88888.00 2019-01-30 04:49:57.000 030 33822.61 254.65 17104.14 88888.00 2019-01-30 04:49:58.000 030 33822.59 254.72 17104.17 88888.00 2019-01-30 04:49:59.000 030 33822.62 254.69 17104.15 88888.00 2019-01-30 04:50:00.000 030 33822.62 254.68 17104.15 37902.27 2019-01-30 04:50:01.000 030 33822.57 254.66 17104.17 88888.00 2019-01-30 04:50:02.000 030 33822.55 254.60 17104.16 88888.00 2019-01-30 04:50:03.000 030 33822.55 254.60 17104.18 88888.00 2019-01-30 04:50:04.000 030 33822.56 254.64 17104.22 88888.00 2019-01-30 04:50:05.000 030 33822.57 254.65 17104.23 37902.27 2019-01-30 04:50:06.000 030 33822.63 254.63 17104.22 88888.00 2019-01-30 04:50:07.000 030 33822.59 254.60 17104.22 88888.00 2019-01-30 04:50:08.000 030 33822.61 254.60 17104.22 88888.00 2019-01-30 04:50:09.000 030 33822.61 254.64 17104.23 88888.00 2019-01-30 04:50:10.000 030 33822.60 254.63 17104.26 37902.31 2019-01-30 04:50:11.000 030 33822.62 254.63 17104.27 88888.00 2019-01-30 04:50:12.000 030 33822.61 254.67 17104.26 88888.00 2019-01-30 04:50:13.000 030 33822.54 254.67 17104.23 88888.00 2019-01-30 04:50:14.000 030 33822.56 254.61 17104.21 88888.00 2019-01-30 04:50:15.000 030 33822.61 254.60 17104.21 37902.35 2019-01-30 04:50:16.000 030 33822.60 254.66 17104.25 88888.00 2019-01-30 04:50:17.000 030 33822.59 254.64 17104.25 88888.00 2019-01-30 04:50:18.000 030 33822.58 254.65 17104.25 88888.00 2019-01-30 04:50:19.000 030 33822.57 254.69 17104.24 88888.00 2019-01-30 04:50:20.000 030 33822.60 254.67 17104.26 37902.38 2019-01-30 04:50:21.000 030 33822.62 254.69 17104.29 88888.00 2019-01-30 04:50:22.000 030 33822.63 254.72 17104.26 88888.00 2019-01-30 04:50:23.000 030 33822.59 254.68 17104.25 88888.00 2019-01-30 04:50:24.000 030 33822.60 254.67 17104.27 88888.00 2019-01-30 04:50:25.000 030 33822.65 254.62 17104.27 37902.32 2019-01-30 04:50:26.000 030 33822.64 254.62 17104.26 88888.00 2019-01-30 04:50:27.000 030 33822.62 254.64 17104.28 88888.00 2019-01-30 04:50:28.000 030 33822.61 254.61 17104.29 88888.00 2019-01-30 04:50:29.000 030 33822.63 254.61 17104.31 88888.00 2019-01-30 04:50:30.000 030 33822.65 254.57 17104.27 37902.36 2019-01-30 04:50:31.000 030 33822.65 254.57 17104.28 88888.00 2019-01-30 04:50:32.000 030 33822.61 254.60 17104.30 88888.00 2019-01-30 04:50:33.000 030 33822.60 254.60 17104.27 88888.00 2019-01-30 04:50:34.000 030 33822.66 254.61 17104.28 88888.00 2019-01-30 04:50:35.000 030 33822.66 254.61 17104.28 37902.32 2019-01-30 04:50:36.000 030 33822.65 254.63 17104.28 88888.00 2019-01-30 04:50:37.000 030 33822.64 254.65 17104.30 88888.00 2019-01-30 04:50:38.000 030 33822.65 254.64 17104.29 88888.00 2019-01-30 04:50:39.000 030 33822.64 254.64 17104.27 88888.00 2019-01-30 04:50:40.000 030 33822.64 254.64 17104.26 37902.41 2019-01-30 04:50:41.000 030 33822.65 254.67 17104.29 88888.00 2019-01-30 04:50:42.000 030 33822.65 254.67 17104.30 88888.00 2019-01-30 04:50:43.000 030 33822.64 254.68 17104.25 88888.00 2019-01-30 04:50:44.000 030 33822.68 254.64 17104.24 88888.00 2019-01-30 04:50:45.000 030 33822.70 254.64 17104.28 37902.33 2019-01-30 04:50:46.000 030 33822.71 254.64 17104.24 88888.00 2019-01-30 04:50:47.000 030 33822.70 254.67 17104.27 88888.00 2019-01-30 04:50:48.000 030 33822.69 254.67 17104.32 88888.00 2019-01-30 04:50:49.000 030 33822.68 254.65 17104.31 88888.00 2019-01-30 04:50:50.000 030 33822.67 254.65 17104.31 37902.31 2019-01-30 04:50:51.000 030 33822.69 254.67 17104.28 88888.00 2019-01-30 04:50:52.000 030 33822.69 254.69 17104.31 88888.00 2019-01-30 04:50:53.000 030 33822.68 254.64 17104.32 88888.00 2019-01-30 04:50:54.000 030 33822.64 254.65 17104.35 88888.00 2019-01-30 04:50:55.000 030 33822.58 254.67 17104.36 37902.39 2019-01-30 04:50:56.000 030 33822.62 254.67 17104.31 88888.00 2019-01-30 04:50:57.000 030 33822.65 254.65 17104.29 88888.00 2019-01-30 04:50:58.000 030 33822.65 254.65 17104.33 88888.00 2019-01-30 04:50:59.000 030 33822.62 254.65 17104.29 88888.00 2019-01-30 04:51:00.000 030 33822.65 254.65 17104.29 37902.34 2019-01-30 04:51:01.000 030 33822.64 254.67 17104.31 88888.00 2019-01-30 04:51:02.000 030 33822.66 254.67 17104.31 88888.00 2019-01-30 04:51:03.000 030 33822.65 254.66 17104.28 88888.00 2019-01-30 04:51:04.000 030 33822.65 254.64 17104.28 88888.00 2019-01-30 04:51:05.000 030 33822.67 254.63 17104.29 37902.43 2019-01-30 04:51:06.000 030 33822.67 254.64 17104.30 88888.00 2019-01-30 04:51:07.000 030 33822.65 254.67 17104.27 88888.00 2019-01-30 04:51:08.000 030 33822.63 254.62 17104.24 88888.00 2019-01-30 04:51:09.000 030 33822.65 254.64 17104.26 88888.00 2019-01-30 04:51:10.000 030 33822.65 254.68 17104.25 37902.42 2019-01-30 04:51:11.000 030 33822.65 254.66 17104.27 88888.00 2019-01-30 04:51:12.000 030 33822.67 254.65 17104.29 88888.00 2019-01-30 04:51:13.000 030 33822.68 254.66 17104.27 88888.00 2019-01-30 04:51:14.000 030 33822.66 254.66 17104.26 88888.00 2019-01-30 04:51:15.000 030 33822.67 254.62 17104.28 37902.43 2019-01-30 04:51:16.000 030 33822.68 254.63 17104.26 88888.00 2019-01-30 04:51:17.000 030 33822.64 254.59 17104.28 88888.00 2019-01-30 04:51:18.000 030 33822.64 254.61 17104.30 88888.00 2019-01-30 04:51:19.000 030 33822.67 254.62 17104.27 88888.00 2019-01-30 04:51:20.000 030 33822.65 254.60 17104.25 37902.39 2019-01-30 04:51:21.000 030 33822.66 254.57 17104.27 88888.00 2019-01-30 04:51:22.000 030 33822.69 254.60 17104.27 88888.00 2019-01-30 04:51:23.000 030 33822.66 254.62 17104.24 88888.00 2019-01-30 04:51:24.000 030 33822.66 254.64 17104.24 88888.00 2019-01-30 04:51:25.000 030 33822.68 254.66 17104.23 37902.39 2019-01-30 04:51:26.000 030 33822.73 254.64 17104.23 88888.00 2019-01-30 04:51:27.000 030 33822.71 254.66 17104.26 88888.00 2019-01-30 04:51:28.000 030 33822.69 254.60 17104.28 88888.00 2019-01-30 04:51:29.000 030 33822.67 254.60 17104.30 88888.00 2019-01-30 04:51:30.000 030 33822.68 254.56 17104.30 37902.37 2019-01-30 04:51:31.000 030 33822.67 254.59 17104.31 88888.00 2019-01-30 04:51:32.000 030 33822.66 254.61 17104.30 88888.00 2019-01-30 04:51:33.000 030 33822.64 254.64 17104.29 88888.00 2019-01-30 04:51:34.000 030 33822.63 254.60 17104.29 88888.00 2019-01-30 04:51:35.000 030 33822.63 254.57 17104.29 37902.31 2019-01-30 04:51:36.000 030 33822.62 254.59 17104.27 88888.00 2019-01-30 04:51:37.000 030 33822.63 254.60 17104.25 88888.00 2019-01-30 04:51:38.000 030 33822.62 254.59 17104.22 88888.00 2019-01-30 04:51:39.000 030 33822.63 254.52 17104.22 88888.00 2019-01-30 04:51:40.000 030 33822.64 254.52 17104.24 37902.34 2019-01-30 04:51:41.000 030 33822.64 254.57 17104.27 88888.00 2019-01-30 04:51:42.000 030 33822.70 254.61 17104.26 88888.00 2019-01-30 04:51:43.000 030 33822.68 254.57 17104.24 88888.00 2019-01-30 04:51:44.000 030 33822.69 254.56 17104.21 88888.00 2019-01-30 04:51:45.000 030 33822.72 254.59 17104.24 37902.41 2019-01-30 04:51:46.000 030 33822.70 254.62 17104.26 88888.00 2019-01-30 04:51:47.000 030 33822.67 254.59 17104.30 88888.00 2019-01-30 04:51:48.000 030 33822.71 254.59 17104.33 88888.00 2019-01-30 04:51:49.000 030 33822.67 254.58 17104.30 88888.00 2019-01-30 04:51:50.000 030 33822.65 254.60 17104.28 37902.44 2019-01-30 04:51:51.000 030 33822.64 254.60 17104.25 88888.00 2019-01-30 04:51:52.000 030 33822.68 254.57 17104.28 88888.00 2019-01-30 04:51:53.000 030 33822.73 254.59 17104.28 88888.00 2019-01-30 04:51:54.000 030 33822.72 254.61 17104.27 88888.00 2019-01-30 04:51:55.000 030 33822.72 254.66 17104.27 37902.42 2019-01-30 04:51:56.000 030 33822.73 254.63 17104.28 88888.00 2019-01-30 04:51:57.000 030 33822.71 254.64 17104.27 88888.00 2019-01-30 04:51:58.000 030 33822.71 254.65 17104.31 88888.00 2019-01-30 04:51:59.000 030 33822.71 254.68 17104.32 88888.00 2019-01-30 04:52:00.000 030 33822.69 254.69 17104.28 37902.45 2019-01-30 04:52:01.000 030 33822.68 254.62 17104.26 88888.00 2019-01-30 04:52:02.000 030 33822.67 254.57 17104.27 88888.00 2019-01-30 04:52:03.000 030 33822.66 254.56 17104.24 88888.00 2019-01-30 04:52:04.000 030 33822.71 254.58 17104.28 88888.00 2019-01-30 04:52:05.000 030 33822.70 254.57 17104.28 37902.43 2019-01-30 04:52:06.000 030 33822.71 254.58 17104.28 88888.00 2019-01-30 04:52:07.000 030 33822.71 254.59 17104.23 88888.00 2019-01-30 04:52:08.000 030 33822.71 254.60 17104.19 88888.00 2019-01-30 04:52:09.000 030 33822.68 254.62 17104.20 88888.00 2019-01-30 04:52:10.000 030 33822.67 254.67 17104.20 37902.43 2019-01-30 04:52:11.000 030 33822.64 254.68 17104.23 88888.00 2019-01-30 04:52:12.000 030 33822.65 254.63 17104.27 88888.00 2019-01-30 04:52:13.000 030 33822.65 254.63 17104.22 88888.00 2019-01-30 04:52:14.000 030 33822.66 254.63 17104.22 88888.00 2019-01-30 04:52:15.000 030 33822.67 254.66 17104.20 37902.37 2019-01-30 04:52:16.000 030 33822.72 254.67 17104.23 88888.00 2019-01-30 04:52:17.000 030 33822.69 254.64 17104.23 88888.00 2019-01-30 04:52:18.000 030 33822.71 254.64 17104.24 88888.00 2019-01-30 04:52:19.000 030 33822.73 254.61 17104.24 88888.00 2019-01-30 04:52:20.000 030 33822.73 254.58 17104.24 37902.46 2019-01-30 04:52:21.000 030 33822.71 254.63 17104.24 88888.00 2019-01-30 04:52:22.000 030 33822.71 254.66 17104.26 88888.00 2019-01-30 04:52:23.000 030 33822.69 254.63 17104.26 88888.00 2019-01-30 04:52:24.000 030 33822.72 254.63 17104.22 88888.00 2019-01-30 04:52:25.000 030 33822.71 254.63 17104.27 37902.48 2019-01-30 04:52:26.000 030 33822.71 254.61 17104.25 88888.00 2019-01-30 04:52:27.000 030 33822.72 254.58 17104.24 88888.00 2019-01-30 04:52:28.000 030 33822.72 254.57 17104.24 88888.00 2019-01-30 04:52:29.000 030 33822.72 254.55 17104.25 88888.00 2019-01-30 04:52:30.000 030 33822.76 254.57 17104.27 37902.38 2019-01-30 04:52:31.000 030 33822.77 254.59 17104.28 88888.00 2019-01-30 04:52:32.000 030 33822.72 254.61 17104.29 88888.00 2019-01-30 04:52:33.000 030 33822.78 254.60 17104.30 88888.00 2019-01-30 04:52:34.000 030 33822.77 254.62 17104.26 88888.00 2019-01-30 04:52:35.000 030 33822.75 254.59 17104.27 37902.39 2019-01-30 04:52:36.000 030 33822.70 254.59 17104.30 88888.00 2019-01-30 04:52:37.000 030 33822.71 254.62 17104.27 88888.00 2019-01-30 04:52:38.000 030 33822.72 254.60 17104.25 88888.00 2019-01-30 04:52:39.000 030 33822.72 254.59 17104.24 88888.00 2019-01-30 04:52:40.000 030 33822.74 254.61 17104.25 37902.37 2019-01-30 04:52:41.000 030 33822.73 254.60 17104.26 88888.00 2019-01-30 04:52:42.000 030 33822.69 254.61 17104.26 88888.00 2019-01-30 04:52:43.000 030 33822.70 254.61 17104.23 88888.00 2019-01-30 04:52:44.000 030 33822.71 254.60 17104.23 88888.00 2019-01-30 04:52:45.000 030 33822.70 254.59 17104.28 37902.48 2019-01-30 04:52:46.000 030 33822.72 254.61 17104.29 88888.00 2019-01-30 04:52:47.000 030 33822.73 254.63 17104.27 88888.00 2019-01-30 04:52:48.000 030 33822.75 254.64 17104.27 88888.00 2019-01-30 04:52:49.000 030 33822.71 254.62 17104.31 88888.00 2019-01-30 04:52:50.000 030 33822.70 254.66 17104.36 37902.48 2019-01-30 04:52:51.000 030 33822.69 254.63 17104.32 88888.00 2019-01-30 04:52:52.000 030 33822.70 254.62 17104.29 88888.00 2019-01-30 04:52:53.000 030 33822.68 254.60 17104.30 88888.00 2019-01-30 04:52:54.000 030 33822.65 254.61 17104.30 88888.00 2019-01-30 04:52:55.000 030 33822.66 254.62 17104.28 37902.43 2019-01-30 04:52:56.000 030 33822.67 254.64 17104.29 88888.00 2019-01-30 04:52:57.000 030 33822.67 254.65 17104.30 88888.00 2019-01-30 04:52:58.000 030 33822.71 254.59 17104.31 88888.00 2019-01-30 04:52:59.000 030 33822.72 254.62 17104.31 88888.00 2019-01-30 04:53:00.000 030 33822.76 254.61 17104.32 37902.42 2019-01-30 04:53:01.000 030 33822.77 254.58 17104.29 88888.00 2019-01-30 04:53:02.000 030 33822.76 254.59 17104.29 88888.00 2019-01-30 04:53:03.000 030 33822.73 254.61 17104.30 88888.00 2019-01-30 04:53:04.000 030 33822.75 254.58 17104.31 88888.00 2019-01-30 04:53:05.000 030 33822.73 254.61 17104.29 37902.41 2019-01-30 04:53:06.000 030 33822.73 254.59 17104.30 88888.00 2019-01-30 04:53:07.000 030 33822.71 254.60 17104.31 88888.00 2019-01-30 04:53:08.000 030 33822.73 254.58 17104.31 88888.00 2019-01-30 04:53:09.000 030 33822.73 254.55 17104.31 88888.00 2019-01-30 04:53:10.000 030 33822.74 254.55 17104.31 37902.45 2019-01-30 04:53:11.000 030 33822.72 254.60 17104.33 88888.00 2019-01-30 04:53:12.000 030 33822.69 254.58 17104.29 88888.00 2019-01-30 04:53:13.000 030 33822.66 254.58 17104.26 88888.00 2019-01-30 04:53:14.000 030 33822.66 254.56 17104.28 88888.00 2019-01-30 04:53:15.000 030 33822.70 254.57 17104.30 37902.38 2019-01-30 04:53:16.000 030 33822.72 254.58 17104.29 88888.00 2019-01-30 04:53:17.000 030 33822.70 254.54 17104.30 88888.00 2019-01-30 04:53:18.000 030 33822.68 254.55 17104.33 88888.00 2019-01-30 04:53:19.000 030 33822.68 254.57 17104.32 88888.00 2019-01-30 04:53:20.000 030 33822.71 254.56 17104.29 37902.41 2019-01-30 04:53:21.000 030 33822.72 254.56 17104.30 88888.00 2019-01-30 04:53:22.000 030 33822.71 254.56 17104.29 88888.00 2019-01-30 04:53:23.000 030 33822.70 254.55 17104.28 88888.00 2019-01-30 04:53:24.000 030 33822.72 254.57 17104.27 88888.00 2019-01-30 04:53:25.000 030 33822.73 254.56 17104.27 37902.46 2019-01-30 04:53:26.000 030 33822.73 254.50 17104.26 88888.00 2019-01-30 04:53:27.000 030 33822.70 254.51 17104.25 88888.00 2019-01-30 04:53:28.000 030 33822.70 254.55 17104.26 88888.00 2019-01-30 04:53:29.000 030 33822.70 254.59 17104.28 88888.00 2019-01-30 04:53:30.000 030 33822.72 254.59 17104.25 37902.47 2019-01-30 04:53:31.000 030 33822.73 254.59 17104.27 88888.00 2019-01-30 04:53:32.000 030 33822.72 254.57 17104.26 88888.00 2019-01-30 04:53:33.000 030 33822.73 254.61 17104.27 88888.00 2019-01-30 04:53:34.000 030 33822.73 254.63 17104.29 88888.00 2019-01-30 04:53:35.000 030 33822.74 254.60 17104.28 37902.53 2019-01-30 04:53:36.000 030 33822.75 254.59 17104.29 88888.00 2019-01-30 04:53:37.000 030 33822.74 254.61 17104.26 88888.00 2019-01-30 04:53:38.000 030 33822.77 254.61 17104.26 88888.00 2019-01-30 04:53:39.000 030 33822.80 254.63 17104.29 88888.00 2019-01-30 04:53:40.000 030 33822.73 254.61 17104.28 37902.52 2019-01-30 04:53:41.000 030 33822.76 254.60 17104.30 88888.00 2019-01-30 04:53:42.000 030 33822.76 254.58 17104.29 88888.00 2019-01-30 04:53:43.000 030 33822.76 254.59 17104.29 88888.00 2019-01-30 04:53:44.000 030 33822.81 254.61 17104.28 88888.00 2019-01-30 04:53:45.000 030 33822.74 254.58 17104.25 37902.43 2019-01-30 04:53:46.000 030 33822.76 254.57 17104.27 88888.00 2019-01-30 04:53:47.000 030 33822.76 254.59 17104.30 88888.00 2019-01-30 04:53:48.000 030 33822.78 254.62 17104.29 88888.00 2019-01-30 04:53:49.000 030 33822.81 254.61 17104.29 88888.00 2019-01-30 04:53:50.000 030 33822.80 254.60 17104.31 37902.43 2019-01-30 04:53:51.000 030 33822.77 254.59 17104.34 88888.00 2019-01-30 04:53:52.000 030 33822.79 254.54 17104.35 88888.00 2019-01-30 04:53:53.000 030 33822.80 254.54 17104.34 88888.00 2019-01-30 04:53:54.000 030 33822.79 254.50 17104.33 88888.00 2019-01-30 04:53:55.000 030 33822.77 254.54 17104.31 37902.47 2019-01-30 04:53:56.000 030 33822.77 254.56 17104.27 88888.00 2019-01-30 04:53:57.000 030 33822.78 254.54 17104.30 88888.00 2019-01-30 04:53:58.000 030 33822.78 254.59 17104.28 88888.00 2019-01-30 04:53:59.000 030 33822.74 254.60 17104.27 88888.00 2019-01-30 04:54:00.000 030 33822.76 254.56 17104.27 37902.54 2019-01-30 04:54:01.000 030 33822.78 254.55 17104.26 88888.00 2019-01-30 04:54:02.000 030 33822.80 254.57 17104.29 88888.00 2019-01-30 04:54:03.000 030 33822.77 254.58 17104.27 88888.00 2019-01-30 04:54:04.000 030 33822.76 254.61 17104.27 88888.00 2019-01-30 04:54:05.000 030 33822.76 254.61 17104.29 37902.53 2019-01-30 04:54:06.000 030 33822.77 254.58 17104.34 88888.00 2019-01-30 04:54:07.000 030 33822.82 254.62 17104.35 88888.00 2019-01-30 04:54:08.000 030 33822.83 254.65 17104.35 88888.00 2019-01-30 04:54:09.000 030 33822.82 254.58 17104.27 88888.00 2019-01-30 04:54:10.000 030 33822.81 254.55 17104.23 37902.60 2019-01-30 04:54:11.000 030 33822.84 254.54 17104.22 88888.00 2019-01-30 04:54:12.000 030 33822.85 254.55 17104.25 88888.00 2019-01-30 04:54:13.000 030 33822.80 254.54 17104.26 88888.00 2019-01-30 04:54:14.000 030 33822.85 254.53 17104.28 88888.00 2019-01-30 04:54:15.000 030 33822.87 254.56 17104.28 37902.54 2019-01-30 04:54:16.000 030 33822.80 254.56 17104.27 88888.00 2019-01-30 04:54:17.000 030 33822.79 254.56 17104.28 88888.00 2019-01-30 04:54:18.000 030 33822.83 254.56 17104.27 88888.00 2019-01-30 04:54:19.000 030 33822.83 254.53 17104.26 88888.00 2019-01-30 04:54:20.000 030 33822.81 254.53 17104.29 37902.58 2019-01-30 04:54:21.000 030 33822.81 254.56 17104.29 88888.00 2019-01-30 04:54:22.000 030 33822.80 254.56 17104.33 88888.00 2019-01-30 04:54:23.000 030 33822.84 254.52 17104.32 88888.00 2019-01-30 04:54:24.000 030 33822.90 254.55 17104.28 88888.00 2019-01-30 04:54:25.000 030 33822.92 254.51 17104.27 37902.51 2019-01-30 04:54:26.000 030 33822.91 254.48 17104.27 88888.00 2019-01-30 04:54:27.000 030 33822.88 254.50 17104.27 88888.00 2019-01-30 04:54:28.000 030 33822.87 254.57 17104.27 88888.00 2019-01-30 04:54:29.000 030 33822.84 254.54 17104.26 88888.00 2019-01-30 04:54:30.000 030 33822.84 254.54 17104.27 37902.49 2019-01-30 04:54:31.000 030 33822.83 254.57 17104.27 88888.00 2019-01-30 04:54:32.000 030 33822.82 254.53 17104.30 88888.00 2019-01-30 04:54:33.000 030 33822.82 254.53 17104.29 88888.00 2019-01-30 04:54:34.000 030 33822.83 254.56 17104.26 88888.00 2019-01-30 04:54:35.000 030 33822.80 254.56 17104.28 37902.61 2019-01-30 04:54:36.000 030 33822.78 254.56 17104.31 88888.00 2019-01-30 04:54:37.000 030 33822.79 254.58 17104.33 88888.00 2019-01-30 04:54:38.000 030 33822.76 254.61 17104.31 88888.00 2019-01-30 04:54:39.000 030 33822.75 254.55 17104.28 88888.00 2019-01-30 04:54:40.000 030 33822.78 254.56 17104.27 37902.58 2019-01-30 04:54:41.000 030 33822.78 254.59 17104.29 88888.00 2019-01-30 04:54:42.000 030 33822.78 254.58 17104.34 88888.00 2019-01-30 04:54:43.000 030 33822.77 254.58 17104.32 88888.00 2019-01-30 04:54:44.000 030 33822.82 254.57 17104.32 88888.00 2019-01-30 04:54:45.000 030 33822.80 254.56 17104.29 37902.55 2019-01-30 04:54:46.000 030 33822.80 254.58 17104.25 88888.00 2019-01-30 04:54:47.000 030 33822.84 254.56 17104.26 88888.00 2019-01-30 04:54:48.000 030 33822.81 254.55 17104.29 88888.00 2019-01-30 04:54:49.000 030 33822.77 254.57 17104.30 88888.00 2019-01-30 04:54:50.000 030 33822.77 254.57 17104.31 37902.51 2019-01-30 04:54:51.000 030 33822.82 254.59 17104.30 88888.00 2019-01-30 04:54:52.000 030 33822.81 254.62 17104.27 88888.00 2019-01-30 04:54:53.000 030 33822.80 254.58 17104.28 88888.00 2019-01-30 04:54:54.000 030 33822.83 254.55 17104.27 88888.00 2019-01-30 04:54:55.000 030 33822.86 254.53 17104.30 37902.60 2019-01-30 04:54:56.000 030 33822.87 254.54 17104.35 88888.00 2019-01-30 04:54:57.000 030 33822.88 254.55 17104.31 88888.00 2019-01-30 04:54:58.000 030 33822.85 254.56 17104.30 88888.00 2019-01-30 04:54:59.000 030 33822.84 254.53 17104.29 88888.00 2019-01-30 04:55:00.000 030 33822.84 254.57 17104.31 37902.63 2019-01-30 04:55:01.000 030 33822.80 254.55 17104.34 88888.00 2019-01-30 04:55:02.000 030 33822.82 254.55 17104.29 88888.00 2019-01-30 04:55:03.000 030 33822.82 254.56 17104.25 88888.00 2019-01-30 04:55:04.000 030 33822.82 254.54 17104.25 88888.00 2019-01-30 04:55:05.000 030 33822.84 254.54 17104.25 37902.58 2019-01-30 04:55:06.000 030 33822.84 254.57 17104.28 88888.00 2019-01-30 04:55:07.000 030 33822.82 254.58 17104.29 88888.00 2019-01-30 04:55:08.000 030 33822.85 254.57 17104.31 88888.00 2019-01-30 04:55:09.000 030 33822.85 254.53 17104.30 88888.00 2019-01-30 04:55:10.000 030 33822.85 254.52 17104.30 37902.55 2019-01-30 04:55:11.000 030 33822.83 254.53 17104.31 88888.00 2019-01-30 04:55:12.000 030 33822.81 254.55 17104.35 88888.00 2019-01-30 04:55:13.000 030 33822.84 254.57 17104.33 88888.00 2019-01-30 04:55:14.000 030 33822.89 254.61 17104.30 88888.00 2019-01-30 04:55:15.000 030 33822.89 254.60 17104.29 37902.54 2019-01-30 04:55:16.000 030 33822.88 254.59 17104.35 88888.00 2019-01-30 04:55:17.000 030 33822.87 254.60 17104.31 88888.00 2019-01-30 04:55:18.000 030 33822.86 254.63 17104.28 88888.00 2019-01-30 04:55:19.000 030 33822.89 254.60 17104.25 88888.00 2019-01-30 04:55:20.000 030 33822.91 254.60 17104.27 37902.64 2019-01-30 04:55:21.000 030 33822.90 254.61 17104.29 88888.00 2019-01-30 04:55:22.000 030 33822.86 254.58 17104.29 88888.00 2019-01-30 04:55:23.000 030 33822.87 254.59 17104.24 88888.00 2019-01-30 04:55:24.000 030 33822.88 254.58 17104.30 88888.00 2019-01-30 04:55:25.000 030 33822.87 254.59 17104.31 37902.65 2019-01-30 04:55:26.000 030 33822.91 254.61 17104.31 88888.00 2019-01-30 04:55:27.000 030 33822.91 254.60 17104.35 88888.00 2019-01-30 04:55:28.000 030 33822.86 254.56 17104.38 88888.00 2019-01-30 04:55:29.000 030 33822.88 254.60 17104.39 88888.00 2019-01-30 04:55:30.000 030 33822.90 254.59 17104.36 37902.55 2019-01-30 04:55:31.000 030 33822.91 254.60 17104.36 88888.00 2019-01-30 04:55:32.000 030 33822.88 254.62 17104.36 88888.00 2019-01-30 04:55:33.000 030 33822.86 254.61 17104.32 88888.00 2019-01-30 04:55:34.000 030 33822.85 254.61 17104.34 88888.00 2019-01-30 04:55:35.000 030 33822.87 254.63 17104.33 37902.55 2019-01-30 04:55:36.000 030 33822.87 254.59 17104.32 88888.00 2019-01-30 04:55:37.000 030 33822.87 254.59 17104.31 88888.00 2019-01-30 04:55:38.000 030 33822.87 254.58 17104.30 88888.00 2019-01-30 04:55:39.000 030 33822.84 254.61 17104.31 88888.00 2019-01-30 04:55:40.000 030 33822.82 254.64 17104.31 37902.65 2019-01-30 04:55:41.000 030 33822.83 254.65 17104.32 88888.00 2019-01-30 04:55:42.000 030 33822.84 254.66 17104.31 88888.00 2019-01-30 04:55:43.000 030 33822.87 254.64 17104.36 88888.00 2019-01-30 04:55:44.000 030 33822.89 254.62 17104.37 88888.00 2019-01-30 04:55:45.000 030 33822.90 254.57 17104.37 37902.55 2019-01-30 04:55:46.000 030 33822.89 254.56 17104.36 88888.00 2019-01-30 04:55:47.000 030 33822.88 254.57 17104.33 88888.00 2019-01-30 04:55:48.000 030 33822.86 254.59 17104.33 88888.00 2019-01-30 04:55:49.000 030 33822.86 254.58 17104.35 88888.00 2019-01-30 04:55:50.000 030 33822.84 254.58 17104.36 37902.53 2019-01-30 04:55:51.000 030 33822.88 254.58 17104.33 88888.00 2019-01-30 04:55:52.000 030 33822.87 254.59 17104.31 88888.00 2019-01-30 04:55:53.000 030 33822.87 254.59 17104.33 88888.00 2019-01-30 04:55:54.000 030 33822.88 254.56 17104.36 88888.00 2019-01-30 04:55:55.000 030 33822.89 254.56 17104.34 37902.61 2019-01-30 04:55:56.000 030 33822.88 254.55 17104.38 88888.00 2019-01-30 04:55:57.000 030 33822.87 254.53 17104.33 88888.00 2019-01-30 04:55:58.000 030 33822.85 254.55 17104.33 88888.00 2019-01-30 04:55:59.000 030 33822.83 254.56 17104.31 88888.00 2019-01-30 04:56:00.000 030 33822.84 254.57 17104.31 37902.57 2019-01-30 04:56:01.000 030 33822.86 254.58 17104.27 88888.00 2019-01-30 04:56:02.000 030 33822.86 254.58 17104.28 88888.00 2019-01-30 04:56:03.000 030 33822.89 254.54 17104.28 88888.00 2019-01-30 04:56:04.000 030 33822.90 254.54 17104.27 88888.00 2019-01-30 04:56:05.000 030 33822.88 254.53 17104.29 37902.63 2019-01-30 04:56:06.000 030 33822.87 254.50 17104.27 88888.00 2019-01-30 04:56:07.000 030 33822.85 254.51 17104.29 88888.00 2019-01-30 04:56:08.000 030 33822.85 254.53 17104.29 88888.00 2019-01-30 04:56:09.000 030 33822.87 254.51 17104.26 88888.00 2019-01-30 04:56:10.000 030 33822.89 254.52 17104.29 37902.61 2019-01-30 04:56:11.000 030 33822.90 254.53 17104.27 88888.00 2019-01-30 04:56:12.000 030 33822.90 254.55 17104.27 88888.00 2019-01-30 04:56:13.000 030 33822.90 254.58 17104.29 88888.00 2019-01-30 04:56:14.000 030 33822.90 254.61 17104.29 88888.00 2019-01-30 04:56:15.000 030 33822.86 254.58 17104.27 37902.64 2019-01-30 04:56:16.000 030 33822.88 254.56 17104.26 88888.00 2019-01-30 04:56:17.000 030 33822.84 254.60 17104.24 88888.00 2019-01-30 04:56:18.000 030 33822.83 254.65 17104.24 88888.00 2019-01-30 04:56:19.000 030 33822.84 254.60 17104.25 88888.00 2019-01-30 04:56:20.000 030 33822.83 254.54 17104.25 37902.57 2019-01-30 04:56:21.000 030 33822.79 254.55 17104.28 88888.00 2019-01-30 04:56:22.000 030 33822.82 254.54 17104.29 88888.00 2019-01-30 04:56:23.000 030 33822.82 254.56 17104.29 88888.00 2019-01-30 04:56:24.000 030 33822.83 254.56 17104.25 88888.00 2019-01-30 04:56:25.000 030 33822.83 254.56 17104.30 37902.54 2019-01-30 04:56:26.000 030 33822.83 254.53 17104.34 88888.00 2019-01-30 04:56:27.000 030 33822.85 254.55 17104.34 88888.00 2019-01-30 04:56:28.000 030 33822.85 254.50 17104.33 88888.00 2019-01-30 04:56:29.000 030 33822.87 254.53 17104.30 88888.00 2019-01-30 04:56:30.000 030 33822.85 254.59 17104.30 37902.59 2019-01-30 04:56:31.000 030 33822.86 254.57 17104.33 88888.00 2019-01-30 04:56:32.000 030 33822.87 254.58 17104.32 88888.00 2019-01-30 04:56:33.000 030 33822.87 254.59 17104.32 88888.00 2019-01-30 04:56:34.000 030 33822.85 254.61 17104.31 88888.00 2019-01-30 04:56:35.000 030 33822.85 254.56 17104.31 37902.56 2019-01-30 04:56:36.000 030 33822.83 254.57 17104.30 88888.00 2019-01-30 04:56:37.000 030 33822.81 254.57 17104.31 88888.00 2019-01-30 04:56:38.000 030 33822.81 254.55 17104.33 88888.00 2019-01-30 04:56:39.000 030 33822.84 254.54 17104.35 88888.00 2019-01-30 04:56:40.000 030 33822.81 254.55 17104.32 37902.52 2019-01-30 04:56:41.000 030 33822.81 254.57 17104.27 88888.00 2019-01-30 04:56:42.000 030 33822.84 254.57 17104.25 88888.00 2019-01-30 04:56:43.000 030 33822.86 254.55 17104.28 88888.00 2019-01-30 04:56:44.000 030 33822.82 254.53 17104.32 88888.00 2019-01-30 04:56:45.000 030 33822.82 254.55 17104.33 37902.53 2019-01-30 04:56:46.000 030 33822.80 254.56 17104.31 88888.00 2019-01-30 04:56:47.000 030 33822.77 254.56 17104.31 88888.00 2019-01-30 04:56:48.000 030 33822.79 254.58 17104.33 88888.00 2019-01-30 04:56:49.000 030 33822.78 254.59 17104.35 88888.00 2019-01-30 04:56:50.000 030 33822.82 254.55 17104.32 37902.60 2019-01-30 04:56:51.000 030 33822.82 254.52 17104.33 88888.00 2019-01-30 04:56:52.000 030 33822.82 254.56 17104.37 88888.00 2019-01-30 04:56:53.000 030 33822.81 254.53 17104.35 88888.00 2019-01-30 04:56:54.000 030 33822.80 254.54 17104.34 88888.00 2019-01-30 04:56:55.000 030 33822.76 254.56 17104.38 37902.59 2019-01-30 04:56:56.000 030 33822.79 254.57 17104.37 88888.00 2019-01-30 04:56:57.000 030 33822.79 254.58 17104.37 88888.00 2019-01-30 04:56:58.000 030 33822.75 254.55 17104.38 88888.00 2019-01-30 04:56:59.000 030 33822.82 254.56 17104.39 88888.00 2019-01-30 04:57:00.000 030 33822.87 254.59 17104.36 37902.57 2019-01-30 04:57:01.000 030 33822.86 254.58 17104.38 88888.00 2019-01-30 04:57:02.000 030 33822.83 254.56 17104.34 88888.00 2019-01-30 04:57:03.000 030 33822.80 254.51 17104.38 88888.00 2019-01-30 04:57:04.000 030 33822.78 254.53 17104.37 88888.00 2019-01-30 04:57:05.000 030 33822.77 254.56 17104.32 37902.52 2019-01-30 04:57:06.000 030 33822.81 254.55 17104.35 88888.00 2019-01-30 04:57:07.000 030 33822.80 254.58 17104.34 88888.00 2019-01-30 04:57:08.000 030 33822.80 254.61 17104.33 88888.00 2019-01-30 04:57:09.000 030 33822.78 254.59 17104.37 88888.00 2019-01-30 04:57:10.000 030 33822.73 254.54 17104.36 37902.58 2019-01-30 04:57:11.000 030 33822.71 254.54 17104.35 88888.00 2019-01-30 04:57:12.000 030 33822.78 254.58 17104.35 88888.00 2019-01-30 04:57:13.000 030 33822.76 254.56 17104.35 88888.00 2019-01-30 04:57:14.000 030 33822.79 254.56 17104.34 88888.00 2019-01-30 04:57:15.000 030 33822.78 254.60 17104.32 37902.46 2019-01-30 04:57:16.000 030 33822.76 254.63 17104.31 88888.00 2019-01-30 04:57:17.000 030 33822.76 254.58 17104.34 88888.00 2019-01-30 04:57:18.000 030 33822.76 254.59 17104.36 88888.00 2019-01-30 04:57:19.000 030 33822.77 254.55 17104.34 88888.00 2019-01-30 04:57:20.000 030 33822.76 254.57 17104.32 37902.44 2019-01-30 04:57:21.000 030 33822.76 254.57 17104.32 88888.00 2019-01-30 04:57:22.000 030 33822.74 254.56 17104.34 88888.00 2019-01-30 04:57:23.000 030 33822.73 254.55 17104.33 88888.00 2019-01-30 04:57:24.000 030 33822.69 254.57 17104.36 88888.00 2019-01-30 04:57:25.000 030 33822.70 254.56 17104.41 37902.46 2019-01-30 04:57:26.000 030 33822.68 254.56 17104.38 88888.00 2019-01-30 04:57:27.000 030 33822.67 254.54 17104.34 88888.00 2019-01-30 04:57:28.000 030 33822.70 254.52 17104.32 88888.00 2019-01-30 04:57:29.000 030 33822.73 254.51 17104.34 88888.00 2019-01-30 04:57:30.000 030 33822.72 254.55 17104.34 37902.51 2019-01-30 04:57:31.000 030 33822.75 254.57 17104.35 88888.00 2019-01-30 04:57:32.000 030 33822.71 254.59 17104.32 88888.00 2019-01-30 04:57:33.000 030 33822.67 254.60 17104.30 88888.00 2019-01-30 04:57:34.000 030 33822.70 254.61 17104.31 88888.00 2019-01-30 04:57:35.000 030 33822.68 254.59 17104.30 37902.43 2019-01-30 04:57:36.000 030 33822.73 254.60 17104.32 88888.00 2019-01-30 04:57:37.000 030 33822.69 254.59 17104.32 88888.00 2019-01-30 04:57:38.000 030 33822.68 254.60 17104.31 88888.00 2019-01-30 04:57:39.000 030 33822.69 254.60 17104.29 88888.00 2019-01-30 04:57:40.000 030 33822.71 254.60 17104.27 37902.51 2019-01-30 04:57:41.000 030 33822.69 254.59 17104.33 88888.00 2019-01-30 04:57:42.000 030 33822.69 254.64 17104.29 88888.00 2019-01-30 04:57:43.000 030 33822.73 254.62 17104.31 88888.00 2019-01-30 04:57:44.000 030 33822.72 254.63 17104.30 88888.00 2019-01-30 04:57:45.000 030 33822.70 254.62 17104.34 37902.53 2019-01-30 04:57:46.000 030 33822.68 254.63 17104.34 88888.00 2019-01-30 04:57:47.000 030 33822.66 254.61 17104.30 88888.00 2019-01-30 04:57:48.000 030 33822.68 254.62 17104.30 88888.00 2019-01-30 04:57:49.000 030 33822.70 254.61 17104.31 88888.00 2019-01-30 04:57:50.000 030 33822.71 254.62 17104.34 37902.47 2019-01-30 04:57:51.000 030 33822.69 254.60 17104.33 88888.00 2019-01-30 04:57:52.000 030 33822.70 254.63 17104.30 88888.00 2019-01-30 04:57:53.000 030 33822.69 254.65 17104.29 88888.00 2019-01-30 04:57:54.000 030 33822.71 254.64 17104.32 88888.00 2019-01-30 04:57:55.000 030 33822.70 254.60 17104.32 37902.41 2019-01-30 04:57:56.000 030 33822.71 254.63 17104.36 88888.00 2019-01-30 04:57:57.000 030 33822.72 254.63 17104.37 88888.00 2019-01-30 04:57:58.000 030 33822.72 254.67 17104.35 88888.00 2019-01-30 04:57:59.000 030 33822.70 254.66 17104.35 88888.00 2019-01-30 04:58:00.000 030 33822.69 254.59 17104.31 37902.48 2019-01-30 04:58:01.000 030 33822.73 254.63 17104.33 88888.00 2019-01-30 04:58:02.000 030 33822.70 254.66 17104.36 88888.00 2019-01-30 04:58:03.000 030 33822.72 254.69 17104.39 88888.00 2019-01-30 04:58:04.000 030 33822.75 254.69 17104.37 88888.00 2019-01-30 04:58:05.000 030 33822.74 254.68 17104.34 37902.54 2019-01-30 04:58:06.000 030 33822.71 254.65 17104.31 88888.00 2019-01-30 04:58:07.000 030 33822.73 254.61 17104.32 88888.00 2019-01-30 04:58:08.000 030 33822.73 254.63 17104.31 88888.00 2019-01-30 04:58:09.000 030 33822.70 254.64 17104.35 88888.00 2019-01-30 04:58:10.000 030 33822.72 254.64 17104.35 37902.46 2019-01-30 04:58:11.000 030 33822.70 254.64 17104.34 88888.00 2019-01-30 04:58:12.000 030 33822.70 254.64 17104.31 88888.00 2019-01-30 04:58:13.000 030 33822.72 254.66 17104.29 88888.00 2019-01-30 04:58:14.000 030 33822.72 254.63 17104.30 88888.00 2019-01-30 04:58:15.000 030 33822.72 254.63 17104.33 37902.50 2019-01-30 04:58:16.000 030 33822.71 254.62 17104.35 88888.00 2019-01-30 04:58:17.000 030 33822.70 254.60 17104.30 88888.00 2019-01-30 04:58:18.000 030 33822.72 254.61 17104.28 88888.00 2019-01-30 04:58:19.000 030 33822.71 254.61 17104.31 88888.00 2019-01-30 04:58:20.000 030 33822.75 254.65 17104.32 37902.55 2019-01-30 04:58:21.000 030 33822.73 254.67 17104.31 88888.00 2019-01-30 04:58:22.000 030 33822.72 254.65 17104.29 88888.00 2019-01-30 04:58:23.000 030 33822.70 254.69 17104.31 88888.00 2019-01-30 04:58:24.000 030 33822.68 254.69 17104.28 88888.00 2019-01-30 04:58:25.000 030 33822.69 254.73 17104.27 37902.53 2019-01-30 04:58:26.000 030 33822.68 254.67 17104.28 88888.00 2019-01-30 04:58:27.000 030 33822.69 254.66 17104.27 88888.00 2019-01-30 04:58:28.000 030 33822.69 254.66 17104.27 88888.00 2019-01-30 04:58:29.000 030 33822.72 254.63 17104.27 88888.00 2019-01-30 04:58:30.000 030 33822.73 254.64 17104.26 37902.51 2019-01-30 04:58:31.000 030 33822.72 254.62 17104.27 88888.00 2019-01-30 04:58:32.000 030 33822.72 254.55 17104.24 88888.00 2019-01-30 04:58:33.000 030 33822.71 254.53 17104.23 88888.00 2019-01-30 04:58:34.000 030 33822.70 254.50 17104.25 88888.00 2019-01-30 04:58:35.000 030 33822.70 254.54 17104.28 37902.51 2019-01-30 04:58:36.000 030 33822.70 254.56 17104.28 88888.00 2019-01-30 04:58:37.000 030 33822.71 254.59 17104.24 88888.00 2019-01-30 04:58:38.000 030 33822.74 254.61 17104.27 88888.00 2019-01-30 04:58:39.000 030 33822.74 254.53 17104.29 88888.00 2019-01-30 04:58:40.000 030 33822.68 254.51 17104.27 37902.45 2019-01-30 04:58:41.000 030 33822.71 254.53 17104.27 88888.00 2019-01-30 04:58:42.000 030 33822.73 254.55 17104.28 88888.00 2019-01-30 04:58:43.000 030 33822.69 254.55 17104.26 88888.00 2019-01-30 04:58:44.000 030 33822.72 254.54 17104.23 88888.00 2019-01-30 04:58:45.000 030 33822.73 254.51 17104.26 37902.47 2019-01-30 04:58:46.000 030 33822.73 254.52 17104.27 88888.00 2019-01-30 04:58:47.000 030 33822.71 254.54 17104.26 88888.00 2019-01-30 04:58:48.000 030 33822.74 254.51 17104.25 88888.00 2019-01-30 04:58:49.000 030 33822.75 254.55 17104.28 88888.00 2019-01-30 04:58:50.000 030 33822.76 254.54 17104.24 37902.46 2019-01-30 04:58:51.000 030 33822.76 254.51 17104.23 88888.00 2019-01-30 04:58:52.000 030 33822.73 254.48 17104.24 88888.00 2019-01-30 04:58:53.000 030 33822.75 254.50 17104.24 88888.00 2019-01-30 04:58:54.000 030 33822.76 254.52 17104.29 88888.00 2019-01-30 04:58:55.000 030 33822.73 254.53 17104.32 37902.49 2019-01-30 04:58:56.000 030 33822.75 254.53 17104.32 88888.00 2019-01-30 04:58:57.000 030 33822.75 254.57 17104.31 88888.00 2019-01-30 04:58:58.000 030 33822.75 254.56 17104.33 88888.00 2019-01-30 04:58:59.000 030 33822.76 254.54 17104.36 88888.00 2019-01-30 04:59:00.000 030 33822.75 254.53 17104.40 37902.46 2019-01-30 04:59:01.000 030 33822.75 254.51 17104.38 88888.00 2019-01-30 04:59:02.000 030 33822.74 254.53 17104.36 88888.00 2019-01-30 04:59:03.000 030 33822.72 254.56 17104.32 88888.00 2019-01-30 04:59:04.000 030 33822.74 254.56 17104.31 88888.00 2019-01-30 04:59:05.000 030 33822.73 254.54 17104.29 37902.55 2019-01-30 04:59:06.000 030 33822.73 254.55 17104.32 88888.00 2019-01-30 04:59:07.000 030 33822.69 254.56 17104.31 88888.00 2019-01-30 04:59:08.000 030 33822.69 254.57 17104.28 88888.00 2019-01-30 04:59:09.000 030 33822.70 254.52 17104.30 88888.00 2019-01-30 04:59:10.000 030 33822.71 254.51 17104.27 37902.44 2019-01-30 04:59:11.000 030 33822.72 254.52 17104.29 88888.00 2019-01-30 04:59:12.000 030 33822.75 254.53 17104.30 88888.00 2019-01-30 04:59:13.000 030 33822.77 254.58 17104.28 88888.00 2019-01-30 04:59:14.000 030 33822.76 254.56 17104.27 88888.00 2019-01-30 04:59:15.000 030 33822.73 254.56 17104.29 37902.49 2019-01-30 04:59:16.000 030 33822.74 254.54 17104.26 88888.00 2019-01-30 04:59:17.000 030 33822.72 254.56 17104.26 88888.00 2019-01-30 04:59:18.000 030 33822.69 254.58 17104.30 88888.00 2019-01-30 04:59:19.000 030 33822.73 254.57 17104.31 88888.00 2019-01-30 04:59:20.000 030 33822.75 254.60 17104.28 37902.50 2019-01-30 04:59:21.000 030 33822.77 254.63 17104.28 88888.00 2019-01-30 04:59:22.000 030 33822.75 254.62 17104.29 88888.00 2019-01-30 04:59:23.000 030 33822.77 254.62 17104.34 88888.00 2019-01-30 04:59:24.000 030 33822.74 254.64 17104.35 88888.00 2019-01-30 04:59:25.000 030 33822.71 254.60 17104.38 37902.53 2019-01-30 04:59:26.000 030 33822.72 254.59 17104.35 88888.00 2019-01-30 04:59:27.000 030 33822.74 254.58 17104.33 88888.00 2019-01-30 04:59:28.000 030 33822.74 254.56 17104.37 88888.00 2019-01-30 04:59:29.000 030 33822.73 254.57 17104.34 88888.00 2019-01-30 04:59:30.000 030 33822.75 254.56 17104.33 37902.57 2019-01-30 04:59:31.000 030 33822.74 254.57 17104.34 88888.00 2019-01-30 04:59:32.000 030 33822.77 254.59 17104.32 88888.00 2019-01-30 04:59:33.000 030 33822.75 254.60 17104.32 88888.00 2019-01-30 04:59:34.000 030 33822.71 254.58 17104.34 88888.00 2019-01-30 04:59:35.000 030 33822.74 254.62 17104.34 37902.51 2019-01-30 04:59:36.000 030 33822.79 254.64 17104.33 88888.00 2019-01-30 04:59:37.000 030 33822.80 254.63 17104.34 88888.00 2019-01-30 04:59:38.000 030 33822.80 254.69 17104.34 88888.00 2019-01-30 04:59:39.000 030 33822.78 254.64 17104.34 88888.00 2019-01-30 04:59:40.000 030 33822.79 254.63 17104.35 37902.54 2019-01-30 04:59:41.000 030 33822.76 254.56 17104.34 88888.00 2019-01-30 04:59:42.000 030 33822.75 254.55 17104.34 88888.00 2019-01-30 04:59:43.000 030 33822.77 254.59 17104.32 88888.00 2019-01-30 04:59:44.000 030 33822.74 254.59 17104.31 88888.00 2019-01-30 04:59:45.000 030 33822.75 254.62 17104.31 37902.56 2019-01-30 04:59:46.000 030 33822.75 254.60 17104.33 88888.00 2019-01-30 04:59:47.000 030 33822.76 254.61 17104.32 88888.00 2019-01-30 04:59:48.000 030 33822.73 254.60 17104.33 88888.00 2019-01-30 04:59:49.000 030 33822.73 254.58 17104.27 88888.00 2019-01-30 04:59:50.000 030 33822.78 254.58 17104.27 37902.48 2019-01-30 04:59:51.000 030 33822.79 254.57 17104.26 88888.00 2019-01-30 04:59:52.000 030 33822.74 254.57 17104.29 88888.00 2019-01-30 04:59:53.000 030 33822.71 254.55 17104.27 88888.00 2019-01-30 04:59:54.000 030 33822.75 254.54 17104.26 88888.00 2019-01-30 04:59:55.000 030 33822.74 254.55 17104.26 37902.52 2019-01-30 04:59:56.000 030 33822.75 254.57 17104.26 88888.00 2019-01-30 04:59:57.000 030 33822.72 254.56 17104.28 88888.00 2019-01-30 04:59:58.000 030 33822.70 254.57 17104.25 88888.00 2019-01-30 04:59:59.000 030 33822.76 254.60 17104.29 88888.00 2019-01-30 05:00:00.000 030 33822.79 254.61 17104.29 37902.54 2019-01-30 05:00:01.000 030 33822.78 254.60 17104.28 88888.00 2019-01-30 05:00:02.000 030 33822.79 254.59 17104.29 88888.00 2019-01-30 05:00:03.000 030 33822.77 254.59 17104.30 88888.00 2019-01-30 05:00:04.000 030 33822.80 254.62 17104.29 88888.00 2019-01-30 05:00:05.000 030 33822.83 254.66 17104.28 37902.56 2019-01-30 05:00:06.000 030 33822.80 254.62 17104.31 88888.00 2019-01-30 05:00:07.000 030 33822.79 254.63 17104.30 88888.00 2019-01-30 05:00:08.000 030 33822.74 254.64 17104.27 88888.00 2019-01-30 05:00:09.000 030 33822.72 254.65 17104.27 88888.00 2019-01-30 05:00:10.000 030 33822.73 254.65 17104.31 37902.44 2019-01-30 05:00:11.000 030 33822.74 254.66 17104.30 88888.00 2019-01-30 05:00:12.000 030 33822.73 254.68 17104.28 88888.00 2019-01-30 05:00:13.000 030 33822.73 254.66 17104.27 88888.00 2019-01-30 05:00:14.000 030 33822.72 254.63 17104.26 88888.00 2019-01-30 05:00:15.000 030 33822.74 254.62 17104.22 37902.49 2019-01-30 05:00:16.000 030 33822.72 254.62 17104.20 88888.00 2019-01-30 05:00:17.000 030 33822.68 254.61 17104.22 88888.00 2019-01-30 05:00:18.000 030 33822.65 254.61 17104.26 88888.00 2019-01-30 05:00:19.000 030 33822.62 254.62 17104.28 88888.00 2019-01-30 05:00:20.000 030 33822.62 254.61 17104.29 37902.51 2019-01-30 05:00:21.000 030 33822.64 254.60 17104.30 88888.00 2019-01-30 05:00:22.000 030 33822.64 254.64 17104.28 88888.00 2019-01-30 05:00:23.000 030 33822.66 254.64 17104.29 88888.00 2019-01-30 05:00:24.000 030 33822.68 254.68 17104.30 88888.00 2019-01-30 05:00:25.000 030 33822.71 254.68 17104.30 37902.52 2019-01-30 05:00:26.000 030 33822.68 254.66 17104.31 88888.00 2019-01-30 05:00:27.000 030 33822.63 254.69 17104.33 88888.00 2019-01-30 05:00:28.000 030 33822.63 254.69 17104.30 88888.00 2019-01-30 05:00:29.000 030 33822.63 254.67 17104.25 88888.00 2019-01-30 05:00:30.000 030 33822.63 254.68 17104.27 37902.43 2019-01-30 05:00:31.000 030 33822.65 254.70 17104.30 88888.00 2019-01-30 05:00:32.000 030 33822.69 254.71 17104.29 88888.00 2019-01-30 05:00:33.000 030 33822.65 254.66 17104.28 88888.00 2019-01-30 05:00:34.000 030 33822.65 254.65 17104.28 88888.00 2019-01-30 05:00:35.000 030 33822.64 254.67 17104.29 37902.50 2019-01-30 05:00:36.000 030 33822.63 254.68 17104.28 88888.00 2019-01-30 05:00:37.000 030 33822.66 254.72 17104.29 88888.00 2019-01-30 05:00:38.000 030 33822.68 254.76 17104.28 88888.00 2019-01-30 05:00:39.000 030 33822.62 254.73 17104.25 88888.00 2019-01-30 05:00:40.000 030 33822.62 254.71 17104.27 37902.42 2019-01-30 05:00:41.000 030 33822.64 254.70 17104.27 88888.00 2019-01-30 05:00:42.000 030 33822.64 254.72 17104.29 88888.00 2019-01-30 05:00:43.000 030 33822.63 254.67 17104.32 88888.00 2019-01-30 05:00:44.000 030 33822.61 254.67 17104.30 88888.00 2019-01-30 05:00:45.000 030 33822.62 254.71 17104.28 37902.41 2019-01-30 05:00:46.000 030 33822.63 254.71 17104.25 88888.00 2019-01-30 05:00:47.000 030 33822.65 254.68 17104.29 88888.00 2019-01-30 05:00:48.000 030 33822.66 254.64 17104.27 88888.00 2019-01-30 05:00:49.000 030 33822.63 254.68 17104.30 88888.00 2019-01-30 05:00:50.000 030 33822.67 254.66 17104.31 37902.47 2019-01-30 05:00:51.000 030 33822.64 254.69 17104.30 88888.00 2019-01-30 05:00:52.000 030 33822.62 254.66 17104.34 88888.00 2019-01-30 05:00:53.000 030 33822.63 254.69 17104.34 88888.00 2019-01-30 05:00:54.000 030 33822.63 254.72 17104.32 88888.00 2019-01-30 05:00:55.000 030 33822.62 254.70 17104.31 37902.45 2019-01-30 05:00:56.000 030 33822.64 254.67 17104.30 88888.00 2019-01-30 05:00:57.000 030 33822.59 254.68 17104.30 88888.00 2019-01-30 05:00:58.000 030 33822.62 254.71 17104.30 88888.00 2019-01-30 05:00:59.000 030 33822.63 254.75 17104.29 88888.00 2019-01-30 05:01:00.000 030 33822.60 254.76 17104.28 37902.39 2019-01-30 05:01:01.000 030 33822.61 254.72 17104.31 88888.00 2019-01-30 05:01:02.000 030 33822.65 254.73 17104.28 88888.00 2019-01-30 05:01:03.000 030 33822.62 254.75 17104.25 88888.00 2019-01-30 05:01:04.000 030 33822.64 254.79 17104.26 88888.00 2019-01-30 05:01:05.000 030 33822.59 254.74 17104.26 37902.47 2019-01-30 05:01:06.000 030 33822.59 254.71 17104.28 88888.00 2019-01-30 05:01:07.000 030 33822.57 254.75 17104.31 88888.00 2019-01-30 05:01:08.000 030 33822.57 254.76 17104.31 88888.00 2019-01-30 05:01:09.000 030 33822.56 254.75 17104.28 88888.00 2019-01-30 05:01:10.000 030 33822.59 254.77 17104.30 37902.39 2019-01-30 05:01:11.000 030 33822.56 254.77 17104.33 88888.00 2019-01-30 05:01:12.000 030 33822.57 254.76 17104.33 88888.00 2019-01-30 05:01:13.000 030 33822.59 254.73 17104.34 88888.00 2019-01-30 05:01:14.000 030 33822.58 254.76 17104.33 88888.00 2019-01-30 05:01:15.000 030 33822.55 254.76 17104.32 37902.47 2019-01-30 05:01:16.000 030 33822.52 254.71 17104.30 88888.00 2019-01-30 05:01:17.000 030 33822.54 254.71 17104.29 88888.00 2019-01-30 05:01:18.000 030 33822.51 254.72 17104.28 88888.00 2019-01-30 05:01:19.000 030 33822.53 254.69 17104.32 88888.00 2019-01-30 05:01:20.000 030 33822.57 254.73 17104.30 37902.42 2019-01-30 05:01:21.000 030 33822.58 254.74 17104.28 88888.00 2019-01-30 05:01:22.000 030 33822.57 254.77 17104.29 88888.00 2019-01-30 05:01:23.000 030 33822.58 254.77 17104.33 88888.00 2019-01-30 05:01:24.000 030 33822.55 254.77 17104.34 88888.00 2019-01-30 05:01:25.000 030 33822.56 254.76 17104.34 37902.43 2019-01-30 05:01:26.000 030 33822.58 254.75 17104.38 88888.00 2019-01-30 05:01:27.000 030 33822.56 254.73 17104.37 88888.00 2019-01-30 05:01:28.000 030 33822.56 254.74 17104.38 88888.00 2019-01-30 05:01:29.000 030 33822.56 254.77 17104.35 88888.00 2019-01-30 05:01:30.000 030 33822.58 254.77 17104.38 37902.34 2019-01-30 05:01:31.000 030 33822.58 254.77 17104.38 88888.00 2019-01-30 05:01:32.000 030 33822.62 254.79 17104.35 88888.00 2019-01-30 05:01:33.000 030 33822.61 254.78 17104.36 88888.00 2019-01-30 05:01:34.000 030 33822.61 254.78 17104.34 88888.00 2019-01-30 05:01:35.000 030 33822.61 254.80 17104.34 37902.41 2019-01-30 05:01:36.000 030 33822.60 254.81 17104.32 88888.00 2019-01-30 05:01:37.000 030 33822.59 254.80 17104.30 88888.00 2019-01-30 05:01:38.000 030 33822.60 254.81 17104.30 88888.00 2019-01-30 05:01:39.000 030 33822.59 254.81 17104.30 88888.00 2019-01-30 05:01:40.000 030 33822.61 254.79 17104.33 37902.32 2019-01-30 05:01:41.000 030 33822.63 254.78 17104.35 88888.00 2019-01-30 05:01:42.000 030 33822.56 254.76 17104.35 88888.00 2019-01-30 05:01:43.000 030 33822.52 254.75 17104.34 88888.00 2019-01-30 05:01:44.000 030 33822.54 254.73 17104.36 88888.00 2019-01-30 05:01:45.000 030 33822.54 254.75 17104.33 37902.40 2019-01-30 05:01:46.000 030 33822.58 254.78 17104.34 88888.00 2019-01-30 05:01:47.000 030 33822.64 254.77 17104.31 88888.00 2019-01-30 05:01:48.000 030 33822.65 254.75 17104.32 88888.00 2019-01-30 05:01:49.000 030 33822.63 254.75 17104.29 88888.00 2019-01-30 05:01:50.000 030 33822.59 254.76 17104.29 37902.44 2019-01-30 05:01:51.000 030 33822.58 254.76 17104.32 88888.00 2019-01-30 05:01:52.000 030 33822.59 254.79 17104.31 88888.00 2019-01-30 05:01:53.000 030 33822.55 254.79 17104.30 88888.00 2019-01-30 05:01:54.000 030 33822.57 254.75 17104.28 88888.00 2019-01-30 05:01:55.000 030 33822.54 254.74 17104.31 37902.39 2019-01-30 05:01:56.000 030 33822.54 254.77 17104.32 88888.00 2019-01-30 05:01:57.000 030 33822.56 254.80 17104.32 88888.00 2019-01-30 05:01:58.000 030 33822.56 254.76 17104.32 88888.00 2019-01-30 05:01:59.000 030 33822.55 254.73 17104.29 88888.00 2019-01-30 05:02:00.000 030 33822.54 254.78 17104.28 37902.34 2019-01-30 05:02:01.000 030 33822.54 254.79 17104.32 88888.00 2019-01-30 05:02:02.000 030 33822.53 254.80 17104.32 88888.00 2019-01-30 05:02:03.000 030 33822.55 254.81 17104.32 88888.00 2019-01-30 05:02:04.000 030 33822.55 254.80 17104.30 88888.00 2019-01-30 05:02:05.000 030 33822.57 254.80 17104.29 37902.43 2019-01-30 05:02:06.000 030 33822.56 254.79 17104.31 88888.00 2019-01-30 05:02:07.000 030 33822.53 254.78 17104.32 88888.00 2019-01-30 05:02:08.000 030 33822.55 254.82 17104.30 88888.00 2019-01-30 05:02:09.000 030 33822.57 254.78 17104.31 88888.00 2019-01-30 05:02:10.000 030 33822.55 254.77 17104.27 37902.40 2019-01-30 05:02:11.000 030 33822.54 254.82 17104.32 88888.00 2019-01-30 05:02:12.000 030 33822.57 254.83 17104.31 88888.00 2019-01-30 05:02:13.000 030 33822.55 254.79 17104.32 88888.00 2019-01-30 05:02:14.000 030 33822.57 254.84 17104.32 88888.00 2019-01-30 05:02:15.000 030 33822.53 254.83 17104.32 37902.37 2019-01-30 05:02:16.000 030 33822.53 254.82 17104.33 88888.00 2019-01-30 05:02:17.000 030 33822.54 254.82 17104.34 88888.00 2019-01-30 05:02:18.000 030 33822.55 254.82 17104.32 88888.00 2019-01-30 05:02:19.000 030 33822.56 254.79 17104.27 88888.00 2019-01-30 05:02:20.000 030 33822.55 254.80 17104.29 37902.32 2019-01-30 05:02:21.000 030 33822.54 254.83 17104.33 88888.00 2019-01-30 05:02:22.000 030 33822.59 254.83 17104.35 88888.00 2019-01-30 05:02:23.000 030 33822.55 254.81 17104.35 88888.00 2019-01-30 05:02:24.000 030 33822.54 254.84 17104.37 88888.00 2019-01-30 05:02:25.000 030 33822.56 254.87 17104.36 37902.41 2019-01-30 05:02:26.000 030 33822.56 254.85 17104.34 88888.00 2019-01-30 05:02:27.000 030 33822.54 254.85 17104.36 88888.00 2019-01-30 05:02:28.000 030 33822.55 254.83 17104.40 88888.00 2019-01-30 05:02:29.000 030 33822.56 254.85 17104.36 88888.00 2019-01-30 05:02:30.000 030 33822.56 254.87 17104.35 37902.37 2019-01-30 05:02:31.000 030 33822.53 254.88 17104.36 88888.00 2019-01-30 05:02:32.000 030 33822.51 254.83 17104.34 88888.00 2019-01-30 05:02:33.000 030 33822.52 254.80 17104.38 88888.00 2019-01-30 05:02:34.000 030 33822.51 254.85 17104.43 88888.00 2019-01-30 05:02:35.000 030 33822.50 254.85 17104.43 37902.29 2019-01-30 05:02:36.000 030 33822.52 254.84 17104.41 88888.00 2019-01-30 05:02:37.000 030 33822.48 254.84 17104.40 88888.00 2019-01-30 05:02:38.000 030 33822.51 254.84 17104.40 88888.00 2019-01-30 05:02:39.000 030 33822.53 254.82 17104.39 88888.00 2019-01-30 05:02:40.000 030 33822.53 254.84 17104.36 37902.29 2019-01-30 05:02:41.000 030 33822.49 254.81 17104.37 88888.00 2019-01-30 05:02:42.000 030 33822.48 254.83 17104.37 88888.00 2019-01-30 05:02:43.000 030 33822.49 254.83 17104.34 88888.00 2019-01-30 05:02:44.000 030 33822.50 254.88 17104.33 88888.00 2019-01-30 05:02:45.000 030 33822.51 254.88 17104.39 37902.34 2019-01-30 05:02:46.000 030 33822.47 254.84 17104.42 88888.00 2019-01-30 05:02:47.000 030 33822.44 254.84 17104.38 88888.00 2019-01-30 05:02:48.000 030 33822.45 254.83 17104.41 88888.00 2019-01-30 05:02:49.000 030 33822.47 254.85 17104.42 88888.00 2019-01-30 05:02:50.000 030 33822.50 254.83 17104.40 37902.32 2019-01-30 05:02:51.000 030 33822.51 254.88 17104.37 88888.00 2019-01-30 05:02:52.000 030 33822.50 254.84 17104.37 88888.00 2019-01-30 05:02:53.000 030 33822.51 254.84 17104.37 88888.00 2019-01-30 05:02:54.000 030 33822.54 254.85 17104.33 88888.00 2019-01-30 05:02:55.000 030 33822.55 254.84 17104.31 37902.28 2019-01-30 05:02:56.000 030 33822.55 254.87 17104.34 88888.00 2019-01-30 05:02:57.000 030 33822.51 254.85 17104.32 88888.00 2019-01-30 05:02:58.000 030 33822.54 254.86 17104.32 88888.00 2019-01-30 05:02:59.000 030 33822.54 254.84 17104.33 88888.00 2019-01-30 05:03:00.000 030 33822.54 254.88 17104.33 37902.25 2019-01-30 05:03:01.000 030 33822.53 254.90 17104.38 88888.00 2019-01-30 05:03:02.000 030 33822.51 254.92 17104.37 88888.00 2019-01-30 05:03:03.000 030 33822.50 254.92 17104.35 88888.00 2019-01-30 05:03:04.000 030 33822.50 254.92 17104.37 88888.00 2019-01-30 05:03:05.000 030 33822.50 254.91 17104.35 37902.37 2019-01-30 05:03:06.000 030 33822.53 254.91 17104.37 88888.00 2019-01-30 05:03:07.000 030 33822.52 254.88 17104.35 88888.00 2019-01-30 05:03:08.000 030 33822.51 254.89 17104.35 88888.00 2019-01-30 05:03:09.000 030 33822.54 254.90 17104.34 88888.00 2019-01-30 05:03:10.000 030 33822.54 254.88 17104.35 37902.39 2019-01-30 05:03:11.000 030 33822.53 254.89 17104.34 88888.00 2019-01-30 05:03:12.000 030 33822.53 254.89 17104.37 88888.00 2019-01-30 05:03:13.000 030 33822.53 254.92 17104.35 88888.00 2019-01-30 05:03:14.000 030 33822.51 254.89 17104.32 88888.00 2019-01-30 05:03:15.000 030 33822.52 254.91 17104.32 37902.32 2019-01-30 05:03:16.000 030 33822.53 254.87 17104.35 88888.00 2019-01-30 05:03:17.000 030 33822.53 254.89 17104.36 88888.00 2019-01-30 05:03:18.000 030 33822.56 254.93 17104.34 88888.00 2019-01-30 05:03:19.000 030 33822.54 254.93 17104.34 88888.00 2019-01-30 05:03:20.000 030 33822.53 254.90 17104.35 37902.35 2019-01-30 05:03:21.000 030 33822.55 254.89 17104.38 88888.00 2019-01-30 05:03:22.000 030 33822.58 254.94 17104.39 88888.00 2019-01-30 05:03:23.000 030 33822.57 254.94 17104.39 88888.00 2019-01-30 05:03:24.000 030 33822.58 254.97 17104.41 88888.00 2019-01-30 05:03:25.000 030 33822.58 254.91 17104.41 37902.39 2019-01-30 05:03:26.000 030 33822.60 254.93 17104.39 88888.00 2019-01-30 05:03:27.000 030 33822.58 254.94 17104.35 88888.00 2019-01-30 05:03:28.000 030 33822.54 254.99 17104.36 88888.00 2019-01-30 05:03:29.000 030 33822.52 254.97 17104.37 88888.00 2019-01-30 05:03:30.000 030 33822.54 254.99 17104.35 37902.38 2019-01-30 05:03:31.000 030 33822.54 254.96 17104.31 88888.00 2019-01-30 05:03:32.000 030 33822.56 255.01 17104.32 88888.00 2019-01-30 05:03:33.000 030 33822.59 254.99 17104.34 88888.00 2019-01-30 05:03:34.000 030 33822.61 254.97 17104.37 88888.00 2019-01-30 05:03:35.000 030 33822.59 254.99 17104.40 37902.33 2019-01-30 05:03:36.000 030 33822.58 254.97 17104.37 88888.00 2019-01-30 05:03:37.000 030 33822.59 254.98 17104.37 88888.00 2019-01-30 05:03:38.000 030 33822.57 254.96 17104.43 88888.00 2019-01-30 05:03:39.000 030 33822.57 254.93 17104.47 88888.00 2019-01-30 05:03:40.000 030 33822.54 254.93 17104.46 37902.31 2019-01-30 05:03:41.000 030 33822.51 254.94 17104.41 88888.00 2019-01-30 05:03:42.000 030 33822.52 254.93 17104.39 88888.00 2019-01-30 05:03:43.000 030 33822.54 254.99 17104.42 88888.00 2019-01-30 05:03:44.000 030 33822.57 255.02 17104.43 88888.00 2019-01-30 05:03:45.000 030 33822.58 255.00 17104.42 37902.32 2019-01-30 05:03:46.000 030 33822.58 254.97 17104.41 88888.00 2019-01-30 05:03:47.000 030 33822.56 254.95 17104.36 88888.00 2019-01-30 05:03:48.000 030 33822.57 254.97 17104.37 88888.00 2019-01-30 05:03:49.000 030 33822.57 254.95 17104.39 88888.00 2019-01-30 05:03:50.000 030 33822.56 254.94 17104.38 37902.38 2019-01-30 05:03:51.000 030 33822.57 254.97 17104.40 88888.00 2019-01-30 05:03:52.000 030 33822.60 254.97 17104.42 88888.00 2019-01-30 05:03:53.000 030 33822.56 254.99 17104.43 88888.00 2019-01-30 05:03:54.000 030 33822.57 255.01 17104.47 88888.00 2019-01-30 05:03:55.000 030 33822.56 254.97 17104.43 37902.37 2019-01-30 05:03:56.000 030 33822.55 254.97 17104.39 88888.00 2019-01-30 05:03:57.000 030 33822.55 254.99 17104.40 88888.00 2019-01-30 05:03:58.000 030 33822.54 254.98 17104.43 88888.00 2019-01-30 05:03:59.000 030 33822.58 254.99 17104.44 88888.00 2019-01-30 05:04:00.000 030 33822.60 255.03 17104.42 37902.33 2019-01-30 05:04:01.000 030 33822.60 255.04 17104.43 88888.00 2019-01-30 05:04:02.000 030 33822.59 255.06 17104.41 88888.00 2019-01-30 05:04:03.000 030 33822.57 255.08 17104.37 88888.00 2019-01-30 05:04:04.000 030 33822.55 255.08 17104.34 88888.00 2019-01-30 05:04:05.000 030 33822.56 255.08 17104.34 37902.31 2019-01-30 05:04:06.000 030 33822.56 255.06 17104.35 88888.00 2019-01-30 05:04:07.000 030 33822.53 255.07 17104.34 88888.00 2019-01-30 05:04:08.000 030 33822.56 255.09 17104.32 88888.00 2019-01-30 05:04:09.000 030 33822.56 255.04 17104.33 88888.00 2019-01-30 05:04:10.000 030 33822.55 255.01 17104.34 37902.42 2019-01-30 05:04:11.000 030 33822.58 255.01 17104.37 88888.00 2019-01-30 05:04:12.000 030 33822.54 255.03 17104.36 88888.00 2019-01-30 05:04:13.000 030 33822.53 255.05 17104.34 88888.00 2019-01-30 05:04:14.000 030 33822.55 255.01 17104.35 88888.00 2019-01-30 05:04:15.000 030 33822.57 254.98 17104.32 37902.31 2019-01-30 05:04:16.000 030 33822.57 255.05 17104.32 88888.00 2019-01-30 05:04:17.000 030 33822.59 255.08 17104.33 88888.00 2019-01-30 05:04:18.000 030 33822.59 255.08 17104.35 88888.00 2019-01-30 05:04:19.000 030 33822.56 255.05 17104.34 88888.00 2019-01-30 05:04:20.000 030 33822.55 255.07 17104.33 37902.30 2019-01-30 05:04:21.000 030 33822.56 255.03 17104.36 88888.00 2019-01-30 05:04:22.000 030 33822.58 255.00 17104.37 88888.00 2019-01-30 05:04:23.000 030 33822.57 255.03 17104.37 88888.00 2019-01-30 05:04:24.000 030 33822.58 255.02 17104.36 88888.00 2019-01-30 05:04:25.000 030 33822.57 254.98 17104.38 37902.33 2019-01-30 05:04:26.000 030 33822.62 254.96 17104.38 88888.00 2019-01-30 05:04:27.000 030 33822.63 255.02 17104.34 88888.00 2019-01-30 05:04:28.000 030 33822.62 255.07 17104.33 88888.00 2019-01-30 05:04:29.000 030 33822.60 255.07 17104.34 88888.00 2019-01-30 05:04:30.000 030 33822.61 255.07 17104.38 37902.33 2019-01-30 05:04:31.000 030 33822.65 255.06 17104.33 88888.00 2019-01-30 05:04:32.000 030 33822.66 255.05 17104.34 88888.00 2019-01-30 05:04:33.000 030 33822.64 255.05 17104.38 88888.00 2019-01-30 05:04:34.000 030 33822.59 255.03 17104.41 88888.00 2019-01-30 05:04:35.000 030 33822.57 255.08 17104.37 37902.34 2019-01-30 05:04:36.000 030 33822.58 255.08 17104.39 88888.00 2019-01-30 05:04:37.000 030 33822.59 255.08 17104.41 88888.00 2019-01-30 05:04:38.000 030 33822.63 255.02 17104.38 88888.00 2019-01-30 05:04:39.000 030 33822.64 255.02 17104.34 88888.00 2019-01-30 05:04:40.000 030 33822.61 255.02 17104.33 37902.40 2019-01-30 05:04:41.000 030 33822.62 255.04 17104.37 88888.00 2019-01-30 05:04:42.000 030 33822.63 255.07 17104.37 88888.00 2019-01-30 05:04:43.000 030 33822.65 255.05 17104.38 88888.00 2019-01-30 05:04:44.000 030 33822.66 255.05 17104.39 88888.00 2019-01-30 05:04:45.000 030 33822.65 255.03 17104.38 37902.38 2019-01-30 05:04:46.000 030 33822.61 255.04 17104.40 88888.00 2019-01-30 05:04:47.000 030 33822.62 255.10 17104.36 88888.00 2019-01-30 05:04:48.000 030 33822.64 255.17 17104.36 88888.00 2019-01-30 05:04:49.000 030 33822.62 255.15 17104.38 88888.00 2019-01-30 05:04:50.000 030 33822.66 255.14 17104.38 37902.37 2019-01-30 05:04:51.000 030 33822.67 255.13 17104.39 88888.00 2019-01-30 05:04:52.000 030 33822.65 255.10 17104.39 88888.00 2019-01-30 05:04:53.000 030 33822.61 255.09 17104.37 88888.00 2019-01-30 05:04:54.000 030 33822.63 255.13 17104.37 88888.00 2019-01-30 05:04:55.000 030 33822.66 255.12 17104.43 37902.36 2019-01-30 05:04:56.000 030 33822.66 255.10 17104.43 88888.00 2019-01-30 05:04:57.000 030 33822.63 255.09 17104.40 88888.00 2019-01-30 05:04:58.000 030 33822.65 255.05 17104.40 88888.00 2019-01-30 05:04:59.000 030 33822.68 255.07 17104.40 88888.00 2019-01-30 05:05:00.000 030 33822.64 255.05 17104.39 37902.43 2019-01-30 05:05:01.000 030 33822.67 255.05 17104.38 88888.00 2019-01-30 05:05:02.000 030 33822.68 255.07 17104.38 88888.00 2019-01-30 05:05:03.000 030 33822.63 255.09 17104.37 88888.00 2019-01-30 05:05:04.000 030 33822.61 255.08 17104.35 88888.00 2019-01-30 05:05:05.000 030 33822.60 255.08 17104.38 37902.37 2019-01-30 05:05:06.000 030 33822.62 255.12 17104.39 88888.00 2019-01-30 05:05:07.000 030 33822.63 255.12 17104.39 88888.00 2019-01-30 05:05:08.000 030 33822.65 255.13 17104.39 88888.00 2019-01-30 05:05:09.000 030 33822.64 255.12 17104.36 88888.00 2019-01-30 05:05:10.000 030 33822.63 255.16 17104.38 37902.41 2019-01-30 05:05:11.000 030 33822.66 255.14 17104.37 88888.00 2019-01-30 05:05:12.000 030 33822.64 255.13 17104.37 88888.00 2019-01-30 05:05:13.000 030 33822.65 255.11 17104.35 88888.00 2019-01-30 05:05:14.000 030 33822.65 255.11 17104.37 88888.00 2019-01-30 05:05:15.000 030 33822.67 255.10 17104.37 37902.40 2019-01-30 05:05:16.000 030 33822.66 255.12 17104.40 88888.00 2019-01-30 05:05:17.000 030 33822.61 255.15 17104.40 88888.00 2019-01-30 05:05:18.000 030 33822.62 255.13 17104.38 88888.00 2019-01-30 05:05:19.000 030 33822.63 255.14 17104.39 88888.00 2019-01-30 05:05:20.000 030 33822.61 255.13 17104.39 37902.44 2019-01-30 05:05:21.000 030 33822.62 255.18 17104.37 88888.00 2019-01-30 05:05:22.000 030 33822.60 255.15 17104.36 88888.00 2019-01-30 05:05:23.000 030 33822.58 255.16 17104.38 88888.00 2019-01-30 05:05:24.000 030 33822.59 255.19 17104.39 88888.00 2019-01-30 05:05:25.000 030 33822.62 255.20 17104.40 37902.41 2019-01-30 05:05:26.000 030 33822.61 255.20 17104.36 88888.00 2019-01-30 05:05:27.000 030 33822.56 255.15 17104.37 88888.00 2019-01-30 05:05:28.000 030 33822.59 255.14 17104.41 88888.00 2019-01-30 05:05:29.000 030 33822.61 255.18 17104.42 88888.00 2019-01-30 05:05:30.000 030 33822.63 255.19 17104.40 37902.36 2019-01-30 05:05:31.000 030 33822.62 255.17 17104.36 88888.00 2019-01-30 05:05:32.000 030 33822.61 255.15 17104.35 88888.00 2019-01-30 05:05:33.000 030 33822.60 255.15 17104.36 88888.00 2019-01-30 05:05:34.000 030 33822.60 255.15 17104.35 88888.00 2019-01-30 05:05:35.000 030 33822.64 255.17 17104.32 37902.41 2019-01-30 05:05:36.000 030 33822.60 255.17 17104.33 88888.00 2019-01-30 05:05:37.000 030 33822.61 255.16 17104.36 88888.00 2019-01-30 05:05:38.000 030 33822.59 255.16 17104.37 88888.00 2019-01-30 05:05:39.000 030 33822.60 255.16 17104.36 88888.00 2019-01-30 05:05:40.000 030 33822.61 255.13 17104.33 37902.41 2019-01-30 05:05:41.000 030 33822.61 255.15 17104.37 88888.00 2019-01-30 05:05:42.000 030 33822.63 255.19 17104.34 88888.00 2019-01-30 05:05:43.000 030 33822.64 255.16 17104.33 88888.00 2019-01-30 05:05:44.000 030 33822.65 255.20 17104.32 88888.00 2019-01-30 05:05:45.000 030 33822.66 255.18 17104.34 37902.46 2019-01-30 05:05:46.000 030 33822.66 255.21 17104.32 88888.00 2019-01-30 05:05:47.000 030 33822.63 255.21 17104.35 88888.00 2019-01-30 05:05:48.000 030 33822.62 255.19 17104.32 88888.00 2019-01-30 05:05:49.000 030 33822.61 255.21 17104.29 88888.00 2019-01-30 05:05:50.000 030 33822.63 255.21 17104.26 37902.43 2019-01-30 05:05:51.000 030 33822.64 255.17 17104.27 88888.00 2019-01-30 05:05:52.000 030 33822.65 255.18 17104.32 88888.00 2019-01-30 05:05:53.000 030 33822.65 255.20 17104.33 88888.00 2019-01-30 05:05:54.000 030 33822.62 255.17 17104.34 88888.00 2019-01-30 05:05:55.000 030 33822.64 255.16 17104.28 37902.47 2019-01-30 05:05:56.000 030 33822.64 255.19 17104.26 88888.00 2019-01-30 05:05:57.000 030 33822.64 255.17 17104.30 88888.00 2019-01-30 05:05:58.000 030 33822.67 255.16 17104.32 88888.00 2019-01-30 05:05:59.000 030 33822.62 255.15 17104.32 88888.00 2019-01-30 05:06:00.000 030 33822.60 255.14 17104.30 37902.37 2019-01-30 05:06:01.000 030 33822.59 255.14 17104.29 88888.00 2019-01-30 05:06:02.000 030 33822.62 255.15 17104.29 88888.00 2019-01-30 05:06:03.000 030 33822.60 255.16 17104.29 88888.00 2019-01-30 05:06:04.000 030 33822.58 255.19 17104.27 88888.00 2019-01-30 05:06:05.000 030 33822.62 255.17 17104.30 37902.47 2019-01-30 05:06:06.000 030 33822.64 255.17 17104.31 88888.00 2019-01-30 05:06:07.000 030 33822.61 255.19 17104.28 88888.00 2019-01-30 05:06:08.000 030 33822.58 255.20 17104.30 88888.00 2019-01-30 05:06:09.000 030 33822.59 255.18 17104.35 88888.00 2019-01-30 05:06:10.000 030 33822.62 255.19 17104.38 37902.37 2019-01-30 05:06:11.000 030 33822.61 255.22 17104.39 88888.00 2019-01-30 05:06:12.000 030 33822.62 255.22 17104.39 88888.00 2019-01-30 05:06:13.000 030 33822.65 255.22 17104.39 88888.00 2019-01-30 05:06:14.000 030 33822.64 255.23 17104.35 88888.00 2019-01-30 05:06:15.000 030 33822.67 255.22 17104.34 37902.41 2019-01-30 05:06:16.000 030 33822.64 255.20 17104.34 88888.00 2019-01-30 05:06:17.000 030 33822.68 255.21 17104.31 88888.00 2019-01-30 05:06:18.000 030 33822.67 255.24 17104.32 88888.00 2019-01-30 05:06:19.000 030 33822.66 255.20 17104.31 88888.00 2019-01-30 05:06:20.000 030 33822.70 255.19 17104.34 37902.45 2019-01-30 05:06:21.000 030 33822.69 255.19 17104.35 88888.00 2019-01-30 05:06:22.000 030 33822.66 255.22 17104.35 88888.00 2019-01-30 05:06:23.000 030 33822.66 255.25 17104.37 88888.00 2019-01-30 05:06:24.000 030 33822.67 255.22 17104.40 88888.00 2019-01-30 05:06:25.000 030 33822.68 255.14 17104.38 37902.42 2019-01-30 05:06:26.000 030 33822.71 255.16 17104.39 88888.00 2019-01-30 05:06:27.000 030 33822.70 255.17 17104.38 88888.00 2019-01-30 05:06:28.000 030 33822.72 255.16 17104.34 88888.00 2019-01-30 05:06:29.000 030 33822.71 255.18 17104.36 88888.00 2019-01-30 05:06:30.000 030 33822.71 255.21 17104.34 37902.50 2019-01-30 05:06:31.000 030 33822.72 255.19 17104.35 88888.00 2019-01-30 05:06:32.000 030 33822.70 255.16 17104.36 88888.00 2019-01-30 05:06:33.000 030 33822.70 255.14 17104.35 88888.00 2019-01-30 05:06:34.000 030 33822.68 255.16 17104.37 88888.00 2019-01-30 05:06:35.000 030 33822.67 255.17 17104.36 37902.39 2019-01-30 05:06:36.000 030 33822.67 255.20 17104.38 88888.00 2019-01-30 05:06:37.000 030 33822.64 255.21 17104.40 88888.00 2019-01-30 05:06:38.000 030 33822.66 255.20 17104.39 88888.00 2019-01-30 05:06:39.000 030 33822.66 255.22 17104.37 88888.00 2019-01-30 05:06:40.000 030 33822.67 255.26 17104.34 37902.46 2019-01-30 05:06:41.000 030 33822.64 255.25 17104.33 88888.00 2019-01-30 05:06:42.000 030 33822.65 255.25 17104.33 88888.00 2019-01-30 05:06:43.000 030 33822.66 255.22 17104.37 88888.00 2019-01-30 05:06:44.000 030 33822.65 255.22 17104.38 88888.00 2019-01-30 05:06:45.000 030 33822.67 255.22 17104.36 37902.41 2019-01-30 05:06:46.000 030 33822.69 255.18 17104.35 88888.00 2019-01-30 05:06:47.000 030 33822.67 255.17 17104.35 88888.00 2019-01-30 05:06:48.000 030 33822.66 255.14 17104.34 88888.00 2019-01-30 05:06:49.000 030 33822.67 255.14 17104.34 88888.00 2019-01-30 05:06:50.000 030 33822.71 255.16 17104.36 37902.49 2019-01-30 05:06:51.000 030 33822.67 255.09 17104.36 88888.00 2019-01-30 05:06:52.000 030 33822.65 255.15 17104.37 88888.00 2019-01-30 05:06:53.000 030 33822.66 255.15 17104.39 88888.00 2019-01-30 05:06:54.000 030 33822.68 255.14 17104.42 88888.00 2019-01-30 05:06:55.000 030 33822.73 255.15 17104.41 37902.48 2019-01-30 05:06:56.000 030 33822.75 255.19 17104.41 88888.00 2019-01-30 05:06:57.000 030 33822.74 255.21 17104.41 88888.00 2019-01-30 05:06:58.000 030 33822.73 255.19 17104.34 88888.00 2019-01-30 05:06:59.000 030 33822.72 255.17 17104.36 88888.00 2019-01-30 05:07:00.000 030 33822.71 255.18 17104.37 37902.49 2019-01-30 05:07:01.000 030 33822.71 255.17 17104.36 88888.00 2019-01-30 05:07:02.000 030 33822.78 255.18 17104.38 88888.00 2019-01-30 05:07:03.000 030 33822.75 255.19 17104.35 88888.00 2019-01-30 05:07:04.000 030 33822.76 255.21 17104.35 88888.00 2019-01-30 05:07:05.000 030 33822.78 255.18 17104.35 37902.48 2019-01-30 05:07:06.000 030 33822.78 255.19 17104.33 88888.00 2019-01-30 05:07:07.000 030 33822.83 255.23 17104.34 88888.00 2019-01-30 05:07:08.000 030 33822.82 255.19 17104.37 88888.00 2019-01-30 05:07:09.000 030 33822.80 255.17 17104.40 88888.00 2019-01-30 05:07:10.000 030 33822.81 255.16 17104.39 37902.54 2019-01-30 05:07:11.000 030 33822.76 255.18 17104.37 88888.00 2019-01-30 05:07:12.000 030 33822.77 255.17 17104.37 88888.00 2019-01-30 05:07:13.000 030 33822.76 255.19 17104.39 88888.00 2019-01-30 05:07:14.000 030 33822.77 255.21 17104.40 88888.00 2019-01-30 05:07:15.000 030 33822.80 255.18 17104.37 37902.52 2019-01-30 05:07:16.000 030 33822.79 255.11 17104.38 88888.00 2019-01-30 05:07:17.000 030 33822.80 255.15 17104.37 88888.00 2019-01-30 05:07:18.000 030 33822.78 255.21 17104.39 88888.00 2019-01-30 05:07:19.000 030 33822.78 255.22 17104.36 88888.00 2019-01-30 05:07:20.000 030 33822.78 255.20 17104.37 37902.52 2019-01-30 05:07:21.000 030 33822.80 255.19 17104.34 88888.00 2019-01-30 05:07:22.000 030 33822.84 255.20 17104.35 88888.00 2019-01-30 05:07:23.000 030 33822.88 255.21 17104.37 88888.00 2019-01-30 05:07:24.000 030 33822.83 255.21 17104.32 88888.00 2019-01-30 05:07:25.000 030 33822.82 255.23 17104.35 37902.54 2019-01-30 05:07:26.000 030 33822.82 255.23 17104.38 88888.00 2019-01-30 05:07:27.000 030 33822.82 255.19 17104.37 88888.00 2019-01-30 05:07:28.000 030 33822.84 255.22 17104.38 88888.00 2019-01-30 05:07:29.000 030 33822.85 255.22 17104.39 88888.00 2019-01-30 05:07:30.000 030 33822.88 255.22 17104.38 37902.58 2019-01-30 05:07:31.000 030 33822.88 255.24 17104.40 88888.00 2019-01-30 05:07:32.000 030 33822.86 255.22 17104.40 88888.00 2019-01-30 05:07:33.000 030 33822.85 255.24 17104.42 88888.00 2019-01-30 05:07:34.000 030 33822.85 255.22 17104.38 88888.00 2019-01-30 05:07:35.000 030 33822.84 255.19 17104.36 37902.55 2019-01-30 05:07:36.000 030 33822.83 255.19 17104.35 88888.00 2019-01-30 05:07:37.000 030 33822.83 255.21 17104.37 88888.00 2019-01-30 05:07:38.000 030 33822.84 255.13 17104.39 88888.00 2019-01-30 05:07:39.000 030 33822.84 255.16 17104.41 88888.00 2019-01-30 05:07:40.000 030 33822.85 255.18 17104.38 37902.52 2019-01-30 05:07:41.000 030 33822.82 255.13 17104.39 88888.00 2019-01-30 05:07:42.000 030 33822.82 255.15 17104.36 88888.00 2019-01-30 05:07:43.000 030 33822.82 255.13 17104.37 88888.00 2019-01-30 05:07:44.000 030 33822.85 255.10 17104.36 88888.00 2019-01-30 05:07:45.000 030 33822.86 255.10 17104.34 37902.56 2019-01-30 05:07:46.000 030 33822.85 255.13 17104.31 88888.00 2019-01-30 05:07:47.000 030 33822.83 255.16 17104.36 88888.00 2019-01-30 05:07:48.000 030 33822.83 255.12 17104.40 88888.00 2019-01-30 05:07:49.000 030 33822.85 255.10 17104.37 88888.00 2019-01-30 05:07:50.000 030 33822.84 255.09 17104.36 37902.52 2019-01-30 05:07:51.000 030 33822.82 255.09 17104.38 88888.00 2019-01-30 05:07:52.000 030 33822.84 255.11 17104.36 88888.00 2019-01-30 05:07:53.000 030 33822.85 255.16 17104.36 88888.00 2019-01-30 05:07:54.000 030 33822.86 255.17 17104.35 88888.00 2019-01-30 05:07:55.000 030 33822.85 255.16 17104.31 37902.61 2019-01-30 05:07:56.000 030 33822.85 255.13 17104.31 88888.00 2019-01-30 05:07:57.000 030 33822.85 255.12 17104.32 88888.00 2019-01-30 05:07:58.000 030 33822.85 255.08 17104.34 88888.00 2019-01-30 05:07:59.000 030 33822.87 255.13 17104.33 88888.00 2019-01-30 05:08:00.000 030 33822.89 255.14 17104.31 37902.63 2019-01-30 05:08:01.000 030 33822.88 255.12 17104.31 88888.00 2019-01-30 05:08:02.000 030 33822.84 255.09 17104.31 88888.00 2019-01-30 05:08:03.000 030 33822.85 255.09 17104.30 88888.00 2019-01-30 05:08:04.000 030 33822.90 255.09 17104.33 88888.00 2019-01-30 05:08:05.000 030 33822.89 255.11 17104.34 37902.60 2019-01-30 05:08:06.000 030 33822.90 255.16 17104.33 88888.00 2019-01-30 05:08:07.000 030 33822.88 255.20 17104.28 88888.00 2019-01-30 05:08:08.000 030 33822.85 255.17 17104.30 88888.00 2019-01-30 05:08:09.000 030 33822.85 255.14 17104.33 88888.00 2019-01-30 05:08:10.000 030 33822.90 255.12 17104.31 37902.59 2019-01-30 05:08:11.000 030 33822.89 255.12 17104.30 88888.00 2019-01-30 05:08:12.000 030 33822.89 255.14 17104.29 88888.00 2019-01-30 05:08:13.000 030 33822.92 255.12 17104.27 88888.00 2019-01-30 05:08:14.000 030 33822.91 255.11 17104.26 88888.00 2019-01-30 05:08:15.000 030 33822.93 255.11 17104.28 37902.68 2019-01-30 05:08:16.000 030 33822.93 255.06 17104.31 88888.00 2019-01-30 05:08:17.000 030 33822.89 255.09 17104.29 88888.00 2019-01-30 05:08:18.000 030 33822.88 255.09 17104.30 88888.00 2019-01-30 05:08:19.000 030 33822.89 255.08 17104.31 88888.00 2019-01-30 05:08:20.000 030 33822.94 255.10 17104.28 37902.59 2019-01-30 05:08:21.000 030 33822.97 255.12 17104.30 88888.00 2019-01-30 05:08:22.000 030 33822.94 255.11 17104.33 88888.00 2019-01-30 05:08:23.000 030 33822.92 255.09 17104.33 88888.00 2019-01-30 05:08:24.000 030 33822.92 255.08 17104.32 88888.00 2019-01-30 05:08:25.000 030 33822.98 255.05 17104.28 37902.63 2019-01-30 05:08:26.000 030 33822.99 255.08 17104.29 88888.00 2019-01-30 05:08:27.000 030 33822.97 255.07 17104.30 88888.00 2019-01-30 05:08:28.000 030 33822.89 255.05 17104.31 88888.00 2019-01-30 05:08:29.000 030 33822.89 255.04 17104.32 88888.00 2019-01-30 05:08:30.000 030 33822.88 255.08 17104.36 37902.65 2019-01-30 05:08:31.000 030 33822.92 255.06 17104.37 88888.00 2019-01-30 05:08:32.000 030 33822.97 255.11 17104.36 88888.00 2019-01-30 05:08:33.000 030 33822.95 255.10 17104.35 88888.00 2019-01-30 05:08:34.000 030 33822.96 255.08 17104.34 88888.00 2019-01-30 05:08:35.000 030 33822.99 255.06 17104.30 37902.68 2019-01-30 05:08:36.000 030 33823.01 255.05 17104.34 88888.00 2019-01-30 05:08:37.000 030 33822.98 255.05 17104.32 88888.00 2019-01-30 05:08:38.000 030 33822.95 255.05 17104.30 88888.00 2019-01-30 05:08:39.000 030 33823.00 255.10 17104.32 88888.00 2019-01-30 05:08:40.000 030 33823.02 255.09 17104.33 37902.68 2019-01-30 05:08:41.000 030 33822.99 255.11 17104.31 88888.00 2019-01-30 05:08:42.000 030 33823.00 255.12 17104.30 88888.00 2019-01-30 05:08:43.000 030 33823.01 255.10 17104.29 88888.00 2019-01-30 05:08:44.000 030 33823.04 255.13 17104.34 88888.00 2019-01-30 05:08:45.000 030 33823.01 255.10 17104.36 37902.74 2019-01-30 05:08:46.000 030 33823.00 255.00 17104.32 88888.00 2019-01-30 05:08:47.000 030 33823.02 254.99 17104.31 88888.00 2019-01-30 05:08:48.000 030 33823.01 255.00 17104.29 88888.00 2019-01-30 05:08:49.000 030 33823.00 255.02 17104.32 88888.00 2019-01-30 05:08:50.000 030 33822.97 255.04 17104.34 37902.76 2019-01-30 05:08:51.000 030 33822.97 255.06 17104.33 88888.00 2019-01-30 05:08:52.000 030 33822.99 255.03 17104.33 88888.00 2019-01-30 05:08:53.000 030 33823.00 255.00 17104.34 88888.00 2019-01-30 05:08:54.000 030 33822.94 255.00 17104.32 88888.00 2019-01-30 05:08:55.000 030 33822.96 254.98 17104.36 37902.66 2019-01-30 05:08:56.000 030 33822.96 254.98 17104.33 88888.00 2019-01-30 05:08:57.000 030 33822.97 254.99 17104.30 88888.00 2019-01-30 05:08:58.000 030 33823.02 254.97 17104.30 88888.00 2019-01-30 05:08:59.000 030 33823.02 254.97 17104.33 88888.00 2019-01-30 05:09:00.000 030 33822.99 254.94 17104.33 37902.66 2019-01-30 05:09:01.000 030 33822.95 254.91 17104.36 88888.00 2019-01-30 05:09:02.000 030 33822.93 254.87 17104.40 88888.00 2019-01-30 05:09:03.000 030 33822.94 254.89 17104.41 88888.00 2019-01-30 05:09:04.000 030 33822.98 254.91 17104.44 88888.00 2019-01-30 05:09:05.000 030 33822.99 254.94 17104.41 37902.67 2019-01-30 05:09:06.000 030 33822.98 254.95 17104.37 88888.00 2019-01-30 05:09:07.000 030 33822.96 254.96 17104.39 88888.00 2019-01-30 05:09:08.000 030 33822.95 255.00 17104.38 88888.00 2019-01-30 05:09:09.000 030 33822.95 255.01 17104.37 88888.00 2019-01-30 05:09:10.000 030 33822.99 254.99 17104.37 37902.79 2019-01-30 05:09:11.000 030 33822.99 255.04 17104.35 88888.00 2019-01-30 05:09:12.000 030 33823.01 255.06 17104.31 88888.00 2019-01-30 05:09:13.000 030 33823.02 255.04 17104.30 88888.00 2019-01-30 05:09:14.000 030 33823.01 255.02 17104.32 88888.00 2019-01-30 05:09:15.000 030 33822.99 254.96 17104.37 37902.70 2019-01-30 05:09:16.000 030 33822.98 254.94 17104.35 88888.00 2019-01-30 05:09:17.000 030 33822.98 254.98 17104.36 88888.00 2019-01-30 05:09:18.000 030 33823.01 254.96 17104.36 88888.00 2019-01-30 05:09:19.000 030 33823.07 254.99 17104.34 88888.00 2019-01-30 05:09:20.000 030 33823.05 255.00 17104.29 37902.76 2019-01-30 05:09:21.000 030 33823.02 255.01 17104.32 88888.00 2019-01-30 05:09:22.000 030 33823.02 255.02 17104.35 88888.00 2019-01-30 05:09:23.000 030 33823.02 255.01 17104.31 88888.00 2019-01-30 05:09:24.000 030 33823.04 254.99 17104.32 88888.00 2019-01-30 05:09:25.000 030 33823.04 254.96 17104.32 37902.75 2019-01-30 05:09:26.000 030 33823.03 254.99 17104.32 88888.00 2019-01-30 05:09:27.000 030 33823.04 254.99 17104.32 88888.00 2019-01-30 05:09:28.000 030 33823.03 255.00 17104.30 88888.00 2019-01-30 05:09:29.000 030 33823.04 255.04 17104.33 88888.00 2019-01-30 05:09:30.000 030 33823.02 255.00 17104.37 37902.80 2019-01-30 05:09:31.000 030 33823.01 254.96 17104.40 88888.00 2019-01-30 05:09:32.000 030 33823.03 254.97 17104.39 88888.00 2019-01-30 05:09:33.000 030 33823.04 254.96 17104.39 88888.00 2019-01-30 05:09:34.000 030 33823.05 254.97 17104.35 88888.00 2019-01-30 05:09:35.000 030 33823.06 254.95 17104.39 37902.77 2019-01-30 05:09:36.000 030 33823.03 254.92 17104.38 88888.00 2019-01-30 05:09:37.000 030 33823.00 254.96 17104.37 88888.00 2019-01-30 05:09:38.000 030 33822.98 254.94 17104.36 88888.00 2019-01-30 05:09:39.000 030 33822.96 254.94 17104.34 88888.00 2019-01-30 05:09:40.000 030 33823.00 254.90 17104.32 37902.76 2019-01-30 05:09:41.000 030 33823.00 254.87 17104.32 88888.00 2019-01-30 05:09:42.000 030 33822.96 254.88 17104.34 88888.00 2019-01-30 05:09:43.000 030 33822.99 254.87 17104.35 88888.00 2019-01-30 05:09:44.000 030 33823.02 254.86 17104.34 88888.00 2019-01-30 05:09:45.000 030 33823.02 254.88 17104.32 37902.78 2019-01-30 05:09:46.000 030 33823.05 254.85 17104.32 88888.00 2019-01-30 05:09:47.000 030 33823.03 254.84 17104.37 88888.00 2019-01-30 05:09:48.000 030 33823.00 254.82 17104.37 88888.00 2019-01-30 05:09:49.000 030 33823.01 254.82 17104.36 88888.00 2019-01-30 05:09:50.000 030 33823.00 254.81 17104.35 37902.74 2019-01-30 05:09:51.000 030 33822.99 254.81 17104.37 88888.00 2019-01-30 05:09:52.000 030 33823.01 254.83 17104.36 88888.00 2019-01-30 05:09:53.000 030 33823.00 254.85 17104.36 88888.00 2019-01-30 05:09:54.000 030 33822.99 254.85 17104.37 88888.00 2019-01-30 05:09:55.000 030 33822.98 254.83 17104.40 37902.77 2019-01-30 05:09:56.000 030 33822.99 254.87 17104.39 88888.00 2019-01-30 05:09:57.000 030 33823.00 254.89 17104.38 88888.00 2019-01-30 05:09:58.000 030 33823.05 254.87 17104.38 88888.00 2019-01-30 05:09:59.000 030 33823.02 254.85 17104.38 88888.00 2019-01-30 05:10:00.000 030 33823.02 254.79 17104.39 37902.81 2019-01-30 05:10:01.000 030 33823.03 254.82 17104.41 88888.00 2019-01-30 05:10:02.000 030 33823.01 254.80 17104.42 88888.00 2019-01-30 05:10:03.000 030 33823.02 254.78 17104.44 88888.00 2019-01-30 05:10:04.000 030 33823.02 254.78 17104.44 88888.00 2019-01-30 05:10:05.000 030 33822.99 254.76 17104.38 37902.70 2019-01-30 05:10:06.000 030 33823.03 254.82 17104.36 88888.00 2019-01-30 05:10:07.000 030 33823.02 254.78 17104.36 88888.00 2019-01-30 05:10:08.000 030 33823.04 254.81 17104.36 88888.00 2019-01-30 05:10:09.000 030 33823.04 254.85 17104.37 88888.00 2019-01-30 05:10:10.000 030 33823.06 254.86 17104.40 37902.73 2019-01-30 05:10:11.000 030 33823.11 254.83 17104.40 88888.00 2019-01-30 05:10:12.000 030 33823.11 254.83 17104.39 88888.00 2019-01-30 05:10:13.000 030 33823.10 254.84 17104.38 88888.00 2019-01-30 05:10:14.000 030 33823.11 254.84 17104.38 88888.00 2019-01-30 05:10:15.000 030 33823.11 254.82 17104.38 37902.72 2019-01-30 05:10:16.000 030 33823.09 254.81 17104.37 88888.00 2019-01-30 05:10:17.000 030 33823.07 254.84 17104.36 88888.00 2019-01-30 05:10:18.000 030 33823.04 254.80 17104.36 88888.00 2019-01-30 05:10:19.000 030 33823.05 254.78 17104.35 88888.00 2019-01-30 05:10:20.000 030 33823.10 254.81 17104.38 37902.72 2019-01-30 05:10:21.000 030 33823.10 254.80 17104.39 88888.00 2019-01-30 05:10:22.000 030 33823.09 254.78 17104.37 88888.00 2019-01-30 05:10:23.000 030 33823.09 254.79 17104.35 88888.00 2019-01-30 05:10:24.000 030 33823.08 254.80 17104.36 88888.00 2019-01-30 05:10:25.000 030 33823.08 254.78 17104.38 37902.71 2019-01-30 05:10:26.000 030 33823.16 254.82 17104.40 88888.00 2019-01-30 05:10:27.000 030 33823.17 254.79 17104.41 88888.00 2019-01-30 05:10:28.000 030 33823.19 254.79 17104.46 88888.00 2019-01-30 05:10:29.000 030 33823.15 254.79 17104.46 88888.00 2019-01-30 05:10:30.000 030 33823.15 254.81 17104.42 37902.84 2019-01-30 05:10:31.000 030 33823.18 254.80 17104.40 88888.00 2019-01-30 05:10:32.000 030 33823.16 254.81 17104.37 88888.00 2019-01-30 05:10:33.000 030 33823.15 254.79 17104.38 88888.00 2019-01-30 05:10:34.000 030 33823.12 254.75 17104.41 88888.00 2019-01-30 05:10:35.000 030 33823.17 254.78 17104.38 37902.80 2019-01-30 05:10:36.000 030 33823.23 254.82 17104.38 88888.00 2019-01-30 05:10:37.000 030 33823.18 254.81 17104.38 88888.00 2019-01-30 05:10:38.000 030 33823.16 254.82 17104.40 88888.00 2019-01-30 05:10:39.000 030 33823.19 254.85 17104.40 88888.00 2019-01-30 05:10:40.000 030 33823.20 254.83 17104.36 37902.76 2019-01-30 05:10:41.000 030 33823.19 254.80 17104.37 88888.00 2019-01-30 05:10:42.000 030 33823.17 254.80 17104.39 88888.00 2019-01-30 05:10:43.000 030 33823.18 254.82 17104.37 88888.00 2019-01-30 05:10:44.000 030 33823.18 254.82 17104.33 88888.00 2019-01-30 05:10:45.000 030 33823.20 254.78 17104.32 37902.85 2019-01-30 05:10:46.000 030 33823.17 254.79 17104.31 88888.00 2019-01-30 05:10:47.000 030 33823.16 254.82 17104.32 88888.00 2019-01-30 05:10:48.000 030 33823.17 254.82 17104.36 88888.00 2019-01-30 05:10:49.000 030 33823.14 254.86 17104.38 88888.00 2019-01-30 05:10:50.000 030 33823.15 254.83 17104.36 37902.81 2019-01-30 05:10:51.000 030 33823.18 254.80 17104.36 88888.00 2019-01-30 05:10:52.000 030 33823.17 254.83 17104.36 88888.00 2019-01-30 05:10:53.000 030 33823.17 254.84 17104.37 88888.00 2019-01-30 05:10:54.000 030 33823.17 254.83 17104.39 88888.00 2019-01-30 05:10:55.000 030 33823.12 254.79 17104.40 37902.86 2019-01-30 05:10:56.000 030 33823.09 254.81 17104.40 88888.00 2019-01-30 05:10:57.000 030 33823.11 254.78 17104.40 88888.00 2019-01-30 05:10:58.000 030 33823.16 254.81 17104.43 88888.00 2019-01-30 05:10:59.000 030 33823.13 254.82 17104.39 88888.00 2019-01-30 05:11:00.000 030 33823.15 254.80 17104.39 37902.81 2019-01-30 05:11:01.000 030 33823.15 254.80 17104.36 88888.00 2019-01-30 05:11:02.000 030 33823.13 254.77 17104.34 88888.00 2019-01-30 05:11:03.000 030 33823.14 254.79 17104.34 88888.00 2019-01-30 05:11:04.000 030 33823.12 254.78 17104.35 88888.00 2019-01-30 05:11:05.000 030 33823.15 254.76 17104.32 37902.89 2019-01-30 05:11:06.000 030 33823.14 254.75 17104.34 88888.00 2019-01-30 05:11:07.000 030 33823.12 254.75 17104.37 88888.00 2019-01-30 05:11:08.000 030 33823.14 254.77 17104.39 88888.00 2019-01-30 05:11:09.000 030 33823.14 254.74 17104.39 88888.00 2019-01-30 05:11:10.000 030 33823.12 254.72 17104.40 37902.96 2019-01-30 05:11:11.000 030 33823.15 254.73 17104.37 88888.00 2019-01-30 05:11:12.000 030 33823.15 254.68 17104.37 88888.00 2019-01-30 05:11:13.000 030 33823.16 254.69 17104.36 88888.00 2019-01-30 05:11:14.000 030 33823.20 254.68 17104.35 88888.00 2019-01-30 05:11:15.000 030 33823.20 254.69 17104.34 37902.86 2019-01-30 05:11:16.000 030 33823.24 254.76 17104.37 88888.00 2019-01-30 05:11:17.000 030 33823.22 254.74 17104.39 88888.00 2019-01-30 05:11:18.000 030 33823.21 254.69 17104.35 88888.00 2019-01-30 05:11:19.000 030 33823.22 254.68 17104.33 88888.00 2019-01-30 05:11:20.000 030 33823.22 254.67 17104.33 37902.84 2019-01-30 05:11:21.000 030 33823.19 254.67 17104.34 88888.00 2019-01-30 05:11:22.000 030 33823.22 254.66 17104.36 88888.00 2019-01-30 05:11:23.000 030 33823.24 254.65 17104.32 88888.00 2019-01-30 05:11:24.000 030 33823.18 254.62 17104.34 88888.00 2019-01-30 05:11:25.000 030 33823.16 254.64 17104.35 37902.84 2019-01-30 05:11:26.000 030 33823.17 254.61 17104.36 88888.00 2019-01-30 05:11:27.000 030 33823.15 254.66 17104.36 88888.00 2019-01-30 05:11:28.000 030 33823.19 254.73 17104.37 88888.00 2019-01-30 05:11:29.000 030 33823.15 254.72 17104.36 88888.00 2019-01-30 05:11:30.000 030 33823.15 254.69 17104.35 37902.88 2019-01-30 05:11:31.000 030 33823.15 254.68 17104.34 88888.00 2019-01-30 05:11:32.000 030 33823.18 254.71 17104.33 88888.00 2019-01-30 05:11:33.000 030 33823.18 254.72 17104.29 88888.00 2019-01-30 05:11:34.000 030 33823.19 254.70 17104.30 88888.00 2019-01-30 05:11:35.000 030 33823.20 254.66 17104.34 37902.91 2019-01-30 05:11:36.000 030 33823.19 254.70 17104.38 88888.00 2019-01-30 05:11:37.000 030 33823.16 254.69 17104.38 88888.00 2019-01-30 05:11:38.000 030 33823.15 254.75 17104.36 88888.00 2019-01-30 05:11:39.000 030 33823.15 254.72 17104.31 88888.00 2019-01-30 05:11:40.000 030 33823.15 254.75 17104.30 37902.85 2019-01-30 05:11:41.000 030 33823.09 254.70 17104.30 88888.00 2019-01-30 05:11:42.000 030 33823.12 254.67 17104.31 88888.00 2019-01-30 05:11:43.000 030 33823.16 254.73 17104.30 88888.00 2019-01-30 05:11:44.000 030 33823.17 254.71 17104.29 88888.00 2019-01-30 05:11:45.000 030 33823.16 254.65 17104.28 37902.88 2019-01-30 05:11:46.000 030 33823.15 254.64 17104.28 88888.00 2019-01-30 05:11:47.000 030 33823.14 254.68 17104.30 88888.00 2019-01-30 05:11:48.000 030 33823.18 254.64 17104.33 88888.00 2019-01-30 05:11:49.000 030 33823.18 254.63 17104.30 88888.00 2019-01-30 05:11:50.000 030 33823.18 254.64 17104.32 37902.96 2019-01-30 05:11:51.000 030 33823.14 254.63 17104.37 88888.00 2019-01-30 05:11:52.000 030 33823.12 254.62 17104.34 88888.00 2019-01-30 05:11:53.000 030 33823.16 254.65 17104.34 88888.00 2019-01-30 05:11:54.000 030 33823.19 254.61 17104.36 88888.00 2019-01-30 05:11:55.000 030 33823.17 254.59 17104.36 37902.91 2019-01-30 05:11:56.000 030 33823.16 254.58 17104.38 88888.00 2019-01-30 05:11:57.000 030 33823.16 254.61 17104.37 88888.00 2019-01-30 05:11:58.000 030 33823.17 254.58 17104.35 88888.00 2019-01-30 05:11:59.000 030 33823.16 254.56 17104.35 88888.00 2019-01-30 05:12:00.000 030 33823.16 254.58 17104.34 37902.87 2019-01-30 05:12:01.000 030 33823.15 254.56 17104.37 88888.00 2019-01-30 05:12:02.000 030 33823.15 254.56 17104.40 88888.00 2019-01-30 05:12:03.000 030 33823.15 254.57 17104.36 88888.00 2019-01-30 05:12:04.000 030 33823.16 254.58 17104.33 88888.00 2019-01-30 05:12:05.000 030 33823.21 254.59 17104.35 37902.95 2019-01-30 05:12:06.000 030 33823.20 254.61 17104.34 88888.00 2019-01-30 05:12:07.000 030 33823.19 254.58 17104.36 88888.00 2019-01-30 05:12:08.000 030 33823.19 254.60 17104.35 88888.00 2019-01-30 05:12:09.000 030 33823.21 254.60 17104.37 88888.00 2019-01-30 05:12:10.000 030 33823.20 254.60 17104.35 37903.00 2019-01-30 05:12:11.000 030 33823.21 254.59 17104.34 88888.00 2019-01-30 05:12:12.000 030 33823.22 254.61 17104.36 88888.00 2019-01-30 05:12:13.000 030 33823.19 254.63 17104.39 88888.00 2019-01-30 05:12:14.000 030 33823.21 254.64 17104.42 88888.00 2019-01-30 05:12:15.000 030 33823.21 254.63 17104.37 37902.91 2019-01-30 05:12:16.000 030 33823.24 254.59 17104.37 88888.00 2019-01-30 05:12:17.000 030 33823.21 254.62 17104.36 88888.00 2019-01-30 05:12:18.000 030 33823.22 254.57 17104.35 88888.00 2019-01-30 05:12:19.000 030 33823.24 254.56 17104.34 88888.00 2019-01-30 05:12:20.000 030 33823.25 254.54 17104.33 37903.01 2019-01-30 05:12:21.000 030 33823.24 254.55 17104.37 88888.00 2019-01-30 05:12:22.000 030 33823.21 254.57 17104.38 88888.00 2019-01-30 05:12:23.000 030 33823.21 254.54 17104.35 88888.00 2019-01-30 05:12:24.000 030 33823.23 254.52 17104.37 88888.00 2019-01-30 05:12:25.000 030 33823.25 254.57 17104.37 37902.95 2019-01-30 05:12:26.000 030 33823.24 254.51 17104.34 88888.00 2019-01-30 05:12:27.000 030 33823.23 254.48 17104.33 88888.00 2019-01-30 05:12:28.000 030 33823.24 254.49 17104.34 88888.00 2019-01-30 05:12:29.000 030 33823.26 254.46 17104.32 88888.00 2019-01-30 05:12:30.000 030 33823.28 254.51 17104.35 37902.94 2019-01-30 05:12:31.000 030 33823.26 254.52 17104.34 88888.00 2019-01-30 05:12:32.000 030 33823.24 254.52 17104.33 88888.00 2019-01-30 05:12:33.000 030 33823.26 254.49 17104.32 88888.00 2019-01-30 05:12:34.000 030 33823.28 254.49 17104.35 88888.00 2019-01-30 05:12:35.000 030 33823.25 254.42 17104.39 37902.88 2019-01-30 05:12:36.000 030 33823.26 254.40 17104.34 88888.00 2019-01-30 05:12:37.000 030 33823.28 254.40 17104.37 88888.00 2019-01-30 05:12:38.000 030 33823.27 254.44 17104.36 88888.00 2019-01-30 05:12:39.000 030 33823.24 254.41 17104.39 88888.00 2019-01-30 05:12:40.000 030 33823.23 254.41 17104.36 37903.03 2019-01-30 05:12:41.000 030 33823.27 254.46 17104.30 88888.00 2019-01-30 05:12:42.000 030 33823.26 254.44 17104.32 88888.00 2019-01-30 05:12:43.000 030 33823.24 254.45 17104.36 88888.00 2019-01-30 05:12:44.000 030 33823.30 254.49 17104.33 88888.00 2019-01-30 05:12:45.000 030 33823.31 254.51 17104.36 37903.01 2019-01-30 05:12:46.000 030 33823.28 254.47 17104.39 88888.00 2019-01-30 05:12:47.000 030 33823.25 254.46 17104.37 88888.00 2019-01-30 05:12:48.000 030 33823.25 254.46 17104.38 88888.00 2019-01-30 05:12:49.000 030 33823.30 254.45 17104.38 88888.00 2019-01-30 05:12:50.000 030 33823.32 254.48 17104.35 37902.99 2019-01-30 05:12:51.000 030 33823.33 254.46 17104.35 88888.00 2019-01-30 05:12:52.000 030 33823.30 254.46 17104.36 88888.00 2019-01-30 05:12:53.000 030 33823.30 254.48 17104.37 88888.00 2019-01-30 05:12:54.000 030 33823.31 254.46 17104.35 88888.00 2019-01-30 05:12:55.000 030 33823.33 254.49 17104.38 37903.00 2019-01-30 05:12:56.000 030 33823.37 254.46 17104.36 88888.00 2019-01-30 05:12:57.000 030 33823.34 254.49 17104.34 88888.00 2019-01-30 05:12:58.000 030 33823.35 254.49 17104.33 88888.00 2019-01-30 05:12:59.000 030 33823.32 254.48 17104.40 88888.00 2019-01-30 05:13:00.000 030 33823.29 254.48 17104.38 37902.97 2019-01-30 05:13:01.000 030 33823.31 254.51 17104.37 88888.00 2019-01-30 05:13:02.000 030 33823.34 254.55 17104.36 88888.00 2019-01-30 05:13:03.000 030 33823.37 254.53 17104.36 88888.00 2019-01-30 05:13:04.000 030 33823.37 254.52 17104.36 88888.00 2019-01-30 05:13:05.000 030 33823.34 254.50 17104.35 37902.97 2019-01-30 05:13:06.000 030 33823.34 254.49 17104.31 88888.00 2019-01-30 05:13:07.000 030 33823.33 254.55 17104.31 88888.00 2019-01-30 05:13:08.000 030 33823.34 254.54 17104.30 88888.00 2019-01-30 05:13:09.000 030 33823.33 254.53 17104.28 88888.00 2019-01-30 05:13:10.000 030 33823.30 254.53 17104.31 37902.98 2019-01-30 05:13:11.000 030 33823.34 254.55 17104.36 88888.00 2019-01-30 05:13:12.000 030 33823.31 254.55 17104.35 88888.00 2019-01-30 05:13:13.000 030 33823.29 254.52 17104.33 88888.00 2019-01-30 05:13:14.000 030 33823.30 254.49 17104.33 88888.00 2019-01-30 05:13:15.000 030 33823.33 254.49 17104.33 37903.01 2019-01-30 05:13:16.000 030 33823.33 254.47 17104.33 88888.00 2019-01-30 05:13:17.000 030 33823.32 254.43 17104.33 88888.00 2019-01-30 05:13:18.000 030 33823.32 254.44 17104.35 88888.00 2019-01-30 05:13:19.000 030 33823.35 254.48 17104.32 88888.00 2019-01-30 05:13:20.000 030 33823.37 254.46 17104.33 37903.05 2019-01-30 05:13:21.000 030 33823.38 254.45 17104.32 88888.00 2019-01-30 05:13:22.000 030 33823.39 254.45 17104.31 88888.00 2019-01-30 05:13:23.000 030 33823.36 254.46 17104.32 88888.00 2019-01-30 05:13:24.000 030 33823.33 254.45 17104.37 88888.00 2019-01-30 05:13:25.000 030 33823.33 254.46 17104.32 37902.98 2019-01-30 05:13:26.000 030 33823.34 254.48 17104.31 88888.00 2019-01-30 05:13:27.000 030 33823.33 254.46 17104.32 88888.00 2019-01-30 05:13:28.000 030 33823.37 254.45 17104.33 88888.00 2019-01-30 05:13:29.000 030 33823.39 254.49 17104.35 88888.00 2019-01-30 05:13:30.000 030 33823.36 254.49 17104.35 37903.06 2019-01-30 05:13:31.000 030 33823.35 254.50 17104.38 88888.00 2019-01-30 05:13:32.000 030 33823.32 254.51 17104.39 88888.00 2019-01-30 05:13:33.000 030 33823.34 254.49 17104.37 88888.00 2019-01-30 05:13:34.000 030 33823.36 254.48 17104.34 88888.00 2019-01-30 05:13:35.000 030 33823.37 254.49 17104.35 37903.09 2019-01-30 05:13:36.000 030 33823.38 254.49 17104.33 88888.00 2019-01-30 05:13:37.000 030 33823.33 254.51 17104.35 88888.00 2019-01-30 05:13:38.000 030 33823.33 254.52 17104.35 88888.00 2019-01-30 05:13:39.000 030 33823.28 254.55 17104.37 88888.00 2019-01-30 05:13:40.000 030 33823.30 254.54 17104.40 37902.99 2019-01-30 05:13:41.000 030 33823.32 254.55 17104.39 88888.00 2019-01-30 05:13:42.000 030 33823.30 254.54 17104.32 88888.00 2019-01-30 05:13:43.000 030 33823.30 254.49 17104.33 88888.00 2019-01-30 05:13:44.000 030 33823.33 254.47 17104.32 88888.00 2019-01-30 05:13:45.000 030 33823.35 254.47 17104.30 37903.06 2019-01-30 05:13:46.000 030 33823.37 254.46 17104.31 88888.00 2019-01-30 05:13:47.000 030 33823.36 254.49 17104.32 88888.00 2019-01-30 05:13:48.000 030 33823.36 254.47 17104.33 88888.00 2019-01-30 05:13:49.000 030 33823.35 254.45 17104.29 88888.00 2019-01-30 05:13:50.000 030 33823.32 254.44 17104.29 37903.11 2019-01-30 05:13:51.000 030 33823.31 254.48 17104.30 88888.00 2019-01-30 05:13:52.000 030 33823.32 254.48 17104.33 88888.00 2019-01-30 05:13:53.000 030 33823.35 254.53 17104.38 88888.00 2019-01-30 05:13:54.000 030 33823.38 254.53 17104.34 88888.00 2019-01-30 05:13:55.000 030 33823.37 254.52 17104.36 37903.02 2019-01-30 05:13:56.000 030 33823.35 254.56 17104.38 88888.00 2019-01-30 05:13:57.000 030 33823.30 254.54 17104.38 88888.00 2019-01-30 05:13:58.000 030 33823.32 254.58 17104.40 88888.00 2019-01-30 05:13:59.000 030 33823.32 254.58 17104.38 88888.00 2019-01-30 05:14:00.000 030 33823.35 254.54 17104.39 37903.06 2019-01-30 05:14:01.000 030 33823.37 254.52 17104.38 88888.00 2019-01-30 05:14:02.000 030 33823.35 254.50 17104.39 88888.00 2019-01-30 05:14:03.000 030 33823.37 254.49 17104.33 88888.00 2019-01-30 05:14:04.000 030 33823.39 254.49 17104.34 88888.00 2019-01-30 05:14:05.000 030 33823.35 254.52 17104.31 37903.09 2019-01-30 05:14:06.000 030 33823.37 254.52 17104.33 88888.00 2019-01-30 05:14:07.000 030 33823.39 254.50 17104.35 88888.00 2019-01-30 05:14:08.000 030 33823.41 254.49 17104.36 88888.00 2019-01-30 05:14:09.000 030 33823.41 254.49 17104.37 88888.00 2019-01-30 05:14:10.000 030 33823.43 254.48 17104.35 37903.06 2019-01-30 05:14:11.000 030 33823.42 254.49 17104.34 88888.00 2019-01-30 05:14:12.000 030 33823.41 254.45 17104.38 88888.00 2019-01-30 05:14:13.000 030 33823.38 254.41 17104.36 88888.00 2019-01-30 05:14:14.000 030 33823.38 254.45 17104.38 88888.00 2019-01-30 05:14:15.000 030 33823.44 254.48 17104.35 37903.18 2019-01-30 05:14:16.000 030 33823.44 254.48 17104.29 88888.00 2019-01-30 05:14:17.000 030 33823.42 254.47 17104.29 88888.00 2019-01-30 05:14:18.000 030 33823.41 254.43 17104.30 88888.00 2019-01-30 05:14:19.000 030 33823.42 254.47 17104.28 88888.00 2019-01-30 05:14:20.000 030 33823.42 254.46 17104.29 37903.14 2019-01-30 05:14:21.000 030 33823.42 254.47 17104.31 88888.00 2019-01-30 05:14:22.000 030 33823.43 254.46 17104.30 88888.00 2019-01-30 05:14:23.000 030 33823.41 254.45 17104.33 88888.00 2019-01-30 05:14:24.000 030 33823.41 254.42 17104.31 88888.00 2019-01-30 05:14:25.000 030 33823.44 254.43 17104.31 37903.13 2019-01-30 05:14:26.000 030 33823.42 254.45 17104.33 88888.00 2019-01-30 05:14:27.000 030 33823.46 254.42 17104.32 88888.00 2019-01-30 05:14:28.000 030 33823.45 254.40 17104.31 88888.00 2019-01-30 05:14:29.000 030 33823.41 254.43 17104.33 88888.00 2019-01-30 05:14:30.000 030 33823.36 254.42 17104.31 37903.18 2019-01-30 05:14:31.000 030 33823.35 254.42 17104.28 88888.00 2019-01-30 05:14:32.000 030 33823.39 254.48 17104.32 88888.00 2019-01-30 05:14:33.000 030 33823.36 254.46 17104.33 88888.00 2019-01-30 05:14:34.000 030 33823.34 254.43 17104.35 88888.00 2019-01-30 05:14:35.000 030 33823.34 254.42 17104.39 37903.05 2019-01-30 05:14:36.000 030 33823.33 254.41 17104.38 88888.00 2019-01-30 05:14:37.000 030 33823.32 254.42 17104.38 88888.00 2019-01-30 05:14:38.000 030 33823.35 254.42 17104.36 88888.00 2019-01-30 05:14:39.000 030 33823.36 254.45 17104.33 88888.00 2019-01-30 05:14:40.000 030 33823.33 254.43 17104.30 37903.19 2019-01-30 05:14:41.000 030 33823.32 254.43 17104.32 88888.00 2019-01-30 05:14:42.000 030 33823.32 254.39 17104.34 88888.00 2019-01-30 05:14:43.000 030 33823.36 254.41 17104.35 88888.00 2019-01-30 05:14:44.000 030 33823.34 254.38 17104.34 88888.00 2019-01-30 05:14:45.000 030 33823.32 254.37 17104.32 37903.13 2019-01-30 05:14:46.000 030 33823.32 254.40 17104.32 88888.00 2019-01-30 05:14:47.000 030 33823.33 254.39 17104.36 88888.00 2019-01-30 05:14:48.000 030 33823.32 254.40 17104.36 88888.00 2019-01-30 05:14:49.000 030 33823.31 254.45 17104.33 88888.00 2019-01-30 05:14:50.000 030 33823.33 254.46 17104.33 37903.17 2019-01-30 05:14:51.000 030 33823.31 254.43 17104.29 88888.00 2019-01-30 05:14:52.000 030 33823.29 254.40 17104.28 88888.00 2019-01-30 05:14:53.000 030 33823.26 254.42 17104.30 88888.00 2019-01-30 05:14:54.000 030 33823.30 254.40 17104.33 88888.00 2019-01-30 05:14:55.000 030 33823.29 254.40 17104.35 37903.06 2019-01-30 05:14:56.000 030 33823.31 254.40 17104.34 88888.00 2019-01-30 05:14:57.000 030 33823.32 254.37 17104.36 88888.00 2019-01-30 05:14:58.000 030 33823.32 254.39 17104.35 88888.00 2019-01-30 05:14:59.000 030 33823.30 254.36 17104.36 88888.00 2019-01-30 05:15:00.000 030 33823.32 254.37 17104.35 37903.02 2019-01-30 05:15:01.000 030 33823.33 254.37 17104.33 88888.00 2019-01-30 05:15:02.000 030 33823.33 254.37 17104.34 88888.00 2019-01-30 05:15:03.000 030 33823.29 254.37 17104.35 88888.00 2019-01-30 05:15:04.000 030 33823.32 254.38 17104.35 88888.00 2019-01-30 05:15:05.000 030 33823.36 254.38 17104.36 37903.13 2019-01-30 05:15:06.000 030 33823.35 254.36 17104.36 88888.00 2019-01-30 05:15:07.000 030 33823.32 254.41 17104.36 88888.00 2019-01-30 05:15:08.000 030 33823.36 254.43 17104.34 88888.00 2019-01-30 05:15:09.000 030 33823.38 254.41 17104.30 88888.00 2019-01-30 05:15:10.000 030 33823.38 254.37 17104.32 37903.15 2019-01-30 05:15:11.000 030 33823.36 254.39 17104.35 88888.00 2019-01-30 05:15:12.000 030 33823.37 254.46 17104.35 88888.00 2019-01-30 05:15:13.000 030 33823.35 254.38 17104.31 88888.00 2019-01-30 05:15:14.000 030 33823.33 254.37 17104.28 88888.00 2019-01-30 05:15:15.000 030 33823.37 254.41 17104.31 37903.12 2019-01-30 05:15:16.000 030 33823.40 254.43 17104.33 88888.00 2019-01-30 05:15:17.000 030 33823.40 254.41 17104.30 88888.00 2019-01-30 05:15:18.000 030 33823.40 254.39 17104.31 88888.00 2019-01-30 05:15:19.000 030 33823.41 254.39 17104.30 88888.00 2019-01-30 05:15:20.000 030 33823.42 254.40 17104.29 37903.08 2019-01-30 05:15:21.000 030 33823.48 254.42 17104.29 88888.00 2019-01-30 05:15:22.000 030 33823.44 254.44 17104.28 88888.00 2019-01-30 05:15:23.000 030 33823.44 254.43 17104.28 88888.00 2019-01-30 05:15:24.000 030 33823.45 254.44 17104.28 88888.00 2019-01-30 05:15:25.000 030 33823.45 254.40 17104.27 37903.15 2019-01-30 05:15:26.000 030 33823.48 254.37 17104.28 88888.00 2019-01-30 05:15:27.000 030 33823.51 254.38 17104.27 88888.00 2019-01-30 05:15:28.000 030 33823.50 254.41 17104.25 88888.00 2019-01-30 05:15:29.000 030 33823.49 254.40 17104.27 88888.00 2019-01-30 05:15:30.000 030 33823.49 254.38 17104.28 37903.09 2019-01-30 05:15:31.000 030 33823.49 254.40 17104.28 88888.00 2019-01-30 05:15:32.000 030 33823.50 254.41 17104.27 88888.00 2019-01-30 05:15:33.000 030 33823.50 254.38 17104.27 88888.00 2019-01-30 05:15:34.000 030 33823.52 254.36 17104.29 88888.00 2019-01-30 05:15:35.000 030 33823.51 254.37 17104.32 37903.17 2019-01-30 05:15:36.000 030 33823.52 254.36 17104.32 88888.00 2019-01-30 05:15:37.000 030 33823.54 254.37 17104.29 88888.00 2019-01-30 05:15:38.000 030 33823.59 254.40 17104.30 88888.00 2019-01-30 05:15:39.000 030 33823.58 254.42 17104.33 88888.00 2019-01-30 05:15:40.000 030 33823.59 254.40 17104.31 37903.16 2019-01-30 05:15:41.000 030 33823.59 254.37 17104.32 88888.00 2019-01-30 05:15:42.000 030 33823.54 254.38 17104.31 88888.00 2019-01-30 05:15:43.000 030 33823.52 254.38 17104.32 88888.00 2019-01-30 05:15:44.000 030 33823.50 254.38 17104.31 88888.00 2019-01-30 05:15:45.000 030 33823.50 254.36 17104.30 37903.25 2019-01-30 05:15:46.000 030 33823.52 254.36 17104.31 88888.00 2019-01-30 05:15:47.000 030 33823.47 254.42 17104.28 88888.00 2019-01-30 05:15:48.000 030 33823.49 254.42 17104.29 88888.00 2019-01-30 05:15:49.000 030 33823.52 254.42 17104.30 88888.00 2019-01-30 05:15:50.000 030 33823.55 254.39 17104.29 37903.31 2019-01-30 05:15:51.000 030 33823.55 254.36 17104.31 88888.00 2019-01-30 05:15:52.000 030 33823.57 254.37 17104.31 88888.00 2019-01-30 05:15:53.000 030 33823.54 254.38 17104.30 88888.00 2019-01-30 05:15:54.000 030 33823.52 254.38 17104.29 88888.00 2019-01-30 05:15:55.000 030 33823.54 254.36 17104.32 37903.27 2019-01-30 05:15:56.000 030 33823.55 254.32 17104.26 88888.00 2019-01-30 05:15:57.000 030 33823.56 254.31 17104.25 88888.00 2019-01-30 05:15:58.000 030 33823.55 254.36 17104.26 88888.00 2019-01-30 05:15:59.000 030 33823.57 254.37 17104.28 88888.00 2019-01-30 05:16:00.000 030 33823.59 254.33 17104.30 37903.27 2019-01-30 05:16:01.000 030 33823.61 254.34 17104.30 88888.00 2019-01-30 05:16:02.000 030 33823.59 254.34 17104.25 88888.00 2019-01-30 05:16:03.000 030 33823.59 254.32 17104.28 88888.00 2019-01-30 05:16:04.000 030 33823.58 254.28 17104.29 88888.00 2019-01-30 05:16:05.000 030 33823.58 254.30 17104.30 37903.31 2019-01-30 05:16:06.000 030 33823.60 254.31 17104.30 88888.00 2019-01-30 05:16:07.000 030 33823.60 254.31 17104.32 88888.00 2019-01-30 05:16:08.000 030 33823.56 254.28 17104.32 88888.00 2019-01-30 05:16:09.000 030 33823.56 254.29 17104.32 88888.00 2019-01-30 05:16:10.000 030 33823.59 254.25 17104.31 37903.31 2019-01-30 05:16:11.000 030 33823.55 254.29 17104.29 88888.00 2019-01-30 05:16:12.000 030 33823.56 254.29 17104.29 88888.00 2019-01-30 05:16:13.000 030 33823.56 254.28 17104.34 88888.00 2019-01-30 05:16:14.000 030 33823.57 254.27 17104.33 88888.00 2019-01-30 05:16:15.000 030 33823.55 254.29 17104.31 37903.29 2019-01-30 05:16:16.000 030 33823.55 254.28 17104.30 88888.00 2019-01-30 05:16:17.000 030 33823.56 254.25 17104.33 88888.00 2019-01-30 05:16:18.000 030 33823.57 254.21 17104.32 88888.00 2019-01-30 05:16:19.000 030 33823.59 254.22 17104.33 88888.00 2019-01-30 05:16:20.000 030 33823.60 254.27 17104.35 37903.25 2019-01-30 05:16:21.000 030 33823.59 254.30 17104.29 88888.00 2019-01-30 05:16:22.000 030 33823.55 254.27 17104.29 88888.00 2019-01-30 05:16:23.000 030 33823.57 254.28 17104.33 88888.00 2019-01-30 05:16:24.000 030 33823.57 254.30 17104.34 88888.00 2019-01-30 05:16:25.000 030 33823.59 254.30 17104.35 37903.32 2019-01-30 05:16:26.000 030 33823.59 254.32 17104.33 88888.00 2019-01-30 05:16:27.000 030 33823.55 254.32 17104.32 88888.00 2019-01-30 05:16:28.000 030 33823.54 254.32 17104.32 88888.00 2019-01-30 05:16:29.000 030 33823.53 254.32 17104.33 88888.00 2019-01-30 05:16:30.000 030 33823.56 254.30 17104.36 37903.31 2019-01-30 05:16:31.000 030 33823.54 254.32 17104.36 88888.00 2019-01-30 05:16:32.000 030 33823.55 254.32 17104.32 88888.00 2019-01-30 05:16:33.000 030 33823.59 254.33 17104.34 88888.00 2019-01-30 05:16:34.000 030 33823.60 254.35 17104.36 88888.00 2019-01-30 05:16:35.000 030 33823.59 254.30 17104.34 37903.31 2019-01-30 05:16:36.000 030 33823.63 254.29 17104.36 88888.00 2019-01-30 05:16:37.000 030 33823.64 254.28 17104.35 88888.00 2019-01-30 05:16:38.000 030 33823.60 254.31 17104.35 88888.00 2019-01-30 05:16:39.000 030 33823.58 254.32 17104.36 88888.00 2019-01-30 05:16:40.000 030 33823.57 254.32 17104.34 37903.37 2019-01-30 05:16:41.000 030 33823.56 254.35 17104.30 88888.00 2019-01-30 05:16:42.000 030 33823.55 254.33 17104.29 88888.00 2019-01-30 05:16:43.000 030 33823.51 254.32 17104.27 88888.00 2019-01-30 05:16:44.000 030 33823.52 254.34 17104.29 88888.00 2019-01-30 05:16:45.000 030 33823.53 254.32 17104.30 37903.28 2019-01-30 05:16:46.000 030 33823.55 254.30 17104.32 88888.00 2019-01-30 05:16:47.000 030 33823.58 254.34 17104.33 88888.00 2019-01-30 05:16:48.000 030 33823.60 254.37 17104.31 88888.00 2019-01-30 05:16:49.000 030 33823.58 254.37 17104.32 88888.00 2019-01-30 05:16:50.000 030 33823.58 254.35 17104.34 37903.28 2019-01-30 05:16:51.000 030 33823.55 254.35 17104.33 88888.00 2019-01-30 05:16:52.000 030 33823.54 254.39 17104.33 88888.00 2019-01-30 05:16:53.000 030 33823.55 254.34 17104.32 88888.00 2019-01-30 05:16:54.000 030 33823.56 254.35 17104.35 88888.00 2019-01-30 05:16:55.000 030 33823.56 254.34 17104.35 37903.27 2019-01-30 05:16:56.000 030 33823.58 254.36 17104.29 88888.00 2019-01-30 05:16:57.000 030 33823.61 254.40 17104.33 88888.00 2019-01-30 05:16:58.000 030 33823.61 254.36 17104.34 88888.00 2019-01-30 05:16:59.000 030 33823.58 254.33 17104.34 88888.00 2019-01-30 05:17:00.000 030 33823.57 254.31 17104.37 37903.34 2019-01-30 05:17:01.000 030 33823.59 254.31 17104.35 88888.00 2019-01-30 05:17:02.000 030 33823.56 254.35 17104.33 88888.00 2019-01-30 05:17:03.000 030 33823.56 254.34 17104.30 88888.00 2019-01-30 05:17:04.000 030 33823.58 254.37 17104.31 88888.00 2019-01-30 05:17:05.000 030 33823.60 254.35 17104.31 37903.25 2019-01-30 05:17:06.000 030 33823.59 254.35 17104.33 88888.00 2019-01-30 05:17:07.000 030 33823.58 254.34 17104.31 88888.00 2019-01-30 05:17:08.000 030 33823.61 254.38 17104.31 88888.00 2019-01-30 05:17:09.000 030 33823.61 254.40 17104.30 88888.00 2019-01-30 05:17:10.000 030 33823.63 254.35 17104.34 37903.31 2019-01-30 05:17:11.000 030 33823.59 254.33 17104.33 88888.00 2019-01-30 05:17:12.000 030 33823.60 254.34 17104.33 88888.00 2019-01-30 05:17:13.000 030 33823.58 254.30 17104.35 88888.00 2019-01-30 05:17:14.000 030 33823.62 254.30 17104.38 88888.00 2019-01-30 05:17:15.000 030 33823.64 254.28 17104.35 37903.32 2019-01-30 05:17:16.000 030 33823.58 254.28 17104.33 88888.00 2019-01-30 05:17:17.000 030 33823.55 254.26 17104.32 88888.00 2019-01-30 05:17:18.000 030 33823.59 254.28 17104.35 88888.00 2019-01-30 05:17:19.000 030 33823.62 254.31 17104.34 88888.00 2019-01-30 05:17:20.000 030 33823.65 254.30 17104.36 37903.34 2019-01-30 05:17:21.000 030 33823.68 254.34 17104.33 88888.00 2019-01-30 05:17:22.000 030 33823.66 254.37 17104.31 88888.00 2019-01-30 05:17:23.000 030 33823.65 254.35 17104.34 88888.00 2019-01-30 05:17:24.000 030 33823.67 254.33 17104.38 88888.00 2019-01-30 05:17:25.000 030 33823.70 254.34 17104.39 37903.39 2019-01-30 05:17:26.000 030 33823.70 254.34 17104.37 88888.00 2019-01-30 05:17:27.000 030 33823.70 254.35 17104.35 88888.00 2019-01-30 05:17:28.000 030 33823.69 254.39 17104.34 88888.00 2019-01-30 05:17:29.000 030 33823.70 254.38 17104.34 88888.00 2019-01-30 05:17:30.000 030 33823.72 254.38 17104.33 37903.33 2019-01-30 05:17:31.000 030 33823.73 254.37 17104.33 88888.00 2019-01-30 05:17:32.000 030 33823.75 254.41 17104.31 88888.00 2019-01-30 05:17:33.000 030 33823.78 254.38 17104.30 88888.00 2019-01-30 05:17:34.000 030 33823.78 254.33 17104.34 88888.00 2019-01-30 05:17:35.000 030 33823.78 254.32 17104.31 37903.47 2019-01-30 05:17:36.000 030 33823.74 254.34 17104.31 88888.00 2019-01-30 05:17:37.000 030 33823.71 254.30 17104.30 88888.00 2019-01-30 05:17:38.000 030 33823.70 254.32 17104.28 88888.00 2019-01-30 05:17:39.000 030 33823.73 254.33 17104.33 88888.00 2019-01-30 05:17:40.000 030 33823.78 254.30 17104.32 37903.44 2019-01-30 05:17:41.000 030 33823.79 254.31 17104.32 88888.00 2019-01-30 05:17:42.000 030 33823.78 254.33 17104.32 88888.00 2019-01-30 05:17:43.000 030 33823.78 254.36 17104.35 88888.00 2019-01-30 05:17:44.000 030 33823.76 254.32 17104.34 88888.00 2019-01-30 05:17:45.000 030 33823.72 254.30 17104.30 37903.37 2019-01-30 05:17:46.000 030 33823.73 254.34 17104.27 88888.00 2019-01-30 05:17:47.000 030 33823.73 254.37 17104.29 88888.00 2019-01-30 05:17:48.000 030 33823.72 254.40 17104.30 88888.00 2019-01-30 05:17:49.000 030 33823.73 254.38 17104.33 88888.00 2019-01-30 05:17:50.000 030 33823.76 254.35 17104.33 37903.41 2019-01-30 05:17:51.000 030 33823.77 254.35 17104.32 88888.00 2019-01-30 05:17:52.000 030 33823.77 254.35 17104.30 88888.00 2019-01-30 05:17:53.000 030 33823.76 254.38 17104.30 88888.00 2019-01-30 05:17:54.000 030 33823.73 254.35 17104.28 88888.00 2019-01-30 05:17:55.000 030 33823.74 254.34 17104.28 37903.39 2019-01-30 05:17:56.000 030 33823.72 254.32 17104.29 88888.00 2019-01-30 05:17:57.000 030 33823.74 254.35 17104.30 88888.00 2019-01-30 05:17:58.000 030 33823.75 254.35 17104.31 88888.00 2019-01-30 05:17:59.000 030 33823.74 254.40 17104.33 88888.00 2019-01-30 05:18:00.000 030 33823.75 254.42 17104.33 37903.41 2019-01-30 05:18:01.000 030 33823.73 254.42 17104.30 88888.00 2019-01-30 05:18:02.000 030 33823.72 254.42 17104.27 88888.00 2019-01-30 05:18:03.000 030 33823.69 254.40 17104.27 88888.00 2019-01-30 05:18:04.000 030 33823.68 254.32 17104.26 88888.00 2019-01-30 05:18:05.000 030 33823.72 254.39 17104.24 37903.40 2019-01-30 05:18:06.000 030 33823.71 254.41 17104.27 88888.00 2019-01-30 05:18:07.000 030 33823.68 254.44 17104.29 88888.00 2019-01-30 05:18:08.000 030 33823.70 254.43 17104.26 88888.00 2019-01-30 05:18:09.000 030 33823.72 254.40 17104.28 88888.00 2019-01-30 05:18:10.000 030 33823.70 254.38 17104.25 37903.37 2019-01-30 05:18:11.000 030 33823.68 254.40 17104.26 88888.00 2019-01-30 05:18:12.000 030 33823.67 254.44 17104.27 88888.00 2019-01-30 05:18:13.000 030 33823.67 254.43 17104.27 88888.00 2019-01-30 05:18:14.000 030 33823.69 254.44 17104.26 88888.00 2019-01-30 05:18:15.000 030 33823.69 254.44 17104.26 37903.36 2019-01-30 05:18:16.000 030 33823.71 254.44 17104.26 88888.00 2019-01-30 05:18:17.000 030 33823.67 254.42 17104.26 88888.00 2019-01-30 05:18:18.000 030 33823.63 254.46 17104.22 88888.00 2019-01-30 05:18:19.000 030 33823.60 254.44 17104.24 88888.00 2019-01-30 05:18:20.000 030 33823.62 254.43 17104.26 37903.38 2019-01-30 05:18:21.000 030 33823.66 254.43 17104.27 88888.00 2019-01-30 05:18:22.000 030 33823.65 254.42 17104.27 88888.00 2019-01-30 05:18:23.000 030 33823.62 254.50 17104.29 88888.00 2019-01-30 05:18:24.000 030 33823.64 254.46 17104.29 88888.00 2019-01-30 05:18:25.000 030 33823.63 254.42 17104.28 37903.36 2019-01-30 05:18:26.000 030 33823.61 254.44 17104.28 88888.00 2019-01-30 05:18:27.000 030 33823.60 254.42 17104.26 88888.00 2019-01-30 05:18:28.000 030 33823.59 254.44 17104.25 88888.00 2019-01-30 05:18:29.000 030 33823.56 254.38 17104.26 88888.00 2019-01-30 05:18:30.000 030 33823.56 254.38 17104.27 37903.24 2019-01-30 05:18:31.000 030 33823.60 254.41 17104.30 88888.00 2019-01-30 05:18:32.000 030 33823.57 254.39 17104.28 88888.00 2019-01-30 05:18:33.000 030 33823.58 254.41 17104.25 88888.00 2019-01-30 05:18:34.000 030 33823.59 254.42 17104.26 88888.00 2019-01-30 05:18:35.000 030 33823.57 254.45 17104.27 37903.35 2019-01-30 05:18:36.000 030 33823.58 254.49 17104.28 88888.00 2019-01-30 05:18:37.000 030 33823.55 254.46 17104.26 88888.00 2019-01-30 05:18:38.000 030 33823.54 254.45 17104.27 88888.00 2019-01-30 05:18:39.000 030 33823.53 254.46 17104.29 88888.00 2019-01-30 05:18:40.000 030 33823.55 254.43 17104.26 37903.33 2019-01-30 05:18:41.000 030 33823.59 254.48 17104.28 88888.00 2019-01-30 05:18:42.000 030 33823.61 254.49 17104.29 88888.00 2019-01-30 05:18:43.000 030 33823.62 254.48 17104.26 88888.00 2019-01-30 05:18:44.000 030 33823.62 254.50 17104.24 88888.00 2019-01-30 05:18:45.000 030 33823.62 254.54 17104.27 37903.27 2019-01-30 05:18:46.000 030 33823.61 254.51 17104.30 88888.00 2019-01-30 05:18:47.000 030 33823.61 254.51 17104.29 88888.00 2019-01-30 05:18:48.000 030 33823.65 254.57 17104.26 88888.00 2019-01-30 05:18:49.000 030 33823.63 254.54 17104.29 88888.00 2019-01-30 05:18:50.000 030 33823.64 254.54 17104.26 37903.25 2019-01-30 05:18:51.000 030 33823.64 254.54 17104.23 88888.00 2019-01-30 05:18:52.000 030 33823.67 254.53 17104.29 88888.00 2019-01-30 05:18:53.000 030 33823.65 254.53 17104.27 88888.00 2019-01-30 05:18:54.000 030 33823.65 254.55 17104.27 88888.00 2019-01-30 05:18:55.000 030 33823.64 254.51 17104.28 37903.36 2019-01-30 05:18:56.000 030 33823.67 254.48 17104.27 88888.00 2019-01-30 05:18:57.000 030 33823.66 254.50 17104.26 88888.00 2019-01-30 05:18:58.000 030 33823.64 254.53 17104.27 88888.00 2019-01-30 05:18:59.000 030 33823.62 254.50 17104.22 88888.00 2019-01-30 05:19:00.000 030 33823.63 254.47 17104.24 37903.32 2019-01-30 05:19:01.000 030 33823.67 254.48 17104.25 88888.00 2019-01-30 05:19:02.000 030 33823.64 254.54 17104.26 88888.00 2019-01-30 05:19:03.000 030 33823.64 254.55 17104.23 88888.00 2019-01-30 05:19:04.000 030 33823.67 254.53 17104.24 88888.00 2019-01-30 05:19:05.000 030 33823.65 254.52 17104.27 37903.30 2019-01-30 05:19:06.000 030 33823.61 254.54 17104.27 88888.00 2019-01-30 05:19:07.000 030 33823.65 254.57 17104.30 88888.00 2019-01-30 05:19:08.000 030 33823.69 254.57 17104.30 88888.00 2019-01-30 05:19:09.000 030 33823.69 254.53 17104.28 88888.00 2019-01-30 05:19:10.000 030 33823.70 254.54 17104.26 37903.36 2019-01-30 05:19:11.000 030 33823.70 254.52 17104.29 88888.00 2019-01-30 05:19:12.000 030 33823.71 254.54 17104.30 88888.00 2019-01-30 05:19:13.000 030 33823.75 254.51 17104.30 88888.00 2019-01-30 05:19:14.000 030 33823.75 254.51 17104.30 88888.00 2019-01-30 05:19:15.000 030 33823.77 254.51 17104.30 37903.41 2019-01-30 05:19:16.000 030 33823.75 254.51 17104.28 88888.00 2019-01-30 05:19:17.000 030 33823.77 254.53 17104.29 88888.00 2019-01-30 05:19:18.000 030 33823.75 254.53 17104.26 88888.00 2019-01-30 05:19:19.000 030 33823.73 254.51 17104.26 88888.00 2019-01-30 05:19:20.000 030 33823.77 254.50 17104.26 37903.40 2019-01-30 05:19:21.000 030 33823.75 254.48 17104.25 88888.00 2019-01-30 05:19:22.000 030 33823.77 254.50 17104.26 88888.00 2019-01-30 05:19:23.000 030 33823.76 254.48 17104.25 88888.00 2019-01-30 05:19:24.000 030 33823.75 254.46 17104.24 88888.00 2019-01-30 05:19:25.000 030 33823.73 254.44 17104.25 37903.35 2019-01-30 05:19:26.000 030 33823.73 254.46 17104.24 88888.00 2019-01-30 05:19:27.000 030 33823.79 254.47 17104.26 88888.00 2019-01-30 05:19:28.000 030 33823.80 254.47 17104.25 88888.00 2019-01-30 05:19:29.000 030 33823.77 254.48 17104.23 88888.00 2019-01-30 05:19:30.000 030 33823.75 254.47 17104.24 37903.46 2019-01-30 05:19:31.000 030 33823.77 254.48 17104.23 88888.00 2019-01-30 05:19:32.000 030 33823.79 254.49 17104.24 88888.00 2019-01-30 05:19:33.000 030 33823.80 254.47 17104.22 88888.00 2019-01-30 05:19:34.000 030 33823.78 254.50 17104.25 88888.00 2019-01-30 05:19:35.000 030 33823.81 254.49 17104.26 37903.38 2019-01-30 05:19:36.000 030 33823.81 254.48 17104.26 88888.00 2019-01-30 05:19:37.000 030 33823.76 254.48 17104.27 88888.00 2019-01-30 05:19:38.000 030 33823.78 254.52 17104.27 88888.00 2019-01-30 05:19:39.000 030 33823.81 254.50 17104.28 88888.00 2019-01-30 05:19:40.000 030 33823.81 254.51 17104.29 37903.43 2019-01-30 05:19:41.000 030 33823.82 254.50 17104.28 88888.00 2019-01-30 05:19:42.000 030 33823.83 254.54 17104.29 88888.00 2019-01-30 05:19:43.000 030 33823.81 254.54 17104.27 88888.00 2019-01-30 05:19:44.000 030 33823.84 254.51 17104.29 88888.00 2019-01-30 05:19:45.000 030 33823.83 254.49 17104.30 37903.42 2019-01-30 05:19:46.000 030 33823.84 254.50 17104.31 88888.00 2019-01-30 05:19:47.000 030 33823.82 254.52 17104.29 88888.00 2019-01-30 05:19:48.000 030 33823.82 254.56 17104.33 88888.00 2019-01-30 05:19:49.000 030 33823.78 254.55 17104.31 88888.00 2019-01-30 05:19:50.000 030 33823.81 254.51 17104.30 37903.41 2019-01-30 05:19:51.000 030 33823.84 254.52 17104.28 88888.00 2019-01-30 05:19:52.000 030 33823.86 254.53 17104.25 88888.00 2019-01-30 05:19:53.000 030 33823.84 254.52 17104.30 88888.00 2019-01-30 05:19:54.000 030 33823.87 254.53 17104.29 88888.00 2019-01-30 05:19:55.000 030 33823.85 254.52 17104.28 37903.51 2019-01-30 05:19:56.000 030 33823.82 254.51 17104.24 88888.00 2019-01-30 05:19:57.000 030 33823.83 254.52 17104.24 88888.00 2019-01-30 05:19:58.000 030 33823.85 254.51 17104.23 88888.00 2019-01-30 05:19:59.000 030 33823.85 254.54 17104.26 88888.00 2019-01-30 05:20:00.000 030 33823.86 254.52 17104.26 37903.52 2019-01-30 05:20:01.000 030 33823.86 254.51 17104.26 88888.00 2019-01-30 05:20:02.000 030 33823.86 254.54 17104.28 88888.00 2019-01-30 05:20:03.000 030 33823.88 254.58 17104.32 88888.00 2019-01-30 05:20:04.000 030 33823.89 254.56 17104.33 88888.00 2019-01-30 05:20:05.000 030 33823.87 254.59 17104.32 37903.51 2019-01-30 05:20:06.000 030 33823.84 254.58 17104.31 88888.00 2019-01-30 05:20:07.000 030 33823.85 254.55 17104.28 88888.00 2019-01-30 05:20:08.000 030 33823.88 254.53 17104.29 88888.00 2019-01-30 05:20:09.000 030 33823.94 254.56 17104.31 88888.00 2019-01-30 05:20:10.000 030 33823.92 254.54 17104.30 37903.59 2019-01-30 05:20:11.000 030 33823.90 254.56 17104.29 88888.00 2019-01-30 05:20:12.000 030 33823.92 254.58 17104.31 88888.00 2019-01-30 05:20:13.000 030 33823.91 254.53 17104.31 88888.00 2019-01-30 05:20:14.000 030 33823.91 254.55 17104.33 88888.00 2019-01-30 05:20:15.000 030 33823.89 254.54 17104.29 37903.51 2019-01-30 05:20:16.000 030 33823.89 254.51 17104.32 88888.00 2019-01-30 05:20:17.000 030 33823.91 254.52 17104.31 88888.00 2019-01-30 05:20:18.000 030 33823.90 254.55 17104.29 88888.00 2019-01-30 05:20:19.000 030 33823.94 254.56 17104.31 88888.00 2019-01-30 05:20:20.000 030 33823.98 254.54 17104.33 37903.56 2019-01-30 05:20:21.000 030 33823.96 254.53 17104.28 88888.00 2019-01-30 05:20:22.000 030 33823.94 254.52 17104.26 88888.00 2019-01-30 05:20:23.000 030 33823.95 254.50 17104.28 88888.00 2019-01-30 05:20:24.000 030 33823.94 254.52 17104.31 88888.00 2019-01-30 05:20:25.000 030 33823.95 254.56 17104.31 37903.58 2019-01-30 05:20:26.000 030 33823.96 254.59 17104.29 88888.00 2019-01-30 05:20:27.000 030 33823.96 254.59 17104.29 88888.00 2019-01-30 05:20:28.000 030 33823.97 254.61 17104.32 88888.00 2019-01-30 05:20:29.000 030 33823.99 254.60 17104.34 88888.00 2019-01-30 05:20:30.000 030 33823.97 254.57 17104.32 37903.63 2019-01-30 05:20:31.000 030 33823.97 254.63 17104.34 88888.00 2019-01-30 05:20:32.000 030 33824.00 254.62 17104.33 88888.00 2019-01-30 05:20:33.000 030 33824.01 254.62 17104.33 88888.00 2019-01-30 05:20:34.000 030 33824.02 254.65 17104.33 88888.00 2019-01-30 05:20:35.000 030 33824.01 254.66 17104.30 37903.63 2019-01-30 05:20:36.000 030 33823.99 254.64 17104.30 88888.00 2019-01-30 05:20:37.000 030 33823.97 254.64 17104.34 88888.00 2019-01-30 05:20:38.000 030 33824.01 254.64 17104.33 88888.00 2019-01-30 05:20:39.000 030 33824.02 254.62 17104.33 88888.00 2019-01-30 05:20:40.000 030 33824.05 254.63 17104.31 37903.66 2019-01-30 05:20:41.000 030 33824.07 254.60 17104.30 88888.00 2019-01-30 05:20:42.000 030 33824.01 254.61 17104.30 88888.00 2019-01-30 05:20:43.000 030 33823.99 254.60 17104.27 88888.00 2019-01-30 05:20:44.000 030 33824.03 254.57 17104.30 88888.00 2019-01-30 05:20:45.000 030 33824.08 254.55 17104.31 37903.76 2019-01-30 05:20:46.000 030 33824.07 254.56 17104.28 88888.00 2019-01-30 05:20:47.000 030 33824.09 254.62 17104.30 88888.00 2019-01-30 05:20:48.000 030 33824.09 254.62 17104.30 88888.00 2019-01-30 05:20:49.000 030 33824.09 254.60 17104.28 88888.00 2019-01-30 05:20:50.000 030 33824.10 254.55 17104.24 37903.66 2019-01-30 05:20:51.000 030 33824.11 254.58 17104.27 88888.00 2019-01-30 05:20:52.000 030 33824.12 254.58 17104.29 88888.00 2019-01-30 05:20:53.000 030 33824.11 254.61 17104.31 88888.00 2019-01-30 05:20:54.000 030 33824.16 254.63 17104.29 88888.00 2019-01-30 05:20:55.000 030 33824.17 254.60 17104.28 37903.75 2019-01-30 05:20:56.000 030 33824.16 254.59 17104.23 88888.00 2019-01-30 05:20:57.000 030 33824.13 254.62 17104.25 88888.00 2019-01-30 05:20:58.000 030 33824.12 254.62 17104.28 88888.00 2019-01-30 05:20:59.000 030 33824.12 254.58 17104.25 88888.00 2019-01-30 05:21:00.000 030 33824.07 254.57 17104.27 37903.81 2019-01-30 05:21:01.000 030 33824.06 254.59 17104.29 88888.00 2019-01-30 05:21:02.000 030 33824.13 254.60 17104.29 88888.00 2019-01-30 05:21:03.000 030 33824.13 254.62 17104.29 88888.00 2019-01-30 05:21:04.000 030 33824.13 254.62 17104.29 88888.00 2019-01-30 05:21:05.000 030 33824.15 254.63 17104.29 37903.70 2019-01-30 05:21:06.000 030 33824.14 254.69 17104.26 88888.00 2019-01-30 05:21:07.000 030 33824.12 254.68 17104.26 88888.00 2019-01-30 05:21:08.000 030 33824.17 254.66 17104.27 88888.00 2019-01-30 05:21:09.000 030 33824.17 254.65 17104.26 88888.00 2019-01-30 05:21:10.000 030 33824.16 254.68 17104.22 37903.77 2019-01-30 05:21:11.000 030 33824.15 254.69 17104.24 88888.00 2019-01-30 05:21:12.000 030 33824.15 254.66 17104.24 88888.00 2019-01-30 05:21:13.000 030 33824.15 254.66 17104.27 88888.00 2019-01-30 05:21:14.000 030 33824.13 254.65 17104.24 88888.00 2019-01-30 05:21:15.000 030 33824.13 254.68 17104.22 37903.84 2019-01-30 05:21:16.000 030 33824.15 254.68 17104.23 88888.00 2019-01-30 05:21:17.000 030 33824.13 254.69 17104.19 88888.00 2019-01-30 05:21:18.000 030 33824.12 254.67 17104.21 88888.00 2019-01-30 05:21:19.000 030 33824.13 254.67 17104.24 88888.00 2019-01-30 05:21:20.000 030 33824.12 254.67 17104.26 37903.82 2019-01-30 05:21:21.000 030 33824.09 254.65 17104.26 88888.00 2019-01-30 05:21:22.000 030 33824.07 254.63 17104.31 88888.00 2019-01-30 05:21:23.000 030 33824.09 254.65 17104.33 88888.00 2019-01-30 05:21:24.000 030 33824.12 254.63 17104.26 88888.00 2019-01-30 05:21:25.000 030 33824.15 254.66 17104.26 37903.70 2019-01-30 05:21:26.000 030 33824.16 254.66 17104.29 88888.00 2019-01-30 05:21:27.000 030 33824.12 254.68 17104.31 88888.00 2019-01-30 05:21:28.000 030 33824.12 254.70 17104.29 88888.00 2019-01-30 05:21:29.000 030 33824.13 254.69 17104.26 88888.00 2019-01-30 05:21:30.000 030 33824.15 254.67 17104.23 37903.83 2019-01-30 05:21:31.000 030 33824.20 254.68 17104.25 88888.00 2019-01-30 05:21:32.000 030 33824.16 254.69 17104.26 88888.00 2019-01-30 05:21:33.000 030 33824.13 254.65 17104.25 88888.00 2019-01-30 05:21:34.000 030 33824.12 254.69 17104.25 88888.00 2019-01-30 05:21:35.000 030 33824.13 254.69 17104.26 37903.77 2019-01-30 05:21:36.000 030 33824.14 254.70 17104.27 88888.00 2019-01-30 05:21:37.000 030 33824.14 254.71 17104.27 88888.00 2019-01-30 05:21:38.000 030 33824.18 254.73 17104.29 88888.00 2019-01-30 05:21:39.000 030 33824.18 254.71 17104.28 88888.00 2019-01-30 05:21:40.000 030 33824.17 254.69 17104.29 37903.77 2019-01-30 05:21:41.000 030 33824.18 254.71 17104.29 88888.00 2019-01-30 05:21:42.000 030 33824.18 254.69 17104.31 88888.00 2019-01-30 05:21:43.000 030 33824.17 254.68 17104.29 88888.00 2019-01-30 05:21:44.000 030 33824.15 254.71 17104.27 88888.00 2019-01-30 05:21:45.000 030 33824.11 254.69 17104.27 37903.78 2019-01-30 05:21:46.000 030 33824.15 254.68 17104.25 88888.00 2019-01-30 05:21:47.000 030 33824.20 254.68 17104.24 88888.00 2019-01-30 05:21:48.000 030 33824.17 254.70 17104.22 88888.00 2019-01-30 05:21:49.000 030 33824.17 254.68 17104.26 88888.00 2019-01-30 05:21:50.000 030 33824.19 254.69 17104.22 37903.70 2019-01-30 05:21:51.000 030 33824.15 254.71 17104.21 88888.00 2019-01-30 05:21:52.000 030 33824.19 254.76 17104.22 88888.00 2019-01-30 05:21:53.000 030 33824.17 254.77 17104.21 88888.00 2019-01-30 05:21:54.000 030 33824.19 254.74 17104.21 88888.00 2019-01-30 05:21:55.000 030 33824.18 254.72 17104.20 37903.76 2019-01-30 05:21:56.000 030 33824.21 254.78 17104.21 88888.00 2019-01-30 05:21:57.000 030 33824.18 254.78 17104.20 88888.00 2019-01-30 05:21:58.000 030 33824.21 254.79 17104.21 88888.00 2019-01-30 05:21:59.000 030 33824.20 254.76 17104.25 88888.00 2019-01-30 05:22:00.000 030 33824.21 254.75 17104.25 37903.80 2019-01-30 05:22:01.000 030 33824.22 254.75 17104.25 88888.00 2019-01-30 05:22:02.000 030 33824.21 254.78 17104.25 88888.00 2019-01-30 05:22:03.000 030 33824.21 254.79 17104.22 88888.00 2019-01-30 05:22:04.000 030 33824.24 254.76 17104.21 88888.00 2019-01-30 05:22:05.000 030 33824.27 254.73 17104.22 37903.70 2019-01-30 05:22:06.000 030 33824.20 254.75 17104.23 88888.00 2019-01-30 05:22:07.000 030 33824.20 254.80 17104.21 88888.00 2019-01-30 05:22:08.000 030 33824.21 254.79 17104.20 88888.00 2019-01-30 05:22:09.000 030 33824.19 254.83 17104.21 88888.00 2019-01-30 05:22:10.000 030 33824.21 254.79 17104.20 37903.71 2019-01-30 05:22:11.000 030 33824.22 254.76 17104.21 88888.00 2019-01-30 05:22:12.000 030 33824.21 254.80 17104.18 88888.00 2019-01-30 05:22:13.000 030 33824.19 254.79 17104.20 88888.00 2019-01-30 05:22:14.000 030 33824.22 254.76 17104.18 88888.00 2019-01-30 05:22:15.000 030 33824.22 254.75 17104.19 37903.71 2019-01-30 05:22:16.000 030 33824.23 254.77 17104.21 88888.00 2019-01-30 05:22:17.000 030 33824.22 254.76 17104.20 88888.00 2019-01-30 05:22:18.000 030 33824.21 254.76 17104.21 88888.00 2019-01-30 05:22:19.000 030 33824.21 254.74 17104.20 88888.00 2019-01-30 05:22:20.000 030 33824.21 254.74 17104.18 37903.80 2019-01-30 05:22:21.000 030 33824.24 254.75 17104.23 88888.00 2019-01-30 05:22:22.000 030 33824.27 254.75 17104.20 88888.00 2019-01-30 05:22:23.000 030 33824.27 254.74 17104.23 88888.00 2019-01-30 05:22:24.000 030 33824.22 254.74 17104.23 88888.00 2019-01-30 05:22:25.000 030 33824.18 254.76 17104.21 37903.74 2019-01-30 05:22:26.000 030 33824.18 254.75 17104.23 88888.00 2019-01-30 05:22:27.000 030 33824.20 254.73 17104.25 88888.00 2019-01-30 05:22:28.000 030 33824.19 254.73 17104.27 88888.00 2019-01-30 05:22:29.000 030 33824.20 254.73 17104.28 88888.00 2019-01-30 05:22:30.000 030 33824.24 254.75 17104.28 37903.86 2019-01-30 05:22:31.000 030 33824.27 254.75 17104.23 88888.00 2019-01-30 05:22:32.000 030 33824.29 254.72 17104.22 88888.00 2019-01-30 05:22:33.000 030 33824.24 254.72 17104.21 88888.00 2019-01-30 05:22:34.000 030 33824.21 254.74 17104.22 88888.00 2019-01-30 05:22:35.000 030 33824.23 254.73 17104.20 37903.79 2019-01-30 05:22:36.000 030 33824.24 254.72 17104.16 88888.00 2019-01-30 05:22:37.000 030 33824.25 254.74 17104.16 88888.00 2019-01-30 05:22:38.000 030 33824.26 254.79 17104.16 88888.00 2019-01-30 05:22:39.000 030 33824.26 254.79 17104.16 88888.00 2019-01-30 05:22:40.000 030 33824.26 254.78 17104.17 37903.89 2019-01-30 05:22:41.000 030 33824.27 254.80 17104.21 88888.00 2019-01-30 05:22:42.000 030 33824.27 254.83 17104.23 88888.00 2019-01-30 05:22:43.000 030 33824.26 254.80 17104.21 88888.00 2019-01-30 05:22:44.000 030 33824.25 254.77 17104.19 88888.00 2019-01-30 05:22:45.000 030 33824.28 254.76 17104.20 37903.81 2019-01-30 05:22:46.000 030 33824.31 254.77 17104.17 88888.00 2019-01-30 05:22:47.000 030 33824.28 254.81 17104.18 88888.00 2019-01-30 05:22:48.000 030 33824.29 254.78 17104.22 88888.00 2019-01-30 05:22:49.000 030 33824.28 254.76 17104.27 88888.00 2019-01-30 05:22:50.000 030 33824.24 254.75 17104.22 37903.90 2019-01-30 05:22:51.000 030 33824.22 254.75 17104.16 88888.00 2019-01-30 05:22:52.000 030 33824.26 254.76 17104.21 88888.00 2019-01-30 05:22:53.000 030 33824.26 254.77 17104.20 88888.00 2019-01-30 05:22:54.000 030 33824.29 254.75 17104.19 88888.00 2019-01-30 05:22:55.000 030 33824.30 254.70 17104.16 37903.95 2019-01-30 05:22:56.000 030 33824.33 254.68 17104.15 88888.00 2019-01-30 05:22:57.000 030 33824.34 254.68 17104.13 88888.00 2019-01-30 05:22:58.000 030 33824.34 254.72 17104.17 88888.00 2019-01-30 05:22:59.000 030 33824.35 254.73 17104.16 88888.00 2019-01-30 05:23:00.000 030 33824.35 254.70 17104.15 37903.83 2019-01-30 05:23:01.000 030 33824.31 254.69 17104.13 88888.00 2019-01-30 05:23:02.000 030 33824.31 254.74 17104.08 88888.00 2019-01-30 05:23:03.000 030 33824.33 254.74 17104.14 88888.00 2019-01-30 05:23:04.000 030 33824.36 254.72 17104.18 88888.00 2019-01-30 05:23:05.000 030 33824.35 254.68 17104.18 37903.97 2019-01-30 05:23:06.000 030 33824.35 254.68 17104.21 88888.00 2019-01-30 05:23:07.000 030 33824.35 254.70 17104.17 88888.00 2019-01-30 05:23:08.000 030 33824.35 254.73 17104.14 88888.00 2019-01-30 05:23:09.000 030 33824.37 254.73 17104.12 88888.00 2019-01-30 05:23:10.000 030 33824.36 254.72 17104.15 37903.88 2019-01-30 05:23:11.000 030 33824.32 254.72 17104.15 88888.00 2019-01-30 05:23:12.000 030 33824.31 254.74 17104.15 88888.00 2019-01-30 05:23:13.000 030 33824.35 254.73 17104.16 88888.00 2019-01-30 05:23:14.000 030 33824.35 254.71 17104.15 88888.00 2019-01-30 05:23:15.000 030 33824.35 254.73 17104.14 37903.90 2019-01-30 05:23:16.000 030 33824.35 254.73 17104.13 88888.00 2019-01-30 05:23:17.000 030 33824.34 254.74 17104.15 88888.00 2019-01-30 05:23:18.000 030 33824.37 254.76 17104.13 88888.00 2019-01-30 05:23:19.000 030 33824.39 254.73 17104.16 88888.00 2019-01-30 05:23:20.000 030 33824.44 254.72 17104.20 37904.03 2019-01-30 05:23:21.000 030 33824.45 254.68 17104.16 88888.00 2019-01-30 05:23:22.000 030 33824.44 254.72 17104.15 88888.00 2019-01-30 05:23:23.000 030 33824.44 254.74 17104.17 88888.00 2019-01-30 05:23:24.000 030 33824.46 254.73 17104.19 88888.00 2019-01-30 05:23:25.000 030 33824.51 254.72 17104.23 37903.94 2019-01-30 05:23:26.000 030 33824.55 254.73 17104.23 88888.00 2019-01-30 05:23:27.000 030 33824.51 254.71 17104.22 88888.00 2019-01-30 05:23:28.000 030 33824.51 254.73 17104.23 88888.00 2019-01-30 05:23:29.000 030 33824.50 254.70 17104.26 88888.00 2019-01-30 05:23:30.000 030 33824.48 254.74 17104.24 37904.03 2019-01-30 05:23:31.000 030 33824.48 254.69 17104.19 88888.00 2019-01-30 05:23:32.000 030 33824.50 254.67 17104.20 88888.00 2019-01-30 05:23:33.000 030 33824.53 254.75 17104.20 88888.00 2019-01-30 05:23:34.000 030 33824.51 254.73 17104.16 88888.00 2019-01-30 05:23:35.000 030 33824.51 254.68 17104.18 37904.11 2019-01-30 05:23:36.000 030 33824.52 254.73 17104.21 88888.00 2019-01-30 05:23:37.000 030 33824.49 254.70 17104.20 88888.00 2019-01-30 05:23:38.000 030 33824.48 254.67 17104.17 88888.00 2019-01-30 05:23:39.000 030 33824.49 254.66 17104.18 88888.00 2019-01-30 05:23:40.000 030 33824.52 254.66 17104.19 37904.03 2019-01-30 05:23:41.000 030 33824.54 254.66 17104.17 88888.00 2019-01-30 05:23:42.000 030 33824.52 254.70 17104.16 88888.00 2019-01-30 05:23:43.000 030 33824.50 254.71 17104.15 88888.00 2019-01-30 05:23:44.000 030 33824.52 254.71 17104.15 88888.00 2019-01-30 05:23:45.000 030 33824.53 254.67 17104.14 37904.07 2019-01-30 05:23:46.000 030 33824.55 254.65 17104.15 88888.00 2019-01-30 05:23:47.000 030 33824.52 254.66 17104.12 88888.00 2019-01-30 05:23:48.000 030 33824.50 254.66 17104.08 88888.00 2019-01-30 05:23:49.000 030 33824.51 254.66 17104.11 88888.00 2019-01-30 05:23:50.000 030 33824.52 254.68 17104.14 37904.14 2019-01-30 05:23:51.000 030 33824.51 254.68 17104.12 88888.00 2019-01-30 05:23:52.000 030 33824.49 254.68 17104.12 88888.00 2019-01-30 05:23:53.000 030 33824.49 254.65 17104.11 88888.00 2019-01-30 05:23:54.000 030 33824.50 254.66 17104.16 88888.00 2019-01-30 05:23:55.000 030 33824.59 254.65 17104.17 37904.18 2019-01-30 05:23:56.000 030 33824.53 254.68 17104.14 88888.00 2019-01-30 05:23:57.000 030 33824.54 254.68 17104.16 88888.00 2019-01-30 05:23:58.000 030 33824.55 254.68 17104.17 88888.00 2019-01-30 05:23:59.000 030 33824.55 254.66 17104.15 88888.00 2019-01-30 05:24:00.000 030 33824.60 254.67 17104.15 37904.06 2019-01-30 05:24:01.000 030 33824.62 254.69 17104.18 88888.00 2019-01-30 05:24:02.000 030 33824.61 254.72 17104.22 88888.00 2019-01-30 05:24:03.000 030 33824.58 254.68 17104.17 88888.00 2019-01-30 05:24:04.000 030 33824.58 254.70 17104.13 88888.00 2019-01-30 05:24:05.000 030 33824.57 254.69 17104.13 37904.09 2019-01-30 05:24:06.000 030 33824.55 254.66 17104.13 88888.00 2019-01-30 05:24:07.000 030 33824.56 254.74 17104.12 88888.00 2019-01-30 05:24:08.000 030 33824.53 254.71 17104.10 88888.00 2019-01-30 05:24:09.000 030 33824.56 254.70 17104.12 88888.00 2019-01-30 05:24:10.000 030 33824.59 254.71 17104.14 37904.19 2019-01-30 05:24:11.000 030 33824.59 254.71 17104.16 88888.00 2019-01-30 05:24:12.000 030 33824.55 254.68 17104.14 88888.00 2019-01-30 05:24:13.000 030 33824.56 254.70 17104.15 88888.00 2019-01-30 05:24:14.000 030 33824.61 254.71 17104.15 88888.00 2019-01-30 05:24:15.000 030 33824.59 254.70 17104.13 37904.17 2019-01-30 05:24:16.000 030 33824.58 254.74 17104.14 88888.00 2019-01-30 05:24:17.000 030 33824.64 254.74 17104.09 88888.00 2019-01-30 05:24:18.000 030 33824.62 254.72 17104.11 88888.00 2019-01-30 05:24:19.000 030 33824.59 254.69 17104.14 88888.00 2019-01-30 05:24:20.000 030 33824.62 254.73 17104.10 37904.24 2019-01-30 05:24:21.000 030 33824.65 254.71 17104.10 88888.00 2019-01-30 05:24:22.000 030 33824.66 254.74 17104.15 88888.00 2019-01-30 05:24:23.000 030 33824.66 254.74 17104.15 88888.00 2019-01-30 05:24:24.000 030 33824.63 254.70 17104.13 88888.00 2019-01-30 05:24:25.000 030 33824.65 254.67 17104.13 37904.21 2019-01-30 05:24:26.000 030 33824.66 254.69 17104.13 88888.00 2019-01-30 05:24:27.000 030 33824.65 254.72 17104.16 88888.00 2019-01-30 05:24:28.000 030 33824.63 254.73 17104.17 88888.00 2019-01-30 05:24:29.000 030 33824.65 254.73 17104.15 88888.00 2019-01-30 05:24:30.000 030 33824.65 254.73 17104.13 37904.15 2019-01-30 05:24:31.000 030 33824.65 254.75 17104.13 88888.00 2019-01-30 05:24:32.000 030 33824.68 254.78 17104.17 88888.00 2019-01-30 05:24:33.000 030 33824.69 254.74 17104.16 88888.00 2019-01-30 05:24:34.000 030 33824.66 254.71 17104.13 88888.00 2019-01-30 05:24:35.000 030 33824.67 254.71 17104.14 37904.14 2019-01-30 05:24:36.000 030 33824.67 254.72 17104.15 88888.00 2019-01-30 05:24:37.000 030 33824.65 254.68 17104.16 88888.00 2019-01-30 05:24:38.000 030 33824.67 254.70 17104.15 88888.00 2019-01-30 05:24:39.000 030 33824.68 254.70 17104.13 88888.00 2019-01-30 05:24:40.000 030 33824.70 254.68 17104.13 37904.20 2019-01-30 05:24:41.000 030 33824.70 254.70 17104.15 88888.00 2019-01-30 05:24:42.000 030 33824.70 254.71 17104.18 88888.00 2019-01-30 05:24:43.000 030 33824.68 254.70 17104.20 88888.00 2019-01-30 05:24:44.000 030 33824.71 254.68 17104.21 88888.00 2019-01-30 05:24:45.000 030 33824.72 254.73 17104.25 37904.26 2019-01-30 05:24:46.000 030 33824.70 254.70 17104.25 88888.00 2019-01-30 05:24:47.000 030 33824.71 254.68 17104.23 88888.00 2019-01-30 05:24:48.000 030 33824.68 254.69 17104.22 88888.00 2019-01-30 05:24:49.000 030 33824.72 254.72 17104.19 88888.00 2019-01-30 05:24:50.000 030 33824.74 254.73 17104.21 37904.23 2019-01-30 05:24:51.000 030 33824.73 254.71 17104.19 88888.00 2019-01-30 05:24:52.000 030 33824.75 254.70 17104.20 88888.00 2019-01-30 05:24:53.000 030 33824.74 254.70 17104.23 88888.00 2019-01-30 05:24:54.000 030 33824.72 254.72 17104.22 88888.00 2019-01-30 05:24:55.000 030 33824.70 254.71 17104.22 37904.25 2019-01-30 05:24:56.000 030 33824.76 254.73 17104.20 88888.00 2019-01-30 05:24:57.000 030 33824.76 254.71 17104.19 88888.00 2019-01-30 05:24:58.000 030 33824.75 254.71 17104.21 88888.00 2019-01-30 05:24:59.000 030 33824.78 254.73 17104.19 88888.00 2019-01-30 05:25:00.000 030 33824.77 254.70 17104.22 37904.26 2019-01-30 05:25:01.000 030 33824.75 254.71 17104.17 88888.00 2019-01-30 05:25:02.000 030 33824.79 254.74 17104.17 88888.00 2019-01-30 05:25:03.000 030 33824.81 254.74 17104.20 88888.00 2019-01-30 05:25:04.000 030 33824.81 254.74 17104.19 88888.00 2019-01-30 05:25:05.000 030 33824.79 254.72 17104.13 37904.20 2019-01-30 05:25:06.000 030 33824.82 254.75 17104.13 88888.00 2019-01-30 05:25:07.000 030 33824.80 254.75 17104.12 88888.00 2019-01-30 05:25:08.000 030 33824.82 254.73 17104.12 88888.00 2019-01-30 05:25:09.000 030 33824.78 254.69 17104.16 88888.00 2019-01-30 05:25:10.000 030 33824.79 254.71 17104.15 37904.28 2019-01-30 05:25:11.000 030 33824.79 254.71 17104.12 88888.00 2019-01-30 05:25:12.000 030 33824.80 254.71 17104.12 88888.00 2019-01-30 05:25:13.000 030 33824.80 254.70 17104.11 88888.00 2019-01-30 05:25:14.000 030 33824.79 254.71 17104.09 88888.00 2019-01-30 05:25:15.000 030 33824.76 254.66 17104.08 37904.28 2019-01-30 05:25:16.000 030 33824.78 254.65 17104.10 88888.00 2019-01-30 05:25:17.000 030 33824.76 254.65 17104.08 88888.00 2019-01-30 05:25:18.000 030 33824.78 254.68 17104.08 88888.00 2019-01-30 05:25:19.000 030 33824.77 254.69 17104.13 88888.00 2019-01-30 05:25:20.000 030 33824.76 254.69 17104.13 37904.30 2019-01-30 05:25:21.000 030 33824.72 254.70 17104.10 88888.00 2019-01-30 05:25:22.000 030 33824.69 254.66 17104.05 88888.00 2019-01-30 05:25:23.000 030 33824.67 254.68 17104.09 88888.00 2019-01-30 05:25:24.000 030 33824.70 254.72 17104.14 88888.00 2019-01-30 05:25:25.000 030 33824.76 254.72 17104.11 37904.32 2019-01-30 05:25:26.000 030 33824.74 254.69 17104.14 88888.00 2019-01-30 05:25:27.000 030 33824.75 254.70 17104.18 88888.00 2019-01-30 05:25:28.000 030 33824.74 254.69 17104.17 88888.00 2019-01-30 05:25:29.000 030 33824.73 254.69 17104.15 88888.00 2019-01-30 05:25:30.000 030 33824.74 254.71 17104.13 37904.31 2019-01-30 05:25:31.000 030 33824.78 254.73 17104.12 88888.00 2019-01-30 05:25:32.000 030 33824.74 254.69 17104.16 88888.00 2019-01-30 05:25:33.000 030 33824.71 254.71 17104.17 88888.00 2019-01-30 05:25:34.000 030 33824.74 254.73 17104.16 88888.00 2019-01-30 05:25:35.000 030 33824.76 254.73 17104.18 37904.30 2019-01-30 05:25:36.000 030 33824.72 254.70 17104.16 88888.00 2019-01-30 05:25:37.000 030 33824.73 254.73 17104.14 88888.00 2019-01-30 05:25:38.000 030 33824.75 254.69 17104.14 88888.00 2019-01-30 05:25:39.000 030 33824.74 254.66 17104.17 88888.00 2019-01-30 05:25:40.000 030 33824.75 254.67 17104.17 37904.27 2019-01-30 05:25:41.000 030 33824.78 254.70 17104.15 88888.00 2019-01-30 05:25:42.000 030 33824.78 254.70 17104.18 88888.00 2019-01-30 05:25:43.000 030 33824.80 254.68 17104.17 88888.00 2019-01-30 05:25:44.000 030 33824.79 254.65 17104.16 88888.00 2019-01-30 05:25:45.000 030 33824.74 254.67 17104.19 37904.30 2019-01-30 05:25:46.000 030 33824.76 254.69 17104.18 88888.00 2019-01-30 05:25:47.000 030 33824.81 254.66 17104.17 88888.00 2019-01-30 05:25:48.000 030 33824.83 254.64 17104.11 88888.00 2019-01-30 05:25:49.000 030 33824.84 254.68 17104.12 88888.00 2019-01-30 05:25:50.000 030 33824.83 254.69 17104.12 37904.32 2019-01-30 05:25:51.000 030 33824.80 254.67 17104.13 88888.00 2019-01-30 05:25:52.000 030 33824.79 254.66 17104.14 88888.00 2019-01-30 05:25:53.000 030 33824.74 254.66 17104.13 88888.00 2019-01-30 05:25:54.000 030 33824.70 254.66 17104.17 88888.00 2019-01-30 05:25:55.000 030 33824.74 254.66 17104.18 37904.32 2019-01-30 05:25:56.000 030 33824.73 254.64 17104.17 88888.00 2019-01-30 05:25:57.000 030 33824.76 254.65 17104.18 88888.00 2019-01-30 05:25:58.000 030 33824.77 254.71 17104.17 88888.00 2019-01-30 05:25:59.000 030 33824.81 254.68 17104.18 88888.00 2019-01-30 05:26:00.000 030 33824.83 254.70 17104.19 37904.29 2019-01-30 05:26:01.000 030 33824.78 254.70 17104.17 88888.00 2019-01-30 05:26:02.000 030 33824.80 254.67 17104.18 88888.00 2019-01-30 05:26:03.000 030 33824.80 254.64 17104.18 88888.00 2019-01-30 05:26:04.000 030 33824.83 254.66 17104.21 88888.00 2019-01-30 05:26:05.000 030 33824.79 254.66 17104.20 37904.33 2019-01-30 05:26:06.000 030 33824.79 254.67 17104.16 88888.00 2019-01-30 05:26:07.000 030 33824.83 254.67 17104.15 88888.00 2019-01-30 05:26:08.000 030 33824.83 254.68 17104.18 88888.00 2019-01-30 05:26:09.000 030 33824.80 254.67 17104.17 88888.00 2019-01-30 05:26:10.000 030 33824.80 254.69 17104.16 37904.32 2019-01-30 05:26:11.000 030 33824.80 254.68 17104.16 88888.00 2019-01-30 05:26:12.000 030 33824.82 254.65 17104.15 88888.00 2019-01-30 05:26:13.000 030 33824.84 254.68 17104.14 88888.00 2019-01-30 05:26:14.000 030 33824.87 254.67 17104.13 88888.00 2019-01-30 05:26:15.000 030 33824.85 254.64 17104.17 37904.34 2019-01-30 05:26:16.000 030 33824.85 254.69 17104.20 88888.00 2019-01-30 05:26:17.000 030 33824.83 254.68 17104.18 88888.00 2019-01-30 05:26:18.000 030 33824.82 254.71 17104.18 88888.00 2019-01-30 05:26:19.000 030 33824.82 254.71 17104.21 88888.00 2019-01-30 05:26:20.000 030 33824.81 254.69 17104.18 37904.29 2019-01-30 05:26:21.000 030 33824.80 254.70 17104.19 88888.00 2019-01-30 05:26:22.000 030 33824.83 254.69 17104.19 88888.00 2019-01-30 05:26:23.000 030 33824.83 254.69 17104.22 88888.00 2019-01-30 05:26:24.000 030 33824.85 254.71 17104.23 88888.00 2019-01-30 05:26:25.000 030 33824.87 254.70 17104.23 37904.28 2019-01-30 05:26:26.000 030 33824.85 254.73 17104.20 88888.00 2019-01-30 05:26:27.000 030 33824.82 254.69 17104.21 88888.00 2019-01-30 05:26:28.000 030 33824.81 254.66 17104.19 88888.00 2019-01-30 05:26:29.000 030 33824.83 254.66 17104.24 88888.00 2019-01-30 05:26:30.000 030 33824.82 254.67 17104.25 37904.37 2019-01-30 05:26:31.000 030 33824.84 254.68 17104.25 88888.00 2019-01-30 05:26:32.000 030 33824.82 254.67 17104.22 88888.00 2019-01-30 05:26:33.000 030 33824.79 254.68 17104.22 88888.00 2019-01-30 05:26:34.000 030 33824.82 254.69 17104.22 88888.00 2019-01-30 05:26:35.000 030 33824.84 254.67 17104.20 37904.35 2019-01-30 05:26:36.000 030 33824.87 254.66 17104.18 88888.00 2019-01-30 05:26:37.000 030 33824.84 254.71 17104.20 88888.00 2019-01-30 05:26:38.000 030 33824.83 254.73 17104.20 88888.00 2019-01-30 05:26:39.000 030 33824.84 254.68 17104.23 88888.00 2019-01-30 05:26:40.000 030 33824.89 254.66 17104.21 37904.37 2019-01-30 05:26:41.000 030 33824.89 254.70 17104.23 88888.00 2019-01-30 05:26:42.000 030 33824.93 254.67 17104.22 88888.00 2019-01-30 05:26:43.000 030 33824.91 254.66 17104.20 88888.00 2019-01-30 05:26:44.000 030 33824.89 254.66 17104.19 88888.00 2019-01-30 05:26:45.000 030 33824.91 254.62 17104.19 37904.39 2019-01-30 05:26:46.000 030 33824.88 254.62 17104.19 88888.00 2019-01-30 05:26:47.000 030 33824.93 254.61 17104.19 88888.00 2019-01-30 05:26:48.000 030 33824.90 254.61 17104.21 88888.00 2019-01-30 05:26:49.000 030 33824.88 254.60 17104.18 88888.00 2019-01-30 05:26:50.000 030 33824.90 254.61 17104.16 37904.32 2019-01-30 05:26:51.000 030 33824.90 254.61 17104.17 88888.00 2019-01-30 05:26:52.000 030 33824.88 254.59 17104.19 88888.00 2019-01-30 05:26:53.000 030 33824.90 254.60 17104.20 88888.00 2019-01-30 05:26:54.000 030 33824.92 254.62 17104.18 88888.00 2019-01-30 05:26:55.000 030 33824.94 254.60 17104.21 37904.41 2019-01-30 05:26:56.000 030 33824.96 254.56 17104.23 88888.00 2019-01-30 05:26:57.000 030 33824.92 254.60 17104.22 88888.00 2019-01-30 05:26:58.000 030 33824.94 254.60 17104.18 88888.00 2019-01-30 05:26:59.000 030 33824.92 254.57 17104.13 88888.00 2019-01-30 05:27:00.000 030 33824.94 254.55 17104.13 37904.39 2019-01-30 05:27:01.000 030 33824.96 254.56 17104.12 88888.00 2019-01-30 05:27:02.000 030 33824.99 254.57 17104.12 88888.00 2019-01-30 05:27:03.000 030 33824.95 254.56 17104.15 88888.00 2019-01-30 05:27:04.000 030 33824.93 254.55 17104.14 88888.00 2019-01-30 05:27:05.000 030 33824.93 254.52 17104.11 37904.36 2019-01-30 05:27:06.000 030 33824.94 254.53 17104.12 88888.00 2019-01-30 05:27:07.000 030 33824.95 254.59 17104.11 88888.00 2019-01-30 05:27:08.000 030 33824.93 254.60 17104.15 88888.00 2019-01-30 05:27:09.000 030 33824.93 254.58 17104.15 88888.00 2019-01-30 05:27:10.000 030 33824.96 254.57 17104.14 37904.43 2019-01-30 05:27:11.000 030 33824.93 254.59 17104.11 88888.00 2019-01-30 05:27:12.000 030 33824.92 254.59 17104.11 88888.00 2019-01-30 05:27:13.000 030 33824.94 254.57 17104.10 88888.00 2019-01-30 05:27:14.000 030 33824.96 254.56 17104.07 88888.00 2019-01-30 05:27:15.000 030 33824.93 254.54 17104.07 37904.43 2019-01-30 05:27:16.000 030 33824.96 254.56 17104.07 88888.00 2019-01-30 05:27:17.000 030 33824.96 254.54 17104.06 88888.00 2019-01-30 05:27:18.000 030 33824.95 254.48 17104.04 88888.00 2019-01-30 05:27:19.000 030 33824.95 254.48 17104.08 88888.00 2019-01-30 05:27:20.000 030 33824.92 254.48 17104.10 37904.40 2019-01-30 05:27:21.000 030 33824.92 254.50 17104.10 88888.00 2019-01-30 05:27:22.000 030 33824.95 254.52 17104.10 88888.00 2019-01-30 05:27:23.000 030 33824.95 254.51 17104.09 88888.00 2019-01-30 05:27:24.000 030 33824.93 254.51 17104.11 88888.00 2019-01-30 05:27:25.000 030 33824.95 254.55 17104.11 37904.40 2019-01-30 05:27:26.000 030 33824.97 254.55 17104.08 88888.00 2019-01-30 05:27:27.000 030 33824.98 254.57 17104.09 88888.00 2019-01-30 05:27:28.000 030 33824.98 254.52 17104.13 88888.00 2019-01-30 05:27:29.000 030 33824.98 254.51 17104.11 88888.00 2019-01-30 05:27:30.000 030 33824.99 254.53 17104.10 37904.48 2019-01-30 05:27:31.000 030 33824.99 254.56 17104.09 88888.00 2019-01-30 05:27:32.000 030 33825.01 254.61 17104.13 88888.00 2019-01-30 05:27:33.000 030 33825.00 254.54 17104.11 88888.00 2019-01-30 05:27:34.000 030 33825.00 254.53 17104.14 88888.00 2019-01-30 05:27:35.000 030 33824.99 254.52 17104.15 37904.49 2019-01-30 05:27:36.000 030 33824.98 254.53 17104.13 88888.00 2019-01-30 05:27:37.000 030 33824.94 254.52 17104.11 88888.00 2019-01-30 05:27:38.000 030 33824.97 254.54 17104.13 88888.00 2019-01-30 05:27:39.000 030 33824.92 254.53 17104.13 88888.00 2019-01-30 05:27:40.000 030 33824.93 254.53 17104.12 37904.53 2019-01-30 05:27:41.000 030 33824.98 254.51 17104.13 88888.00 2019-01-30 05:27:42.000 030 33824.97 254.52 17104.11 88888.00 2019-01-30 05:27:43.000 030 33824.97 254.50 17104.10 88888.00 2019-01-30 05:27:44.000 030 33824.97 254.50 17104.13 88888.00 2019-01-30 05:27:45.000 030 33825.02 254.52 17104.16 37904.52 2019-01-30 05:27:46.000 030 33825.00 254.54 17104.13 88888.00 2019-01-30 05:27:47.000 030 33824.97 254.53 17104.14 88888.00 2019-01-30 05:27:48.000 030 33824.96 254.51 17104.12 88888.00 2019-01-30 05:27:49.000 030 33825.00 254.51 17104.14 88888.00 2019-01-30 05:27:50.000 030 33824.96 254.48 17104.15 37904.42 2019-01-30 05:27:51.000 030 33824.98 254.46 17104.15 88888.00 2019-01-30 05:27:52.000 030 33824.98 254.47 17104.17 88888.00 2019-01-30 05:27:53.000 030 33824.98 254.44 17104.15 88888.00 2019-01-30 05:27:54.000 030 33824.99 254.45 17104.16 88888.00 2019-01-30 05:27:55.000 030 33824.98 254.48 17104.22 37904.44 2019-01-30 05:27:56.000 030 33824.97 254.48 17104.17 88888.00 2019-01-30 05:27:57.000 030 33824.99 254.52 17104.15 88888.00 2019-01-30 05:27:58.000 030 33825.02 254.51 17104.14 88888.00 2019-01-30 05:27:59.000 030 33825.05 254.48 17104.15 88888.00 2019-01-30 05:28:00.000 030 33825.05 254.49 17104.09 37904.54 2019-01-30 05:28:01.000 030 33825.00 254.48 17104.09 88888.00 2019-01-30 05:28:02.000 030 33824.95 254.50 17104.16 88888.00 2019-01-30 05:28:03.000 030 33824.98 254.48 17104.14 88888.00 2019-01-30 05:28:04.000 030 33824.98 254.52 17104.15 88888.00 2019-01-30 05:28:05.000 030 33825.00 254.55 17104.15 37904.42 2019-01-30 05:28:06.000 030 33824.99 254.50 17104.16 88888.00 2019-01-30 05:28:07.000 030 33825.00 254.49 17104.16 88888.00 2019-01-30 05:28:08.000 030 33825.03 254.50 17104.15 88888.00 2019-01-30 05:28:09.000 030 33825.01 254.50 17104.15 88888.00 2019-01-30 05:28:10.000 030 33825.02 254.48 17104.10 37904.44 2019-01-30 05:28:11.000 030 33825.04 254.45 17104.10 88888.00 2019-01-30 05:28:12.000 030 33825.03 254.44 17104.12 88888.00 2019-01-30 05:28:13.000 030 33825.04 254.45 17104.09 88888.00 2019-01-30 05:28:14.000 030 33825.04 254.51 17104.06 88888.00 2019-01-30 05:28:15.000 030 33825.04 254.52 17104.06 37904.44 2019-01-30 05:28:16.000 030 33825.04 254.53 17104.07 88888.00 2019-01-30 05:28:17.000 030 33825.02 254.50 17104.09 88888.00 2019-01-30 05:28:18.000 030 33825.02 254.50 17104.11 88888.00 2019-01-30 05:28:19.000 030 33825.04 254.49 17104.12 88888.00 2019-01-30 05:28:20.000 030 33825.04 254.48 17104.13 37904.51 2019-01-30 05:28:21.000 030 33825.02 254.52 17104.10 88888.00 2019-01-30 05:28:22.000 030 33825.03 254.48 17104.10 88888.00 2019-01-30 05:28:23.000 030 33825.05 254.48 17104.11 88888.00 2019-01-30 05:28:24.000 030 33825.05 254.51 17104.12 88888.00 2019-01-30 05:28:25.000 030 33825.06 254.51 17104.13 37904.50 2019-01-30 05:28:26.000 030 33825.04 254.54 17104.15 88888.00 2019-01-30 05:28:27.000 030 33825.05 254.52 17104.16 88888.00 2019-01-30 05:28:28.000 030 33825.03 254.51 17104.17 88888.00 2019-01-30 05:28:29.000 030 33825.03 254.52 17104.18 88888.00 2019-01-30 05:28:30.000 030 33825.05 254.56 17104.19 37904.53 2019-01-30 05:28:31.000 030 33825.06 254.56 17104.21 88888.00 2019-01-30 05:28:32.000 030 33825.08 254.54 17104.22 88888.00 2019-01-30 05:28:33.000 030 33825.07 254.55 17104.20 88888.00 2019-01-30 05:28:34.000 030 33825.03 254.56 17104.17 88888.00 2019-01-30 05:28:35.000 030 33825.06 254.57 17104.19 37904.45 2019-01-30 05:28:36.000 030 33825.07 254.53 17104.22 88888.00 2019-01-30 05:28:37.000 030 33825.05 254.57 17104.22 88888.00 2019-01-30 05:28:38.000 030 33825.02 254.61 17104.20 88888.00 2019-01-30 05:28:39.000 030 33825.00 254.56 17104.21 88888.00 2019-01-30 05:28:40.000 030 33825.04 254.55 17104.21 37904.55 2019-01-30 05:28:41.000 030 33825.04 254.56 17104.21 88888.00 2019-01-30 05:28:42.000 030 33825.01 254.59 17104.20 88888.00 2019-01-30 05:28:43.000 030 33825.02 254.60 17104.19 88888.00 2019-01-30 05:28:44.000 030 33825.05 254.61 17104.19 88888.00 2019-01-30 05:28:45.000 030 33825.05 254.60 17104.19 37904.51 2019-01-30 05:28:46.000 030 33825.05 254.58 17104.18 88888.00 2019-01-30 05:28:47.000 030 33825.05 254.56 17104.15 88888.00 2019-01-30 05:28:48.000 030 33825.07 254.58 17104.17 88888.00 2019-01-30 05:28:49.000 030 33825.06 254.60 17104.15 88888.00 2019-01-30 05:28:50.000 030 33825.09 254.62 17104.19 37904.50 2019-01-30 05:28:51.000 030 33825.06 254.60 17104.16 88888.00 2019-01-30 05:28:52.000 030 33825.05 254.65 17104.17 88888.00 2019-01-30 05:28:53.000 030 33825.01 254.60 17104.17 88888.00 2019-01-30 05:28:54.000 030 33825.03 254.55 17104.15 88888.00 2019-01-30 05:28:55.000 030 33825.01 254.53 17104.16 37904.48 2019-01-30 05:28:56.000 030 33825.02 254.56 17104.16 88888.00 2019-01-30 05:28:57.000 030 33824.99 254.55 17104.16 88888.00 2019-01-30 05:28:58.000 030 33824.99 254.56 17104.16 88888.00 2019-01-30 05:28:59.000 030 33825.00 254.56 17104.18 88888.00 2019-01-30 05:29:00.000 030 33825.00 254.55 17104.15 37904.48 2019-01-30 05:29:01.000 030 33825.00 254.56 17104.18 88888.00 2019-01-30 05:29:02.000 030 33825.01 254.60 17104.21 88888.00 2019-01-30 05:29:03.000 030 33824.99 254.57 17104.19 88888.00 2019-01-30 05:29:04.000 030 33825.01 254.59 17104.22 88888.00 2019-01-30 05:29:05.000 030 33825.03 254.60 17104.24 37904.47 2019-01-30 05:29:06.000 030 33825.04 254.54 17104.21 88888.00 2019-01-30 05:29:07.000 030 33825.02 254.56 17104.17 88888.00 2019-01-30 05:29:08.000 030 33825.00 254.58 17104.13 88888.00 2019-01-30 05:29:09.000 030 33825.02 254.59 17104.13 88888.00 2019-01-30 05:29:10.000 030 33825.04 254.56 17104.17 37904.41 2019-01-30 05:29:11.000 030 33825.03 254.57 17104.18 88888.00 2019-01-30 05:29:12.000 030 33825.01 254.60 17104.16 88888.00 2019-01-30 05:29:13.000 030 33824.99 254.65 17104.16 88888.00 2019-01-30 05:29:14.000 030 33824.99 254.59 17104.17 88888.00 2019-01-30 05:29:15.000 030 33825.00 254.59 17104.16 37904.49 2019-01-30 05:29:16.000 030 33825.03 254.62 17104.20 88888.00 2019-01-30 05:29:17.000 030 33824.99 254.61 17104.21 88888.00 2019-01-30 05:29:18.000 030 33824.99 254.56 17104.14 88888.00 2019-01-30 05:29:19.000 030 33824.99 254.54 17104.13 88888.00 2019-01-30 05:29:20.000 030 33824.98 254.55 17104.11 37904.52 2019-01-30 05:29:21.000 030 33824.96 254.55 17104.11 88888.00 2019-01-30 05:29:22.000 030 33824.97 254.54 17104.17 88888.00 2019-01-30 05:29:23.000 030 33824.95 254.55 17104.17 88888.00 2019-01-30 05:29:24.000 030 33824.92 254.55 17104.19 88888.00 2019-01-30 05:29:25.000 030 33824.95 254.58 17104.16 37904.39 2019-01-30 05:29:26.000 030 33824.94 254.59 17104.16 88888.00 2019-01-30 05:29:27.000 030 33824.93 254.55 17104.15 88888.00 2019-01-30 05:29:28.000 030 33824.92 254.54 17104.16 88888.00 2019-01-30 05:29:29.000 030 33824.91 254.55 17104.16 88888.00 2019-01-30 05:29:30.000 030 33824.92 254.61 17104.19 37904.46 2019-01-30 05:29:31.000 030 33824.91 254.59 17104.18 88888.00 2019-01-30 05:29:32.000 030 33824.93 254.54 17104.19 88888.00 2019-01-30 05:29:33.000 030 33824.94 254.55 17104.18 88888.00 2019-01-30 05:29:34.000 030 33824.92 254.56 17104.18 88888.00 2019-01-30 05:29:35.000 030 33824.93 254.59 17104.21 37904.39 2019-01-30 05:29:36.000 030 33824.91 254.60 17104.21 88888.00 2019-01-30 05:29:37.000 030 33824.90 254.57 17104.21 88888.00 2019-01-30 05:29:38.000 030 33824.93 254.56 17104.21 88888.00 2019-01-30 05:29:39.000 030 33824.93 254.56 17104.21 88888.00 2019-01-30 05:29:40.000 030 33824.96 254.59 17104.19 37904.43 2019-01-30 05:29:41.000 030 33824.98 254.58 17104.18 88888.00 2019-01-30 05:29:42.000 030 33824.96 254.60 17104.18 88888.00 2019-01-30 05:29:43.000 030 33824.94 254.59 17104.17 88888.00 2019-01-30 05:29:44.000 030 33824.96 254.58 17104.15 88888.00 2019-01-30 05:29:45.000 030 33824.97 254.59 17104.15 37904.47 2019-01-30 05:29:46.000 030 33824.96 254.59 17104.15 88888.00 2019-01-30 05:29:47.000 030 33824.97 254.59 17104.16 88888.00 2019-01-30 05:29:48.000 030 33824.94 254.62 17104.18 88888.00 2019-01-30 05:29:49.000 030 33824.93 254.62 17104.19 88888.00 2019-01-30 05:29:50.000 030 33824.92 254.62 17104.20 37904.38 2019-01-30 05:29:51.000 030 33824.95 254.58 17104.20 88888.00 2019-01-30 05:29:52.000 030 33824.93 254.55 17104.20 88888.00 2019-01-30 05:29:53.000 030 33824.93 254.61 17104.20 88888.00 2019-01-30 05:29:54.000 030 33824.91 254.63 17104.22 88888.00 2019-01-30 05:29:55.000 030 33824.88 254.57 17104.23 37904.37 2019-01-30 05:29:56.000 030 33824.87 254.57 17104.27 88888.00 2019-01-30 05:29:57.000 030 33824.88 254.54 17104.23 88888.00 2019-01-30 05:29:58.000 030 33824.91 254.54 17104.17 88888.00 2019-01-30 05:29:59.000 030 33824.94 254.56 17104.21 88888.00 2019-01-30 05:30:00.000 030 33824.95 254.60 17104.17 37904.42 2019-01-30 05:30:01.000 030 33824.91 254.58 17104.15 88888.00 2019-01-30 05:30:02.000 030 33824.93 254.60 17104.15 88888.00 2019-01-30 05:30:03.000 030 33824.95 254.63 17104.17 88888.00 2019-01-30 05:30:04.000 030 33824.94 254.59 17104.20 88888.00 2019-01-30 05:30:05.000 030 33824.96 254.60 17104.18 37904.42 2019-01-30 05:30:06.000 030 33824.95 254.60 17104.16 88888.00 2019-01-30 05:30:07.000 030 33824.94 254.59 17104.12 88888.00 2019-01-30 05:30:08.000 030 33824.97 254.59 17104.11 88888.00 2019-01-30 05:30:09.000 030 33824.98 254.59 17104.15 88888.00 2019-01-30 05:30:10.000 030 33825.00 254.61 17104.17 37904.46 2019-01-30 05:30:11.000 030 33824.99 254.64 17104.18 88888.00 2019-01-30 05:30:12.000 030 33824.96 254.62 17104.16 88888.00 2019-01-30 05:30:13.000 030 33824.95 254.58 17104.17 88888.00 2019-01-30 05:30:14.000 030 33824.97 254.61 17104.17 88888.00 2019-01-30 05:30:15.000 030 33824.96 254.61 17104.15 37904.45 2019-01-30 05:30:16.000 030 33824.93 254.64 17104.13 88888.00 2019-01-30 05:30:17.000 030 33824.92 254.66 17104.14 88888.00 2019-01-30 05:30:18.000 030 33824.95 254.64 17104.11 88888.00 2019-01-30 05:30:19.000 030 33824.96 254.66 17104.11 88888.00 2019-01-30 05:30:20.000 030 33824.95 254.63 17104.14 37904.39 2019-01-30 05:30:21.000 030 33824.99 254.61 17104.14 88888.00 2019-01-30 05:30:22.000 030 33824.94 254.60 17104.12 88888.00 2019-01-30 05:30:23.000 030 33824.95 254.60 17104.08 88888.00 2019-01-30 05:30:24.000 030 33824.96 254.62 17104.07 88888.00 2019-01-30 05:30:25.000 030 33824.98 254.58 17104.09 37904.51 2019-01-30 05:30:26.000 030 33825.00 254.59 17104.06 88888.00 2019-01-30 05:30:27.000 030 33825.00 254.62 17104.06 88888.00 2019-01-30 05:30:28.000 030 33825.01 254.59 17104.08 88888.00 2019-01-30 05:30:29.000 030 33824.97 254.57 17104.12 88888.00 2019-01-30 05:30:30.000 030 33824.99 254.56 17104.11 37904.49 2019-01-30 05:30:31.000 030 33824.98 254.58 17104.12 88888.00 2019-01-30 05:30:32.000 030 33824.94 254.61 17104.13 88888.00 2019-01-30 05:30:33.000 030 33824.92 254.57 17104.13 88888.00 2019-01-30 05:30:34.000 030 33824.97 254.56 17104.13 88888.00 2019-01-30 05:30:35.000 030 33825.00 254.58 17104.12 37904.41 2019-01-30 05:30:36.000 030 33825.01 254.58 17104.09 88888.00 2019-01-30 05:30:37.000 030 33825.01 254.58 17104.12 88888.00 2019-01-30 05:30:38.000 030 33825.00 254.60 17104.09 88888.00 2019-01-30 05:30:39.000 030 33824.99 254.61 17104.11 88888.00 2019-01-30 05:30:40.000 030 33825.01 254.60 17104.11 37904.47 2019-01-30 05:30:41.000 030 33825.00 254.58 17104.12 88888.00 2019-01-30 05:30:42.000 030 33825.00 254.62 17104.11 88888.00 2019-01-30 05:30:43.000 030 33824.99 254.60 17104.13 88888.00 2019-01-30 05:30:44.000 030 33825.02 254.54 17104.13 88888.00 2019-01-30 05:30:45.000 030 33825.01 254.56 17104.12 37904.42 2019-01-30 05:30:46.000 030 33825.00 254.58 17104.13 88888.00 2019-01-30 05:30:47.000 030 33825.01 254.61 17104.15 88888.00 2019-01-30 05:30:48.000 030 33825.05 254.61 17104.11 88888.00 2019-01-30 05:30:49.000 030 33825.01 254.59 17104.09 88888.00 2019-01-30 05:30:50.000 030 33824.99 254.58 17104.08 37904.49 2019-01-30 05:30:51.000 030 33825.00 254.58 17104.13 88888.00 2019-01-30 05:30:52.000 030 33825.00 254.63 17104.14 88888.00 2019-01-30 05:30:53.000 030 33824.99 254.67 17104.16 88888.00 2019-01-30 05:30:54.000 030 33824.99 254.65 17104.16 88888.00 2019-01-30 05:30:55.000 030 33825.02 254.62 17104.14 37904.54 2019-01-30 05:30:56.000 030 33825.01 254.59 17104.13 88888.00 2019-01-30 05:30:57.000 030 33825.01 254.55 17104.10 88888.00 2019-01-30 05:30:58.000 030 33824.98 254.59 17104.13 88888.00 2019-01-30 05:30:59.000 030 33825.01 254.63 17104.16 88888.00 2019-01-30 05:31:00.000 030 33825.04 254.61 17104.17 37904.54 2019-01-30 05:31:01.000 030 33825.01 254.61 17104.16 88888.00 2019-01-30 05:31:02.000 030 33825.01 254.62 17104.15 88888.00 2019-01-30 05:31:03.000 030 33825.01 254.58 17104.14 88888.00 2019-01-30 05:31:04.000 030 33825.05 254.62 17104.13 88888.00 2019-01-30 05:31:05.000 030 33825.07 254.61 17104.17 37904.44 2019-01-30 05:31:06.000 030 33825.08 254.65 17104.18 88888.00 2019-01-30 05:31:07.000 030 33825.07 254.67 17104.17 88888.00 2019-01-30 05:31:08.000 030 33825.03 254.68 17104.16 88888.00 2019-01-30 05:31:09.000 030 33825.05 254.64 17104.16 88888.00 2019-01-30 05:31:10.000 030 33825.08 254.65 17104.17 37904.46 2019-01-30 05:31:11.000 030 33825.10 254.62 17104.20 88888.00 2019-01-30 05:31:12.000 030 33825.08 254.59 17104.15 88888.00 2019-01-30 05:31:13.000 030 33825.08 254.59 17104.13 88888.00 2019-01-30 05:31:14.000 030 33825.05 254.59 17104.14 88888.00 2019-01-30 05:31:15.000 030 33825.03 254.59 17104.16 37904.56 2019-01-30 05:31:16.000 030 33825.08 254.58 17104.17 88888.00 2019-01-30 05:31:17.000 030 33825.10 254.58 17104.13 88888.00 2019-01-30 05:31:18.000 030 33825.10 254.58 17104.11 88888.00 2019-01-30 05:31:19.000 030 33825.11 254.56 17104.11 88888.00 2019-01-30 05:31:20.000 030 33825.11 254.55 17104.14 37904.48 2019-01-30 05:31:21.000 030 33825.09 254.55 17104.14 88888.00 2019-01-30 05:31:22.000 030 33825.06 254.52 17104.12 88888.00 2019-01-30 05:31:23.000 030 33825.05 254.51 17104.13 88888.00 2019-01-30 05:31:24.000 030 33825.09 254.51 17104.10 88888.00 2019-01-30 05:31:25.000 030 33825.07 254.52 17104.11 37904.51 2019-01-30 05:31:26.000 030 33825.08 254.52 17104.15 88888.00 2019-01-30 05:31:27.000 030 33825.10 254.55 17104.17 88888.00 2019-01-30 05:31:28.000 030 33825.09 254.53 17104.17 88888.00 2019-01-30 05:31:29.000 030 33825.08 254.55 17104.12 88888.00 2019-01-30 05:31:30.000 030 33825.11 254.57 17104.11 37904.46 2019-01-30 05:31:31.000 030 33825.11 254.53 17104.09 88888.00 2019-01-30 05:31:32.000 030 33825.12 254.51 17104.09 88888.00 2019-01-30 05:31:33.000 030 33825.17 254.54 17104.12 88888.00 2019-01-30 05:31:34.000 030 33825.18 254.57 17104.10 88888.00 2019-01-30 05:31:35.000 030 33825.17 254.54 17104.09 37904.55 2019-01-30 05:31:36.000 030 33825.13 254.53 17104.07 88888.00 2019-01-30 05:31:37.000 030 33825.12 254.56 17104.08 88888.00 2019-01-30 05:31:38.000 030 33825.14 254.55 17104.08 88888.00 2019-01-30 05:31:39.000 030 33825.11 254.57 17104.13 88888.00 2019-01-30 05:31:40.000 030 33825.12 254.56 17104.14 37904.55 2019-01-30 05:31:41.000 030 33825.12 254.55 17104.09 88888.00 2019-01-30 05:31:42.000 030 33825.06 254.54 17104.09 88888.00 2019-01-30 05:31:43.000 030 33825.09 254.57 17104.12 88888.00 2019-01-30 05:31:44.000 030 33825.11 254.58 17104.13 88888.00 2019-01-30 05:31:45.000 030 33825.08 254.57 17104.15 37904.51 2019-01-30 05:31:46.000 030 33825.08 254.57 17104.14 88888.00 2019-01-30 05:31:47.000 030 33825.08 254.54 17104.16 88888.00 2019-01-30 05:31:48.000 030 33825.11 254.53 17104.16 88888.00 2019-01-30 05:31:49.000 030 33825.11 254.56 17104.15 88888.00 2019-01-30 05:31:50.000 030 33825.11 254.53 17104.14 37904.55 2019-01-30 05:31:51.000 030 33825.07 254.52 17104.12 88888.00 2019-01-30 05:31:52.000 030 33825.06 254.50 17104.09 88888.00 2019-01-30 05:31:53.000 030 33825.04 254.49 17104.07 88888.00 2019-01-30 05:31:54.000 030 33825.04 254.47 17104.09 88888.00 2019-01-30 05:31:55.000 030 33825.04 254.47 17104.12 37904.45 2019-01-30 05:31:56.000 030 33825.06 254.49 17104.11 88888.00 2019-01-30 05:31:57.000 030 33825.06 254.49 17104.11 88888.00 2019-01-30 05:31:58.000 030 33825.01 254.49 17104.12 88888.00 2019-01-30 05:31:59.000 030 33825.07 254.50 17104.14 88888.00 2019-01-30 05:32:00.000 030 33825.05 254.49 17104.14 37904.56 2019-01-30 05:32:01.000 030 33825.02 254.49 17104.15 88888.00 2019-01-30 05:32:02.000 030 33825.04 254.53 17104.12 88888.00 2019-01-30 05:32:03.000 030 33825.06 254.54 17104.13 88888.00 2019-01-30 05:32:04.000 030 33825.05 254.51 17104.12 88888.00 2019-01-30 05:32:05.000 030 33825.07 254.51 17104.10 37904.46 2019-01-30 05:32:06.000 030 33825.09 254.54 17104.13 88888.00 2019-01-30 05:32:07.000 030 33825.08 254.54 17104.19 88888.00 2019-01-30 05:32:08.000 030 33825.09 254.52 17104.17 88888.00 2019-01-30 05:32:09.000 030 33825.10 254.51 17104.18 88888.00 2019-01-30 05:32:10.000 030 33825.07 254.51 17104.15 37904.45 2019-01-30 05:32:11.000 030 33825.06 254.52 17104.11 88888.00 2019-01-30 05:32:12.000 030 33825.09 254.53 17104.10 88888.00 2019-01-30 05:32:13.000 030 33825.12 254.54 17104.09 88888.00 2019-01-30 05:32:14.000 030 33825.12 254.52 17104.12 88888.00 2019-01-30 05:32:15.000 030 33825.12 254.53 17104.09 37904.53 2019-01-30 05:32:16.000 030 33825.10 254.51 17104.12 88888.00 2019-01-30 05:32:17.000 030 33825.09 254.54 17104.15 88888.00 2019-01-30 05:32:18.000 030 33825.09 254.58 17104.14 88888.00 2019-01-30 05:32:19.000 030 33825.09 254.56 17104.14 88888.00 2019-01-30 05:32:20.000 030 33825.08 254.60 17104.14 37904.50 2019-01-30 05:32:21.000 030 33825.09 254.59 17104.13 88888.00 2019-01-30 05:32:22.000 030 33825.14 254.56 17104.13 88888.00 2019-01-30 05:32:23.000 030 33825.12 254.55 17104.11 88888.00 2019-01-30 05:32:24.000 030 33825.14 254.62 17104.14 88888.00 2019-01-30 05:32:25.000 030 33825.15 254.62 17104.13 37904.50 2019-01-30 05:32:26.000 030 33825.13 254.59 17104.10 88888.00 2019-01-30 05:32:27.000 030 33825.14 254.60 17104.12 88888.00 2019-01-30 05:32:28.000 030 33825.11 254.60 17104.14 88888.00 2019-01-30 05:32:29.000 030 33825.06 254.56 17104.15 88888.00 2019-01-30 05:32:30.000 030 33825.09 254.55 17104.16 37904.52 2019-01-30 05:32:31.000 030 33825.11 254.58 17104.14 88888.00 2019-01-30 05:32:32.000 030 33825.09 254.63 17104.15 88888.00 2019-01-30 05:32:33.000 030 33825.11 254.62 17104.13 88888.00 2019-01-30 05:32:34.000 030 33825.15 254.62 17104.11 88888.00 2019-01-30 05:32:35.000 030 33825.13 254.62 17104.15 37904.53 2019-01-30 05:32:36.000 030 33825.11 254.63 17104.16 88888.00 2019-01-30 05:32:37.000 030 33825.09 254.63 17104.15 88888.00 2019-01-30 05:32:38.000 030 33825.12 254.58 17104.14 88888.00 2019-01-30 05:32:39.000 030 33825.11 254.59 17104.12 88888.00 2019-01-30 05:32:40.000 030 33825.15 254.59 17104.12 37904.55 2019-01-30 05:32:41.000 030 33825.18 254.63 17104.09 88888.00 2019-01-30 05:32:42.000 030 33825.17 254.62 17104.09 88888.00 2019-01-30 05:32:43.000 030 33825.16 254.60 17104.05 88888.00 2019-01-30 05:32:44.000 030 33825.12 254.59 17104.05 88888.00 2019-01-30 05:32:45.000 030 33825.11 254.54 17104.05 37904.51 2019-01-30 05:32:46.000 030 33825.14 254.59 17104.10 88888.00 2019-01-30 05:32:47.000 030 33825.12 254.63 17104.11 88888.00 2019-01-30 05:32:48.000 030 33825.13 254.61 17104.12 88888.00 2019-01-30 05:32:49.000 030 33825.15 254.63 17104.15 88888.00 2019-01-30 05:32:50.000 030 33825.15 254.64 17104.14 37904.46 2019-01-30 05:32:51.000 030 33825.12 254.61 17104.11 88888.00 2019-01-30 05:32:52.000 030 33825.09 254.62 17104.13 88888.00 2019-01-30 05:32:53.000 030 33825.11 254.67 17104.16 88888.00 2019-01-30 05:32:54.000 030 33825.16 254.67 17104.14 88888.00 2019-01-30 05:32:55.000 030 33825.17 254.64 17104.10 37904.47 2019-01-30 05:32:56.000 030 33825.16 254.67 17104.13 88888.00 2019-01-30 05:32:57.000 030 33825.10 254.65 17104.13 88888.00 2019-01-30 05:32:58.000 030 33825.08 254.62 17104.08 88888.00 2019-01-30 05:32:59.000 030 33825.11 254.65 17104.06 88888.00 2019-01-30 05:33:00.000 030 33825.11 254.66 17104.08 37904.52 2019-01-30 05:33:01.000 030 33825.08 254.59 17104.06 88888.00 2019-01-30 05:33:02.000 030 33825.11 254.62 17104.05 88888.00 2019-01-30 05:33:03.000 030 33825.12 254.63 17104.04 88888.00 2019-01-30 05:33:04.000 030 33825.11 254.62 17104.03 88888.00 2019-01-30 05:33:05.000 030 33825.12 254.64 17104.06 37904.56 2019-01-30 05:33:06.000 030 33825.10 254.63 17104.07 88888.00 2019-01-30 05:33:07.000 030 33825.08 254.65 17104.08 88888.00 2019-01-30 05:33:08.000 030 33825.07 254.67 17104.08 88888.00 2019-01-30 05:33:09.000 030 33825.06 254.65 17104.08 88888.00 2019-01-30 05:33:10.000 030 33825.08 254.65 17104.11 37904.54 2019-01-30 05:33:11.000 030 33825.10 254.68 17104.11 88888.00 2019-01-30 05:33:12.000 030 33825.13 254.69 17104.14 88888.00 2019-01-30 05:33:13.000 030 33825.13 254.65 17104.08 88888.00 2019-01-30 05:33:14.000 030 33825.09 254.66 17104.05 88888.00 2019-01-30 05:33:15.000 030 33825.05 254.66 17104.07 37904.52 2019-01-30 05:33:16.000 030 33825.09 254.66 17104.09 88888.00 2019-01-30 05:33:17.000 030 33825.13 254.65 17104.07 88888.00 2019-01-30 05:33:18.000 030 33825.12 254.62 17104.09 88888.00 2019-01-30 05:33:19.000 030 33825.06 254.58 17104.07 88888.00 2019-01-30 05:33:20.000 030 33825.09 254.57 17104.10 37904.55 2019-01-30 05:33:21.000 030 33825.11 254.60 17104.09 88888.00 2019-01-30 05:33:22.000 030 33825.10 254.63 17104.08 88888.00 2019-01-30 05:33:23.000 030 33825.11 254.64 17104.05 88888.00 2019-01-30 05:33:24.000 030 33825.09 254.61 17104.08 88888.00 2019-01-30 05:33:25.000 030 33825.06 254.58 17104.12 37904.48 2019-01-30 05:33:26.000 030 33825.06 254.60 17104.07 88888.00 2019-01-30 05:33:27.000 030 33825.08 254.64 17104.07 88888.00 2019-01-30 05:33:28.000 030 33825.14 254.65 17104.12 88888.00 2019-01-30 05:33:29.000 030 33825.15 254.67 17104.12 88888.00 2019-01-30 05:33:30.000 030 33825.17 254.68 17104.08 37904.44 2019-01-30 05:33:31.000 030 33825.16 254.64 17104.10 88888.00 2019-01-30 05:33:32.000 030 33825.15 254.65 17104.09 88888.00 2019-01-30 05:33:33.000 030 33825.14 254.68 17104.11 88888.00 2019-01-30 05:33:34.000 030 33825.09 254.66 17104.08 88888.00 2019-01-30 05:33:35.000 030 33825.14 254.64 17104.08 37904.48 2019-01-30 05:33:36.000 030 33825.11 254.64 17104.06 88888.00 2019-01-30 05:33:37.000 030 33825.14 254.64 17104.06 88888.00 2019-01-30 05:33:38.000 030 33825.12 254.67 17104.07 88888.00 2019-01-30 05:33:39.000 030 33825.09 254.63 17104.06 88888.00 2019-01-30 05:33:40.000 030 33825.09 254.63 17104.04 37904.54 2019-01-30 05:33:41.000 030 33825.10 254.66 17104.02 88888.00 2019-01-30 05:33:42.000 030 33825.11 254.66 17104.06 88888.00 2019-01-30 05:33:43.000 030 33825.12 254.65 17104.07 88888.00 2019-01-30 05:33:44.000 030 33825.11 254.65 17104.06 88888.00 2019-01-30 05:33:45.000 030 33825.09 254.69 17104.06 37904.48 2019-01-30 05:33:46.000 030 33825.15 254.67 17104.06 88888.00 2019-01-30 05:33:47.000 030 33825.11 254.69 17104.03 88888.00 2019-01-30 05:33:48.000 030 33825.11 254.66 17104.01 88888.00 2019-01-30 05:33:49.000 030 33825.09 254.63 17104.02 88888.00 2019-01-30 05:33:50.000 030 33825.08 254.64 17104.04 37904.48 2019-01-30 05:33:51.000 030 33825.12 254.65 17104.03 88888.00 2019-01-30 05:33:52.000 030 33825.16 254.64 17104.02 88888.00 2019-01-30 05:33:53.000 030 33825.15 254.63 17103.99 88888.00 2019-01-30 05:33:54.000 030 33825.11 254.64 17104.04 88888.00 2019-01-30 05:33:55.000 030 33825.12 254.67 17104.06 37904.56 2019-01-30 05:33:56.000 030 33825.12 254.69 17104.02 88888.00 2019-01-30 05:33:57.000 030 33825.08 254.68 17104.03 88888.00 2019-01-30 05:33:58.000 030 33825.08 254.67 17104.05 88888.00 2019-01-30 05:33:59.000 030 33825.12 254.68 17104.06 88888.00 2019-01-30 05:34:00.000 030 33825.12 254.66 17104.11 37904.54 2019-01-30 05:34:01.000 030 33825.10 254.63 17104.12 88888.00 2019-01-30 05:34:02.000 030 33825.11 254.63 17104.09 88888.00 2019-01-30 05:34:03.000 030 33825.11 254.61 17104.06 88888.00 2019-01-30 05:34:04.000 030 33825.11 254.63 17104.08 88888.00 2019-01-30 05:34:05.000 030 33825.11 254.60 17104.05 37904.58 2019-01-30 05:34:06.000 030 33825.12 254.62 17104.06 88888.00 2019-01-30 05:34:07.000 030 33825.07 254.64 17104.03 88888.00 2019-01-30 05:34:08.000 030 33825.13 254.66 17104.05 88888.00 2019-01-30 05:34:09.000 030 33825.13 254.64 17104.04 88888.00 2019-01-30 05:34:10.000 030 33825.17 254.64 17104.03 37904.53 2019-01-30 05:34:11.000 030 33825.15 254.61 17104.01 88888.00 2019-01-30 05:34:12.000 030 33825.12 254.61 17104.04 88888.00 2019-01-30 05:34:13.000 030 33825.13 254.66 17104.07 88888.00 2019-01-30 05:34:14.000 030 33825.16 254.68 17104.10 88888.00 2019-01-30 05:34:15.000 030 33825.16 254.69 17104.12 37904.56 2019-01-30 05:34:16.000 030 33825.19 254.69 17104.11 88888.00 2019-01-30 05:34:17.000 030 33825.19 254.72 17104.12 88888.00 2019-01-30 05:34:18.000 030 33825.15 254.69 17104.10 88888.00 2019-01-30 05:34:19.000 030 33825.14 254.69 17104.05 88888.00 2019-01-30 05:34:20.000 030 33825.15 254.68 17104.07 37904.57 2019-01-30 05:34:21.000 030 33825.17 254.73 17104.10 88888.00 2019-01-30 05:34:22.000 030 33825.17 254.70 17104.07 88888.00 2019-01-30 05:34:23.000 030 33825.15 254.70 17104.10 88888.00 2019-01-30 05:34:24.000 030 33825.15 254.68 17104.11 88888.00 2019-01-30 05:34:25.000 030 33825.12 254.65 17104.12 37904.59 2019-01-30 05:34:26.000 030 33825.13 254.63 17104.09 88888.00 2019-01-30 05:34:27.000 030 33825.17 254.62 17104.11 88888.00 2019-01-30 05:34:28.000 030 33825.16 254.65 17104.15 88888.00 2019-01-30 05:34:29.000 030 33825.16 254.62 17104.13 88888.00 2019-01-30 05:34:30.000 030 33825.16 254.62 17104.12 37904.56 2019-01-30 05:34:31.000 030 33825.22 254.63 17104.12 88888.00 2019-01-30 05:34:32.000 030 33825.18 254.63 17104.15 88888.00 2019-01-30 05:34:33.000 030 33825.18 254.64 17104.15 88888.00 2019-01-30 05:34:34.000 030 33825.19 254.66 17104.15 88888.00 2019-01-30 05:34:35.000 030 33825.20 254.65 17104.14 37904.51 2019-01-30 05:34:36.000 030 33825.18 254.65 17104.14 88888.00 2019-01-30 05:34:37.000 030 33825.17 254.67 17104.15 88888.00 2019-01-30 05:34:38.000 030 33825.19 254.72 17104.12 88888.00 2019-01-30 05:34:39.000 030 33825.15 254.70 17104.09 88888.00 2019-01-30 05:34:40.000 030 33825.19 254.70 17104.10 37904.62 2019-01-30 05:34:41.000 030 33825.20 254.71 17104.10 88888.00 2019-01-30 05:34:42.000 030 33825.20 254.70 17104.12 88888.00 2019-01-30 05:34:43.000 030 33825.23 254.70 17104.07 88888.00 2019-01-30 05:34:44.000 030 33825.26 254.70 17104.08 88888.00 2019-01-30 05:34:45.000 030 33825.27 254.69 17104.08 37904.60 2019-01-30 05:34:46.000 030 33825.25 254.70 17104.07 88888.00 2019-01-30 05:34:47.000 030 33825.21 254.69 17104.06 88888.00 2019-01-30 05:34:48.000 030 33825.20 254.71 17104.05 88888.00 2019-01-30 05:34:49.000 030 33825.26 254.73 17104.06 88888.00 2019-01-30 05:34:50.000 030 33825.25 254.71 17104.10 37904.62 2019-01-30 05:34:51.000 030 33825.25 254.72 17104.12 88888.00 2019-01-30 05:34:52.000 030 33825.26 254.74 17104.12 88888.00 2019-01-30 05:34:53.000 030 33825.27 254.68 17104.09 88888.00 2019-01-30 05:34:54.000 030 33825.27 254.69 17104.10 88888.00 2019-01-30 05:34:55.000 030 33825.26 254.71 17104.12 37904.54 2019-01-30 05:34:56.000 030 33825.28 254.71 17104.09 88888.00 2019-01-30 05:34:57.000 030 33825.27 254.70 17104.04 88888.00 2019-01-30 05:34:58.000 030 33825.28 254.68 17104.03 88888.00 2019-01-30 05:34:59.000 030 33825.29 254.68 17104.05 88888.00 2019-01-30 05:35:00.000 030 33825.27 254.68 17104.12 37904.54 2019-01-30 05:35:01.000 030 33825.27 254.72 17104.12 88888.00 2019-01-30 05:35:02.000 030 33825.26 254.69 17104.11 88888.00 2019-01-30 05:35:03.000 030 33825.25 254.67 17104.04 88888.00 2019-01-30 05:35:04.000 030 33825.25 254.67 17104.07 88888.00 2019-01-30 05:35:05.000 030 33825.24 254.69 17104.09 37904.65 2019-01-30 05:35:06.000 030 33825.17 254.67 17104.08 88888.00 2019-01-30 05:35:07.000 030 33825.17 254.64 17104.05 88888.00 2019-01-30 05:35:08.000 030 33825.24 254.65 17104.02 88888.00 2019-01-30 05:35:09.000 030 33825.24 254.65 17104.03 88888.00 2019-01-30 05:35:10.000 030 33825.22 254.66 17104.07 37904.54 2019-01-30 05:35:11.000 030 33825.23 254.69 17104.04 88888.00 2019-01-30 05:35:12.000 030 33825.22 254.70 17104.05 88888.00 2019-01-30 05:35:13.000 030 33825.20 254.68 17104.06 88888.00 2019-01-30 05:35:14.000 030 33825.20 254.67 17104.06 88888.00 2019-01-30 05:35:15.000 030 33825.21 254.71 17104.06 37904.62 2019-01-30 05:35:16.000 030 33825.22 254.72 17104.05 88888.00 2019-01-30 05:35:17.000 030 33825.21 254.67 17104.02 88888.00 2019-01-30 05:35:18.000 030 33825.16 254.65 17104.02 88888.00 2019-01-30 05:35:19.000 030 33825.17 254.64 17104.07 88888.00 2019-01-30 05:35:20.000 030 33825.16 254.60 17104.05 37904.54 2019-01-30 05:35:21.000 030 33825.19 254.55 17104.06 88888.00 2019-01-30 05:35:22.000 030 33825.16 254.53 17104.07 88888.00 2019-01-30 05:35:23.000 030 33825.16 254.57 17104.05 88888.00 2019-01-30 05:35:24.000 030 33825.22 254.61 17104.03 88888.00 2019-01-30 05:35:25.000 030 33825.19 254.62 17104.07 37904.60 2019-01-30 05:35:26.000 030 33825.20 254.64 17104.05 88888.00 2019-01-30 05:35:27.000 030 33825.19 254.64 17104.08 88888.00 2019-01-30 05:35:28.000 030 33825.19 254.63 17104.10 88888.00 2019-01-30 05:35:29.000 030 33825.20 254.64 17104.10 88888.00 2019-01-30 05:35:30.000 030 33825.21 254.60 17104.07 37904.56 2019-01-30 05:35:31.000 030 33825.21 254.58 17104.04 88888.00 2019-01-30 05:35:32.000 030 33825.17 254.60 17104.07 88888.00 2019-01-30 05:35:33.000 030 33825.18 254.59 17104.06 88888.00 2019-01-30 05:35:34.000 030 33825.25 254.63 17104.06 88888.00 2019-01-30 05:35:35.000 030 33825.27 254.59 17104.04 37904.63 2019-01-30 05:35:36.000 030 33825.25 254.63 17104.06 88888.00 2019-01-30 05:35:37.000 030 33825.25 254.63 17104.04 88888.00 2019-01-30 05:35:38.000 030 33825.24 254.65 17104.05 88888.00 2019-01-30 05:35:39.000 030 33825.21 254.69 17104.04 88888.00 2019-01-30 05:35:40.000 030 33825.19 254.66 17104.02 37904.62 2019-01-30 05:35:41.000 030 33825.21 254.67 17104.05 88888.00 2019-01-30 05:35:42.000 030 33825.25 254.72 17104.09 88888.00 2019-01-30 05:35:43.000 030 33825.22 254.68 17104.07 88888.00 2019-01-30 05:35:44.000 030 33825.23 254.68 17104.06 88888.00 2019-01-30 05:35:45.000 030 33825.23 254.65 17104.07 37904.59 2019-01-30 05:35:46.000 030 33825.23 254.64 17104.07 88888.00 2019-01-30 05:35:47.000 030 33825.20 254.65 17104.05 88888.00 2019-01-30 05:35:48.000 030 33825.19 254.67 17104.02 88888.00 2019-01-30 05:35:49.000 030 33825.20 254.65 17104.04 88888.00 2019-01-30 05:35:50.000 030 33825.23 254.62 17104.08 37904.52 2019-01-30 05:35:51.000 030 33825.22 254.61 17104.10 88888.00 2019-01-30 05:35:52.000 030 33825.21 254.59 17104.07 88888.00 2019-01-30 05:35:53.000 030 33825.17 254.58 17104.06 88888.00 2019-01-30 05:35:54.000 030 33825.21 254.59 17104.06 88888.00 2019-01-30 05:35:55.000 030 33825.22 254.61 17104.09 37904.63 2019-01-30 05:35:56.000 030 33825.22 254.65 17104.05 88888.00 2019-01-30 05:35:57.000 030 33825.21 254.64 17104.01 88888.00 2019-01-30 05:35:58.000 030 33825.22 254.64 17104.02 88888.00 2019-01-30 05:35:59.000 030 33825.19 254.66 17104.04 88888.00 2019-01-30 05:36:00.000 030 33825.22 254.66 17104.06 37904.62 2019-01-30 05:36:01.000 030 33825.25 254.68 17104.08 88888.00 2019-01-30 05:36:02.000 030 33825.22 254.65 17104.05 88888.00 2019-01-30 05:36:03.000 030 33825.20 254.67 17104.07 88888.00 2019-01-30 05:36:04.000 030 33825.20 254.69 17104.08 88888.00 2019-01-30 05:36:05.000 030 33825.20 254.71 17104.07 37904.58 2019-01-30 05:36:06.000 030 33825.21 254.64 17104.08 88888.00 2019-01-30 05:36:07.000 030 33825.19 254.62 17104.06 88888.00 2019-01-30 05:36:08.000 030 33825.19 254.64 17104.06 88888.00 2019-01-30 05:36:09.000 030 33825.19 254.66 17104.04 88888.00 2019-01-30 05:36:10.000 030 33825.21 254.67 17104.02 37904.53 2019-01-30 05:36:11.000 030 33825.22 254.67 17104.01 88888.00 2019-01-30 05:36:12.000 030 33825.18 254.64 17104.03 88888.00 2019-01-30 05:36:13.000 030 33825.17 254.61 17104.05 88888.00 2019-01-30 05:36:14.000 030 33825.15 254.64 17104.03 88888.00 2019-01-30 05:36:15.000 030 33825.16 254.68 17104.01 37904.53 2019-01-30 05:36:16.000 030 33825.17 254.69 17104.00 88888.00 2019-01-30 05:36:17.000 030 33825.18 254.67 17104.02 88888.00 2019-01-30 05:36:18.000 030 33825.18 254.63 17104.04 88888.00 2019-01-30 05:36:19.000 030 33825.19 254.63 17104.04 88888.00 2019-01-30 05:36:20.000 030 33825.16 254.64 17104.05 37904.54 2019-01-30 05:36:21.000 030 33825.12 254.66 17104.08 88888.00 2019-01-30 05:36:22.000 030 33825.16 254.66 17104.05 88888.00 2019-01-30 05:36:23.000 030 33825.17 254.61 17104.06 88888.00 2019-01-30 05:36:24.000 030 33825.16 254.60 17104.06 88888.00 2019-01-30 05:36:25.000 030 33825.16 254.59 17104.06 37904.63 2019-01-30 05:36:26.000 030 33825.16 254.56 17104.02 88888.00 2019-01-30 05:36:27.000 030 33825.17 254.61 17104.02 88888.00 2019-01-30 05:36:28.000 030 33825.16 254.63 17104.03 88888.00 2019-01-30 05:36:29.000 030 33825.14 254.67 17104.05 88888.00 2019-01-30 05:36:30.000 030 33825.19 254.64 17104.06 37904.61 2019-01-30 05:36:31.000 030 33825.18 254.63 17104.01 88888.00 2019-01-30 05:36:32.000 030 33825.17 254.64 17104.00 88888.00 2019-01-30 05:36:33.000 030 33825.14 254.57 17104.01 88888.00 2019-01-30 05:36:34.000 030 33825.16 254.55 17104.00 88888.00 2019-01-30 05:36:35.000 030 33825.20 254.56 17104.00 37904.62 2019-01-30 05:36:36.000 030 33825.16 254.56 17104.02 88888.00 2019-01-30 05:36:37.000 030 33825.14 254.55 17104.02 88888.00 2019-01-30 05:36:38.000 030 33825.15 254.64 17104.03 88888.00 2019-01-30 05:36:39.000 030 33825.14 254.63 17104.03 88888.00 2019-01-30 05:36:40.000 030 33825.16 254.60 17104.04 37904.51 2019-01-30 05:36:41.000 030 33825.17 254.61 17104.01 88888.00 2019-01-30 05:36:42.000 030 33825.13 254.62 17104.01 88888.00 2019-01-30 05:36:43.000 030 33825.13 254.60 17104.01 88888.00 2019-01-30 05:36:44.000 030 33825.13 254.57 17104.04 88888.00 2019-01-30 05:36:45.000 030 33825.16 254.58 17104.05 37904.63 2019-01-30 05:36:46.000 030 33825.17 254.60 17104.00 88888.00 2019-01-30 05:36:47.000 030 33825.14 254.60 17103.99 88888.00 2019-01-30 05:36:48.000 030 33825.17 254.61 17104.03 88888.00 2019-01-30 05:36:49.000 030 33825.17 254.64 17104.04 88888.00 2019-01-30 05:36:50.000 030 33825.17 254.68 17104.04 37904.52 2019-01-30 05:36:51.000 030 33825.14 254.70 17104.06 88888.00 2019-01-30 05:36:52.000 030 33825.15 254.68 17104.08 88888.00 2019-01-30 05:36:53.000 030 33825.16 254.66 17104.04 88888.00 2019-01-30 05:36:54.000 030 33825.19 254.60 17104.06 88888.00 2019-01-30 05:36:55.000 030 33825.15 254.65 17104.11 37904.55 2019-01-30 05:36:56.000 030 33825.15 254.65 17104.07 88888.00 2019-01-30 05:36:57.000 030 33825.19 254.68 17104.07 88888.00 2019-01-30 05:36:58.000 030 33825.18 254.64 17104.08 88888.00 2019-01-30 05:36:59.000 030 33825.16 254.67 17104.02 88888.00 2019-01-30 05:37:00.000 030 33825.15 254.70 17104.04 37904.53 2019-01-30 05:37:01.000 030 33825.14 254.66 17104.03 88888.00 2019-01-30 05:37:02.000 030 33825.09 254.67 17104.05 88888.00 2019-01-30 05:37:03.000 030 33825.09 254.65 17104.01 88888.00 2019-01-30 05:37:04.000 030 33825.10 254.59 17104.04 88888.00 2019-01-30 05:37:05.000 030 33825.10 254.58 17104.04 37904.57 2019-01-30 05:37:06.000 030 33825.12 254.61 17104.06 88888.00 2019-01-30 05:37:07.000 030 33825.16 254.62 17104.10 88888.00 2019-01-30 05:37:08.000 030 33825.19 254.66 17104.10 88888.00 2019-01-30 05:37:09.000 030 33825.20 254.66 17104.12 88888.00 2019-01-30 05:37:10.000 030 33825.18 254.61 17104.10 37904.62 2019-01-30 05:37:11.000 030 33825.22 254.61 17104.09 88888.00 2019-01-30 05:37:12.000 030 33825.20 254.60 17104.10 88888.00 2019-01-30 05:37:13.000 030 33825.18 254.62 17104.10 88888.00 2019-01-30 05:37:14.000 030 33825.19 254.58 17104.10 88888.00 2019-01-30 05:37:15.000 030 33825.17 254.58 17104.10 37904.57 2019-01-30 05:37:16.000 030 33825.15 254.56 17104.12 88888.00 2019-01-30 05:37:17.000 030 33825.18 254.60 17104.12 88888.00 2019-01-30 05:37:18.000 030 33825.20 254.60 17104.11 88888.00 2019-01-30 05:37:19.000 030 33825.16 254.66 17104.09 88888.00 2019-01-30 05:37:20.000 030 33825.15 254.67 17104.09 37904.60 2019-01-30 05:37:21.000 030 33825.20 254.67 17104.11 88888.00 2019-01-30 05:37:22.000 030 33825.18 254.65 17104.09 88888.00 2019-01-30 05:37:23.000 030 33825.16 254.64 17104.11 88888.00 2019-01-30 05:37:24.000 030 33825.17 254.68 17104.13 88888.00 2019-01-30 05:37:25.000 030 33825.17 254.66 17104.15 37904.63 2019-01-30 05:37:26.000 030 33825.19 254.64 17104.13 88888.00 2019-01-30 05:37:27.000 030 33825.16 254.66 17104.13 88888.00 2019-01-30 05:37:28.000 030 33825.17 254.65 17104.14 88888.00 2019-01-30 05:37:29.000 030 33825.21 254.66 17104.10 88888.00 2019-01-30 05:37:30.000 030 33825.23 254.69 17104.11 37904.61 2019-01-30 05:37:31.000 030 33825.21 254.65 17104.11 88888.00 2019-01-30 05:37:32.000 030 33825.20 254.70 17104.13 88888.00 2019-01-30 05:37:33.000 030 33825.18 254.70 17104.13 88888.00 2019-01-30 05:37:34.000 030 33825.18 254.67 17104.14 88888.00 2019-01-30 05:37:35.000 030 33825.18 254.63 17104.10 37904.63 2019-01-30 05:37:36.000 030 33825.16 254.61 17104.09 88888.00 2019-01-30 05:37:37.000 030 33825.19 254.62 17104.09 88888.00 2019-01-30 05:37:38.000 030 33825.21 254.62 17104.04 88888.00 2019-01-30 05:37:39.000 030 33825.16 254.63 17104.04 88888.00 2019-01-30 05:37:40.000 030 33825.19 254.59 17104.04 37904.63 2019-01-30 05:37:41.000 030 33825.19 254.62 17104.05 88888.00 2019-01-30 05:37:42.000 030 33825.23 254.64 17104.08 88888.00 2019-01-30 05:37:43.000 030 33825.19 254.67 17104.12 88888.00 2019-01-30 05:37:44.000 030 33825.18 254.64 17104.14 88888.00 2019-01-30 05:37:45.000 030 33825.17 254.64 17104.12 37904.55 2019-01-30 05:37:46.000 030 33825.15 254.65 17104.11 88888.00 2019-01-30 05:37:47.000 030 33825.18 254.63 17104.12 88888.00 2019-01-30 05:37:48.000 030 33825.16 254.63 17104.14 88888.00 2019-01-30 05:37:49.000 030 33825.16 254.65 17104.13 88888.00 2019-01-30 05:37:50.000 030 33825.15 254.63 17104.12 37904.65 2019-01-30 05:37:51.000 030 33825.18 254.65 17104.08 88888.00 2019-01-30 05:37:52.000 030 33825.17 254.64 17104.07 88888.00 2019-01-30 05:37:53.000 030 33825.17 254.68 17104.09 88888.00 2019-01-30 05:37:54.000 030 33825.17 254.72 17104.09 88888.00 2019-01-30 05:37:55.000 030 33825.15 254.68 17104.08 37904.64 2019-01-30 05:37:56.000 030 33825.18 254.66 17104.08 88888.00 2019-01-30 05:37:57.000 030 33825.18 254.68 17104.12 88888.00 2019-01-30 05:37:58.000 030 33825.18 254.71 17104.12 88888.00 2019-01-30 05:37:59.000 030 33825.22 254.68 17104.13 88888.00 2019-01-30 05:38:00.000 030 33825.19 254.70 17104.11 37904.64 2019-01-30 05:38:01.000 030 33825.19 254.69 17104.14 88888.00 2019-01-30 05:38:02.000 030 33825.18 254.71 17104.16 88888.00 2019-01-30 05:38:03.000 030 33825.17 254.70 17104.13 88888.00 2019-01-30 05:38:04.000 030 33825.18 254.71 17104.10 88888.00 2019-01-30 05:38:05.000 030 33825.21 254.71 17104.12 37904.67 2019-01-30 05:38:06.000 030 33825.21 254.69 17104.10 88888.00 2019-01-30 05:38:07.000 030 33825.15 254.69 17104.10 88888.00 2019-01-30 05:38:08.000 030 33825.17 254.72 17104.12 88888.00 2019-01-30 05:38:09.000 030 33825.14 254.71 17104.12 88888.00 2019-01-30 05:38:10.000 030 33825.16 254.72 17104.12 37904.65 2019-01-30 05:38:11.000 030 33825.15 254.68 17104.12 88888.00 2019-01-30 05:38:12.000 030 33825.14 254.68 17104.12 88888.00 2019-01-30 05:38:13.000 030 33825.12 254.66 17104.14 88888.00 2019-01-30 05:38:14.000 030 33825.12 254.64 17104.16 88888.00 2019-01-30 05:38:15.000 030 33825.16 254.68 17104.13 37904.65 2019-01-30 05:38:16.000 030 33825.16 254.67 17104.13 88888.00 2019-01-30 05:38:17.000 030 33825.13 254.66 17104.13 88888.00 2019-01-30 05:38:18.000 030 33825.11 254.69 17104.09 88888.00 2019-01-30 05:38:19.000 030 33825.14 254.62 17104.11 88888.00 2019-01-30 05:38:20.000 030 33825.18 254.63 17104.09 37904.61 2019-01-30 05:38:21.000 030 33825.19 254.61 17104.09 88888.00 2019-01-30 05:38:22.000 030 33825.20 254.61 17104.07 88888.00 2019-01-30 05:38:23.000 030 33825.18 254.60 17104.10 88888.00 2019-01-30 05:38:24.000 030 33825.18 254.62 17104.13 88888.00 2019-01-30 05:38:25.000 030 33825.20 254.65 17104.14 37904.64 2019-01-30 05:38:26.000 030 33825.21 254.63 17104.10 88888.00 2019-01-30 05:38:27.000 030 33825.20 254.66 17104.09 88888.00 2019-01-30 05:38:28.000 030 33825.21 254.70 17104.12 88888.00 2019-01-30 05:38:29.000 030 33825.23 254.68 17104.13 88888.00 2019-01-30 05:38:30.000 030 33825.23 254.67 17104.07 37904.57 2019-01-30 05:38:31.000 030 33825.22 254.68 17104.04 88888.00 2019-01-30 05:38:32.000 030 33825.21 254.70 17104.05 88888.00 2019-01-30 05:38:33.000 030 33825.22 254.67 17104.10 88888.00 2019-01-30 05:38:34.000 030 33825.22 254.65 17104.10 88888.00 2019-01-30 05:38:35.000 030 33825.19 254.62 17104.08 37904.67 2019-01-30 05:38:36.000 030 33825.20 254.63 17104.05 88888.00 2019-01-30 05:38:37.000 030 33825.21 254.63 17104.06 88888.00 2019-01-30 05:38:38.000 030 33825.19 254.61 17104.09 88888.00 2019-01-30 05:38:39.000 030 33825.20 254.61 17104.11 88888.00 2019-01-30 05:38:40.000 030 33825.24 254.63 17104.12 37904.64 2019-01-30 05:38:41.000 030 33825.21 254.65 17104.11 88888.00 2019-01-30 05:38:42.000 030 33825.21 254.68 17104.09 88888.00 2019-01-30 05:38:43.000 030 33825.16 254.68 17104.08 88888.00 2019-01-30 05:38:44.000 030 33825.18 254.65 17104.07 88888.00 2019-01-30 05:38:45.000 030 33825.19 254.65 17104.08 37904.61 2019-01-30 05:38:46.000 030 33825.15 254.64 17104.05 88888.00 2019-01-30 05:38:47.000 030 33825.18 254.63 17104.05 88888.00 2019-01-30 05:38:48.000 030 33825.16 254.67 17104.07 88888.00 2019-01-30 05:38:49.000 030 33825.14 254.66 17104.09 88888.00 2019-01-30 05:38:50.000 030 33825.21 254.70 17104.10 37904.58 2019-01-30 05:38:51.000 030 33825.21 254.68 17104.10 88888.00 2019-01-30 05:38:52.000 030 33825.21 254.64 17104.09 88888.00 2019-01-30 05:38:53.000 030 33825.20 254.61 17104.10 88888.00 2019-01-30 05:38:54.000 030 33825.22 254.63 17104.10 88888.00 2019-01-30 05:38:55.000 030 33825.21 254.71 17104.11 37904.61 2019-01-30 05:38:56.000 030 33825.19 254.68 17104.09 88888.00 2019-01-30 05:38:57.000 030 33825.20 254.66 17104.09 88888.00 2019-01-30 05:38:58.000 030 33825.22 254.64 17104.07 88888.00 2019-01-30 05:38:59.000 030 33825.23 254.59 17104.06 88888.00 2019-01-30 05:39:00.000 030 33825.21 254.58 17104.09 37904.59 2019-01-30 05:39:01.000 030 33825.20 254.60 17104.11 88888.00 2019-01-30 05:39:02.000 030 33825.22 254.62 17104.07 88888.00 2019-01-30 05:39:03.000 030 33825.21 254.64 17104.09 88888.00 2019-01-30 05:39:04.000 030 33825.20 254.67 17104.10 88888.00 2019-01-30 05:39:05.000 030 33825.25 254.69 17104.10 37904.69 2019-01-30 05:39:06.000 030 33825.29 254.70 17104.08 88888.00 2019-01-30 05:39:07.000 030 33825.24 254.68 17104.10 88888.00 2019-01-30 05:39:08.000 030 33825.29 254.72 17104.13 88888.00 2019-01-30 05:39:09.000 030 33825.28 254.72 17104.10 88888.00 2019-01-30 05:39:10.000 030 33825.27 254.69 17104.07 37904.58 2019-01-30 05:39:11.000 030 33825.27 254.70 17104.06 88888.00 2019-01-30 05:39:12.000 030 33825.24 254.69 17104.06 88888.00 2019-01-30 05:39:13.000 030 33825.22 254.69 17104.06 88888.00 2019-01-30 05:39:14.000 030 33825.23 254.70 17104.09 88888.00 2019-01-30 05:39:15.000 030 33825.24 254.73 17104.08 37904.67 2019-01-30 05:39:16.000 030 33825.25 254.74 17104.11 88888.00 2019-01-30 05:39:17.000 030 33825.24 254.74 17104.11 88888.00 2019-01-30 05:39:18.000 030 33825.22 254.73 17104.05 88888.00 2019-01-30 05:39:19.000 030 33825.21 254.73 17104.08 88888.00 2019-01-30 05:39:20.000 030 33825.24 254.73 17104.10 37904.59 2019-01-30 05:39:21.000 030 33825.26 254.74 17104.08 88888.00 2019-01-30 05:39:22.000 030 33825.23 254.74 17104.09 88888.00 2019-01-30 05:39:23.000 030 33825.19 254.69 17104.08 88888.00 2019-01-30 05:39:24.000 030 33825.23 254.72 17104.10 88888.00 2019-01-30 05:39:25.000 030 33825.26 254.72 17104.11 37904.64 2019-01-30 05:39:26.000 030 33825.27 254.72 17104.12 88888.00 2019-01-30 05:39:27.000 030 33825.22 254.69 17104.08 88888.00 2019-01-30 05:39:28.000 030 33825.25 254.70 17104.09 88888.00 2019-01-30 05:39:29.000 030 33825.25 254.75 17104.07 88888.00 2019-01-30 05:39:30.000 030 33825.25 254.73 17104.04 37904.69 2019-01-30 05:39:31.000 030 33825.25 254.74 17104.07 88888.00 2019-01-30 05:39:32.000 030 33825.25 254.73 17104.05 88888.00 2019-01-30 05:39:33.000 030 33825.26 254.71 17104.05 88888.00 2019-01-30 05:39:34.000 030 33825.25 254.69 17104.05 88888.00 2019-01-30 05:39:35.000 030 33825.21 254.67 17104.06 37904.61 2019-01-30 05:39:36.000 030 33825.22 254.69 17104.08 88888.00 2019-01-30 05:39:37.000 030 33825.27 254.73 17104.08 88888.00 2019-01-30 05:39:38.000 030 33825.25 254.75 17104.08 88888.00 2019-01-30 05:39:39.000 030 33825.20 254.70 17104.07 88888.00 2019-01-30 05:39:40.000 030 33825.20 254.74 17104.07 37904.63 2019-01-30 05:39:41.000 030 33825.21 254.73 17104.10 88888.00 2019-01-30 05:39:42.000 030 33825.21 254.74 17104.12 88888.00 2019-01-30 05:39:43.000 030 33825.24 254.72 17104.13 88888.00 2019-01-30 05:39:44.000 030 33825.24 254.71 17104.11 88888.00 2019-01-30 05:39:45.000 030 33825.22 254.72 17104.12 37904.62 2019-01-30 05:39:46.000 030 33825.26 254.69 17104.10 88888.00 2019-01-30 05:39:47.000 030 33825.26 254.72 17104.07 88888.00 2019-01-30 05:39:48.000 030 33825.26 254.73 17104.09 88888.00 2019-01-30 05:39:49.000 030 33825.26 254.70 17104.08 88888.00 2019-01-30 05:39:50.000 030 33825.23 254.71 17104.07 37904.67 2019-01-30 05:39:51.000 030 33825.23 254.72 17104.07 88888.00 2019-01-30 05:39:52.000 030 33825.17 254.73 17104.06 88888.00 2019-01-30 05:39:53.000 030 33825.17 254.75 17104.03 88888.00 2019-01-30 05:39:54.000 030 33825.14 254.76 17104.00 88888.00 2019-01-30 05:39:55.000 030 33825.17 254.73 17104.01 37904.59 2019-01-30 05:39:56.000 030 33825.18 254.74 17104.02 88888.00 2019-01-30 05:39:57.000 030 33825.18 254.73 17104.01 88888.00 2019-01-30 05:39:58.000 030 33825.18 254.72 17104.00 88888.00 2019-01-30 05:39:59.000 030 33825.13 254.72 17104.01 88888.00 2019-01-30 05:40:00.000 030 33825.13 254.69 17104.03 37904.59 2019-01-30 05:40:01.000 030 33825.19 254.71 17104.07 88888.00 2019-01-30 05:40:02.000 030 33825.19 254.73 17104.04 88888.00 2019-01-30 05:40:03.000 030 33825.16 254.70 17104.06 88888.00 2019-01-30 05:40:04.000 030 33825.14 254.67 17104.10 88888.00 2019-01-30 05:40:05.000 030 33825.14 254.68 17104.11 37904.65 2019-01-30 05:40:06.000 030 33825.15 254.66 17104.11 88888.00 2019-01-30 05:40:07.000 030 33825.15 254.69 17104.09 88888.00 2019-01-30 05:40:08.000 030 33825.17 254.69 17104.11 88888.00 2019-01-30 05:40:09.000 030 33825.11 254.66 17104.09 88888.00 2019-01-30 05:40:10.000 030 33825.14 254.69 17104.12 37904.69 2019-01-30 05:40:11.000 030 33825.17 254.67 17104.14 88888.00 2019-01-30 05:40:12.000 030 33825.18 254.68 17104.14 88888.00 2019-01-30 05:40:13.000 030 33825.16 254.72 17104.12 88888.00 2019-01-30 05:40:14.000 030 33825.17 254.69 17104.10 88888.00 2019-01-30 05:40:15.000 030 33825.18 254.74 17104.08 37904.61 2019-01-30 05:40:16.000 030 33825.22 254.76 17104.08 88888.00 2019-01-30 05:40:17.000 030 33825.22 254.75 17104.10 88888.00 2019-01-30 05:40:18.000 030 33825.19 254.76 17104.09 88888.00 2019-01-30 05:40:19.000 030 33825.16 254.76 17104.08 88888.00 2019-01-30 05:40:20.000 030 33825.16 254.79 17104.07 37904.61 2019-01-30 05:40:21.000 030 33825.16 254.77 17104.04 88888.00 2019-01-30 05:40:22.000 030 33825.20 254.73 17104.02 88888.00 2019-01-30 05:40:23.000 030 33825.23 254.76 17104.00 88888.00 2019-01-30 05:40:24.000 030 33825.22 254.73 17103.99 88888.00 2019-01-30 05:40:25.000 030 33825.21 254.74 17104.04 37904.64 2019-01-30 05:40:26.000 030 33825.22 254.77 17104.04 88888.00 2019-01-30 05:40:27.000 030 33825.22 254.75 17104.08 88888.00 2019-01-30 05:40:28.000 030 33825.21 254.73 17104.07 88888.00 2019-01-30 05:40:29.000 030 33825.20 254.73 17104.07 88888.00 2019-01-30 05:40:30.000 030 33825.17 254.77 17104.06 37904.68 2019-01-30 05:40:31.000 030 33825.14 254.74 17104.04 88888.00 2019-01-30 05:40:32.000 030 33825.16 254.73 17104.05 88888.00 2019-01-30 05:40:33.000 030 33825.16 254.70 17104.05 88888.00 2019-01-30 05:40:34.000 030 33825.19 254.70 17104.06 88888.00 2019-01-30 05:40:35.000 030 33825.19 254.69 17104.09 37904.60 2019-01-30 05:40:36.000 030 33825.23 254.72 17104.09 88888.00 2019-01-30 05:40:37.000 030 33825.21 254.74 17104.10 88888.00 2019-01-30 05:40:38.000 030 33825.23 254.74 17104.10 88888.00 2019-01-30 05:40:39.000 030 33825.20 254.72 17104.12 88888.00 2019-01-30 05:40:40.000 030 33825.18 254.73 17104.12 37904.65 2019-01-30 05:40:41.000 030 33825.19 254.75 17104.17 88888.00 2019-01-30 05:40:42.000 030 33825.17 254.74 17104.18 88888.00 2019-01-30 05:40:43.000 030 33825.17 254.75 17104.12 88888.00 2019-01-30 05:40:44.000 030 33825.19 254.72 17104.12 88888.00 2019-01-30 05:40:45.000 030 33825.18 254.75 17104.17 37904.60 2019-01-30 05:40:46.000 030 33825.20 254.73 17104.18 88888.00 2019-01-30 05:40:47.000 030 33825.20 254.73 17104.18 88888.00 2019-01-30 05:40:48.000 030 33825.20 254.79 17104.19 88888.00 2019-01-30 05:40:49.000 030 33825.17 254.85 17104.21 88888.00 2019-01-30 05:40:50.000 030 33825.15 254.82 17104.20 37904.61 2019-01-30 05:40:51.000 030 33825.20 254.81 17104.18 88888.00 2019-01-30 05:40:52.000 030 33825.22 254.80 17104.14 88888.00 2019-01-30 05:40:53.000 030 33825.21 254.78 17104.14 88888.00 2019-01-30 05:40:54.000 030 33825.19 254.76 17104.17 88888.00 2019-01-30 05:40:55.000 030 33825.15 254.78 17104.12 37904.63 2019-01-30 05:40:56.000 030 33825.14 254.78 17104.08 88888.00 2019-01-30 05:40:57.000 030 33825.13 254.74 17104.10 88888.00 2019-01-30 05:40:58.000 030 33825.13 254.76 17104.10 88888.00 2019-01-30 05:40:59.000 030 33825.13 254.75 17104.10 88888.00 2019-01-30 05:41:00.000 030 33825.15 254.74 17104.10 37904.67 2019-01-30 05:41:01.000 030 33825.14 254.77 17104.12 88888.00 2019-01-30 05:41:02.000 030 33825.14 254.77 17104.13 88888.00 2019-01-30 05:41:03.000 030 33825.12 254.80 17104.13 88888.00 2019-01-30 05:41:04.000 030 33825.16 254.82 17104.10 88888.00 2019-01-30 05:41:05.000 030 33825.15 254.84 17104.10 37904.67 2019-01-30 05:41:06.000 030 33825.17 254.82 17104.15 88888.00 2019-01-30 05:41:07.000 030 33825.15 254.79 17104.16 88888.00 2019-01-30 05:41:08.000 030 33825.14 254.80 17104.17 88888.00 2019-01-30 05:41:09.000 030 33825.16 254.84 17104.14 88888.00 2019-01-30 05:41:10.000 030 33825.21 254.83 17104.11 37904.72 2019-01-30 05:41:11.000 030 33825.20 254.78 17104.10 88888.00 2019-01-30 05:41:12.000 030 33825.16 254.78 17104.09 88888.00 2019-01-30 05:41:13.000 030 33825.16 254.80 17104.11 88888.00 2019-01-30 05:41:14.000 030 33825.14 254.81 17104.10 88888.00 2019-01-30 05:41:15.000 030 33825.14 254.79 17104.11 37904.69 2019-01-30 05:41:16.000 030 33825.15 254.78 17104.15 88888.00 2019-01-30 05:41:17.000 030 33825.11 254.78 17104.12 88888.00 2019-01-30 05:41:18.000 030 33825.13 254.79 17104.11 88888.00 2019-01-30 05:41:19.000 030 33825.16 254.78 17104.11 88888.00 2019-01-30 05:41:20.000 030 33825.17 254.79 17104.13 37904.63 2019-01-30 05:41:21.000 030 33825.20 254.80 17104.11 88888.00 2019-01-30 05:41:22.000 030 33825.22 254.80 17104.14 88888.00 2019-01-30 05:41:23.000 030 33825.21 254.84 17104.16 88888.00 2019-01-30 05:41:24.000 030 33825.19 254.86 17104.18 88888.00 2019-01-30 05:41:25.000 030 33825.19 254.83 17104.15 37904.68 2019-01-30 05:41:26.000 030 33825.24 254.79 17104.11 88888.00 2019-01-30 05:41:27.000 030 33825.25 254.76 17104.14 88888.00 2019-01-30 05:41:28.000 030 33825.27 254.76 17104.15 88888.00 2019-01-30 05:41:29.000 030 33825.27 254.77 17104.13 88888.00 2019-01-30 05:41:30.000 030 33825.27 254.77 17104.11 37904.69 2019-01-30 05:41:31.000 030 33825.26 254.77 17104.14 88888.00 2019-01-30 05:41:32.000 030 33825.23 254.77 17104.13 88888.00 2019-01-30 05:41:33.000 030 33825.21 254.74 17104.10 88888.00 2019-01-30 05:41:34.000 030 33825.26 254.80 17104.10 88888.00 2019-01-30 05:41:35.000 030 33825.28 254.83 17104.13 37904.61 2019-01-30 05:41:36.000 030 33825.28 254.84 17104.12 88888.00 2019-01-30 05:41:37.000 030 33825.30 254.86 17104.08 88888.00 2019-01-30 05:41:38.000 030 33825.27 254.82 17104.10 88888.00 2019-01-30 05:41:39.000 030 33825.28 254.78 17104.09 88888.00 2019-01-30 05:41:40.000 030 33825.25 254.80 17104.08 37904.62 2019-01-30 05:41:41.000 030 33825.28 254.77 17104.10 88888.00 2019-01-30 05:41:42.000 030 33825.28 254.75 17104.10 88888.00 2019-01-30 05:41:43.000 030 33825.26 254.77 17104.10 88888.00 2019-01-30 05:41:44.000 030 33825.26 254.76 17104.10 88888.00 2019-01-30 05:41:45.000 030 33825.29 254.76 17104.10 37904.66 2019-01-30 05:41:46.000 030 33825.26 254.77 17104.12 88888.00 2019-01-30 05:41:47.000 030 33825.24 254.76 17104.12 88888.00 2019-01-30 05:41:48.000 030 33825.29 254.73 17104.11 88888.00 2019-01-30 05:41:49.000 030 33825.30 254.76 17104.10 88888.00 2019-01-30 05:41:50.000 030 33825.30 254.77 17104.12 37904.71 2019-01-30 05:41:51.000 030 33825.28 254.82 17104.12 88888.00 2019-01-30 05:41:52.000 030 33825.23 254.81 17104.12 88888.00 2019-01-30 05:41:53.000 030 33825.24 254.79 17104.10 88888.00 2019-01-30 05:41:54.000 030 33825.27 254.78 17104.13 88888.00 2019-01-30 05:41:55.000 030 33825.26 254.80 17104.12 37904.62 2019-01-30 05:41:56.000 030 33825.25 254.77 17104.14 88888.00 2019-01-30 05:41:57.000 030 33825.28 254.77 17104.14 88888.00 2019-01-30 05:41:58.000 030 33825.31 254.81 17104.16 88888.00 2019-01-30 05:41:59.000 030 33825.29 254.82 17104.16 88888.00 2019-01-30 05:42:00.000 030 33825.28 254.83 17104.15 37904.70 2019-01-30 05:42:01.000 030 33825.30 254.82 17104.14 88888.00 2019-01-30 05:42:02.000 030 33825.30 254.84 17104.14 88888.00 2019-01-30 05:42:03.000 030 33825.27 254.84 17104.15 88888.00 2019-01-30 05:42:04.000 030 33825.27 254.80 17104.13 88888.00 2019-01-30 05:42:05.000 030 33825.28 254.81 17104.12 37904.64 2019-01-30 05:42:06.000 030 33825.28 254.82 17104.11 88888.00 2019-01-30 05:42:07.000 030 33825.25 254.83 17104.11 88888.00 2019-01-30 05:42:08.000 030 33825.22 254.85 17104.10 88888.00 2019-01-30 05:42:09.000 030 33825.26 254.83 17104.13 88888.00 2019-01-30 05:42:10.000 030 33825.23 254.82 17104.11 37904.62 2019-01-30 05:42:11.000 030 33825.21 254.83 17104.13 88888.00 2019-01-30 05:42:12.000 030 33825.23 254.86 17104.15 88888.00 2019-01-30 05:42:13.000 030 33825.24 254.84 17104.15 88888.00 2019-01-30 05:42:14.000 030 33825.21 254.81 17104.14 88888.00 2019-01-30 05:42:15.000 030 33825.19 254.80 17104.17 37904.69 2019-01-30 05:42:16.000 030 33825.25 254.84 17104.17 88888.00 2019-01-30 05:42:17.000 030 33825.25 254.85 17104.15 88888.00 2019-01-30 05:42:18.000 030 33825.22 254.82 17104.14 88888.00 2019-01-30 05:42:19.000 030 33825.21 254.80 17104.15 88888.00 2019-01-30 05:42:20.000 030 33825.25 254.78 17104.18 37904.69 2019-01-30 05:42:21.000 030 33825.28 254.81 17104.14 88888.00 2019-01-30 05:42:22.000 030 33825.28 254.87 17104.15 88888.00 2019-01-30 05:42:23.000 030 33825.28 254.85 17104.17 88888.00 2019-01-30 05:42:24.000 030 33825.24 254.83 17104.17 88888.00 2019-01-30 05:42:25.000 030 33825.26 254.81 17104.19 37904.65 2019-01-30 05:42:26.000 030 33825.26 254.79 17104.20 88888.00 2019-01-30 05:42:27.000 030 33825.29 254.77 17104.15 88888.00 2019-01-30 05:42:28.000 030 33825.27 254.80 17104.12 88888.00 2019-01-30 05:42:29.000 030 33825.25 254.79 17104.16 88888.00 2019-01-30 05:42:30.000 030 33825.27 254.76 17104.19 37904.72 2019-01-30 05:42:31.000 030 33825.28 254.76 17104.20 88888.00 2019-01-30 05:42:32.000 030 33825.28 254.79 17104.19 88888.00 2019-01-30 05:42:33.000 030 33825.26 254.76 17104.20 88888.00 2019-01-30 05:42:34.000 030 33825.27 254.78 17104.17 88888.00 2019-01-30 05:42:35.000 030 33825.31 254.79 17104.18 37904.70 2019-01-30 05:42:36.000 030 33825.30 254.79 17104.19 88888.00 2019-01-30 05:42:37.000 030 33825.29 254.83 17104.18 88888.00 2019-01-30 05:42:38.000 030 33825.31 254.85 17104.19 88888.00 2019-01-30 05:42:39.000 030 33825.31 254.86 17104.21 88888.00 2019-01-30 05:42:40.000 030 33825.30 254.82 17104.17 37904.63 2019-01-30 05:42:41.000 030 33825.29 254.80 17104.14 88888.00 2019-01-30 05:42:42.000 030 33825.27 254.80 17104.20 88888.00 2019-01-30 05:42:43.000 030 33825.28 254.78 17104.18 88888.00 2019-01-30 05:42:44.000 030 33825.30 254.79 17104.12 88888.00 2019-01-30 05:42:45.000 030 33825.27 254.77 17104.15 37904.69 2019-01-30 05:42:46.000 030 33825.26 254.80 17104.12 88888.00 2019-01-30 05:42:47.000 030 33825.27 254.82 17104.08 88888.00 2019-01-30 05:42:48.000 030 33825.29 254.79 17104.11 88888.00 2019-01-30 05:42:49.000 030 33825.28 254.80 17104.11 88888.00 2019-01-30 05:42:50.000 030 33825.28 254.81 17104.13 37904.72 2019-01-30 05:42:51.000 030 33825.27 254.85 17104.12 88888.00 2019-01-30 05:42:52.000 030 33825.25 254.83 17104.08 88888.00 2019-01-30 05:42:53.000 030 33825.26 254.78 17104.08 88888.00 2019-01-30 05:42:54.000 030 33825.29 254.81 17104.09 88888.00 2019-01-30 05:42:55.000 030 33825.26 254.82 17104.07 37904.73 2019-01-30 05:42:56.000 030 33825.26 254.80 17104.06 88888.00 2019-01-30 05:42:57.000 030 33825.28 254.81 17104.07 88888.00 2019-01-30 05:42:58.000 030 33825.27 254.80 17104.06 88888.00 2019-01-30 05:42:59.000 030 33825.28 254.81 17104.08 88888.00 2019-01-30 05:43:00.000 030 33825.31 254.82 17104.03 37904.73 2019-01-30 05:43:01.000 030 33825.30 254.83 17104.05 88888.00 2019-01-30 05:43:02.000 030 33825.32 254.84 17104.03 88888.00 2019-01-30 05:43:03.000 030 33825.33 254.84 17104.02 88888.00 2019-01-30 05:43:04.000 030 33825.33 254.83 17104.04 88888.00 2019-01-30 05:43:05.000 030 33825.36 254.82 17104.05 37904.72 2019-01-30 05:43:06.000 030 33825.35 254.86 17104.07 88888.00 2019-01-30 05:43:07.000 030 33825.31 254.88 17104.07 88888.00 2019-01-30 05:43:08.000 030 33825.31 254.88 17104.09 88888.00 2019-01-30 05:43:09.000 030 33825.32 254.89 17104.09 88888.00 2019-01-30 05:43:10.000 030 33825.34 254.88 17104.11 37904.62 2019-01-30 05:43:11.000 030 33825.33 254.87 17104.13 88888.00 2019-01-30 05:43:12.000 030 33825.31 254.89 17104.13 88888.00 2019-01-30 05:43:13.000 030 33825.33 254.87 17104.11 88888.00 2019-01-30 05:43:14.000 030 33825.33 254.82 17104.09 88888.00 2019-01-30 05:43:15.000 030 33825.33 254.80 17104.10 37904.69 2019-01-30 05:43:16.000 030 33825.33 254.83 17104.10 88888.00 2019-01-30 05:43:17.000 030 33825.29 254.82 17104.08 88888.00 2019-01-30 05:43:18.000 030 33825.29 254.80 17104.12 88888.00 2019-01-30 05:43:19.000 030 33825.32 254.81 17104.10 88888.00 2019-01-30 05:43:20.000 030 33825.36 254.85 17104.09 37904.74 2019-01-30 05:43:21.000 030 33825.31 254.81 17104.11 88888.00 2019-01-30 05:43:22.000 030 33825.27 254.81 17104.13 88888.00 2019-01-30 05:43:23.000 030 33825.27 254.86 17104.11 88888.00 2019-01-30 05:43:24.000 030 33825.31 254.85 17104.11 88888.00 2019-01-30 05:43:25.000 030 33825.32 254.82 17104.10 37904.68 2019-01-30 05:43:26.000 030 33825.35 254.81 17104.13 88888.00 2019-01-30 05:43:27.000 030 33825.32 254.80 17104.14 88888.00 2019-01-30 05:43:28.000 030 33825.35 254.81 17104.12 88888.00 2019-01-30 05:43:29.000 030 33825.35 254.80 17104.07 88888.00 2019-01-30 05:43:30.000 030 33825.34 254.84 17104.07 37904.72 2019-01-30 05:43:31.000 030 33825.33 254.84 17104.06 88888.00 2019-01-30 05:43:32.000 030 33825.33 254.86 17104.09 88888.00 2019-01-30 05:43:33.000 030 33825.30 254.84 17104.13 88888.00 2019-01-30 05:43:34.000 030 33825.32 254.87 17104.13 88888.00 2019-01-30 05:43:35.000 030 33825.26 254.88 17104.11 37904.76 2019-01-30 05:43:36.000 030 33825.25 254.86 17104.12 88888.00 2019-01-30 05:43:37.000 030 33825.28 254.85 17104.08 88888.00 2019-01-30 05:43:38.000 030 33825.31 254.86 17104.09 88888.00 2019-01-30 05:43:39.000 030 33825.29 254.86 17104.12 88888.00 2019-01-30 05:43:40.000 030 33825.28 254.87 17104.07 37904.70 2019-01-30 05:43:41.000 030 33825.27 254.92 17104.03 88888.00 2019-01-30 05:43:42.000 030 33825.29 254.86 17104.03 88888.00 2019-01-30 05:43:43.000 030 33825.30 254.87 17104.00 88888.00 2019-01-30 05:43:44.000 030 33825.31 254.87 17104.03 88888.00 2019-01-30 05:43:45.000 030 33825.31 254.86 17104.06 37904.68 2019-01-30 05:43:46.000 030 33825.30 254.92 17104.06 88888.00 2019-01-30 05:43:47.000 030 33825.30 254.91 17104.12 88888.00 2019-01-30 05:43:48.000 030 33825.30 254.93 17104.13 88888.00 2019-01-30 05:43:49.000 030 33825.30 254.93 17104.10 88888.00 2019-01-30 05:43:50.000 030 33825.28 254.88 17104.08 37904.79 2019-01-30 05:43:51.000 030 33825.31 254.89 17104.09 88888.00 2019-01-30 05:43:52.000 030 33825.32 254.87 17104.07 88888.00 2019-01-30 05:43:53.000 030 33825.33 254.89 17104.10 88888.00 2019-01-30 05:43:54.000 030 33825.34 254.87 17104.10 88888.00 2019-01-30 05:43:55.000 030 33825.34 254.83 17104.05 37904.76 2019-01-30 05:43:56.000 030 33825.32 254.85 17104.02 88888.00 2019-01-30 05:43:57.000 030 33825.30 254.86 17104.05 88888.00 2019-01-30 05:43:58.000 030 33825.33 254.89 17104.04 88888.00 2019-01-30 05:43:59.000 030 33825.34 254.88 17104.04 88888.00 2019-01-30 05:44:00.000 030 33825.38 254.93 17104.04 37904.79 2019-01-30 05:44:01.000 030 33825.33 254.89 17104.05 88888.00 2019-01-30 05:44:02.000 030 33825.34 254.89 17104.06 88888.00 2019-01-30 05:44:03.000 030 33825.32 254.91 17104.07 88888.00 2019-01-30 05:44:04.000 030 33825.33 254.92 17104.05 88888.00 2019-01-30 05:44:05.000 030 33825.35 254.92 17104.03 37904.74 2019-01-30 05:44:06.000 030 33825.35 254.92 17104.04 88888.00 2019-01-30 05:44:07.000 030 33825.34 254.87 17104.04 88888.00 2019-01-30 05:44:08.000 030 33825.35 254.87 17104.03 88888.00 2019-01-30 05:44:09.000 030 33825.36 254.87 17104.03 88888.00 2019-01-30 05:44:10.000 030 33825.37 254.86 17104.05 37904.71 2019-01-30 05:44:11.000 030 33825.34 254.88 17104.09 88888.00 2019-01-30 05:44:12.000 030 33825.34 254.91 17104.09 88888.00 2019-01-30 05:44:13.000 030 33825.36 254.92 17104.07 88888.00 2019-01-30 05:44:14.000 030 33825.32 254.90 17104.11 88888.00 2019-01-30 05:44:15.000 030 33825.29 254.86 17104.11 37904.79 2019-01-30 05:44:16.000 030 33825.31 254.87 17104.11 88888.00 2019-01-30 05:44:17.000 030 33825.31 254.88 17104.08 88888.00 2019-01-30 05:44:18.000 030 33825.27 254.90 17104.09 88888.00 2019-01-30 05:44:19.000 030 33825.30 254.92 17104.06 88888.00 2019-01-30 05:44:20.000 030 33825.34 254.91 17104.02 37904.69 2019-01-30 05:44:21.000 030 33825.37 254.94 17104.00 88888.00 2019-01-30 05:44:22.000 030 33825.34 254.92 17104.00 88888.00 2019-01-30 05:44:23.000 030 33825.29 254.89 17104.01 88888.00 2019-01-30 05:44:24.000 030 33825.33 254.91 17104.02 88888.00 2019-01-30 05:44:25.000 030 33825.33 254.95 17104.03 37904.76 2019-01-30 05:44:26.000 030 33825.29 254.95 17104.02 88888.00 2019-01-30 05:44:27.000 030 33825.26 254.92 17104.04 88888.00 2019-01-30 05:44:28.000 030 33825.31 254.90 17104.07 88888.00 2019-01-30 05:44:29.000 030 33825.29 254.89 17104.05 88888.00 2019-01-30 05:44:30.000 030 33825.30 254.86 17104.04 37904.79 2019-01-30 05:44:31.000 030 33825.32 254.85 17104.06 88888.00 2019-01-30 05:44:32.000 030 33825.32 254.87 17104.06 88888.00 2019-01-30 05:44:33.000 030 33825.32 254.89 17104.07 88888.00 2019-01-30 05:44:34.000 030 33825.36 254.89 17104.10 88888.00 2019-01-30 05:44:35.000 030 33825.35 254.90 17104.10 37904.71 2019-01-30 05:44:36.000 030 33825.33 254.89 17104.06 88888.00 2019-01-30 05:44:37.000 030 33825.36 254.91 17104.06 88888.00 2019-01-30 05:44:38.000 030 33825.36 254.90 17104.08 88888.00 2019-01-30 05:44:39.000 030 33825.34 254.91 17104.06 88888.00 2019-01-30 05:44:40.000 030 33825.31 254.88 17104.06 37904.73 2019-01-30 05:44:41.000 030 33825.30 254.92 17104.08 88888.00 2019-01-30 05:44:42.000 030 33825.29 254.91 17104.09 88888.00 2019-01-30 05:44:43.000 030 33825.31 254.92 17104.09 88888.00 2019-01-30 05:44:44.000 030 33825.30 254.91 17104.08 88888.00 2019-01-30 05:44:45.000 030 33825.28 254.88 17104.12 37904.80 2019-01-30 05:44:46.000 030 33825.30 254.87 17104.11 88888.00 2019-01-30 05:44:47.000 030 33825.31 254.93 17104.08 88888.00 2019-01-30 05:44:48.000 030 33825.32 254.89 17104.09 88888.00 2019-01-30 05:44:49.000 030 33825.34 254.89 17104.10 88888.00 2019-01-30 05:44:50.000 030 33825.34 254.92 17104.09 37904.82 2019-01-30 05:44:51.000 030 33825.35 254.91 17104.07 88888.00 2019-01-30 05:44:52.000 030 33825.37 254.90 17104.09 88888.00 2019-01-30 05:44:53.000 030 33825.37 254.87 17104.08 88888.00 2019-01-30 05:44:54.000 030 33825.35 254.89 17104.09 88888.00 2019-01-30 05:44:55.000 030 33825.37 254.90 17104.07 37904.79 2019-01-30 05:44:56.000 030 33825.42 254.92 17104.04 88888.00 2019-01-30 05:44:57.000 030 33825.44 254.92 17104.04 88888.00 2019-01-30 05:44:58.000 030 33825.40 254.91 17104.06 88888.00 2019-01-30 05:44:59.000 030 33825.40 254.88 17104.04 88888.00 2019-01-30 05:45:00.000 030 33825.45 254.92 17104.03 37904.70 2019-01-30 05:45:01.000 030 33825.38 254.90 17104.04 88888.00 2019-01-30 05:45:02.000 030 33825.37 254.86 17104.08 88888.00 2019-01-30 05:45:03.000 030 33825.38 254.85 17104.10 88888.00 2019-01-30 05:45:04.000 030 33825.38 254.87 17104.11 88888.00 2019-01-30 05:45:05.000 030 33825.34 254.85 17104.15 37904.72 2019-01-30 05:45:06.000 030 33825.38 254.84 17104.13 88888.00 2019-01-30 05:45:07.000 030 33825.38 254.84 17104.11 88888.00 2019-01-30 05:45:08.000 030 33825.37 254.85 17104.13 88888.00 2019-01-30 05:45:09.000 030 33825.37 254.85 17104.14 88888.00 2019-01-30 05:45:10.000 030 33825.38 254.87 17104.13 37904.82 2019-01-30 05:45:11.000 030 33825.35 254.87 17104.18 88888.00 2019-01-30 05:45:12.000 030 33825.34 254.86 17104.14 88888.00 2019-01-30 05:45:13.000 030 33825.35 254.85 17104.10 88888.00 2019-01-30 05:45:14.000 030 33825.31 254.89 17104.09 88888.00 2019-01-30 05:45:15.000 030 33825.32 254.87 17104.14 37904.73 2019-01-30 05:45:16.000 030 33825.35 254.88 17104.15 88888.00 2019-01-30 05:45:17.000 030 33825.34 254.86 17104.12 88888.00 2019-01-30 05:45:18.000 030 33825.32 254.85 17104.16 88888.00 2019-01-30 05:45:19.000 030 33825.32 254.87 17104.11 88888.00 2019-01-30 05:45:20.000 030 33825.36 254.88 17104.11 37904.77 2019-01-30 05:45:21.000 030 33825.34 254.89 17104.16 88888.00 2019-01-30 05:45:22.000 030 33825.34 254.89 17104.14 88888.00 2019-01-30 05:45:23.000 030 33825.36 254.87 17104.13 88888.00 2019-01-30 05:45:24.000 030 33825.33 254.88 17104.11 88888.00 2019-01-30 05:45:25.000 030 33825.30 254.85 17104.08 37904.84 2019-01-30 05:45:26.000 030 33825.34 254.87 17104.09 88888.00 2019-01-30 05:45:27.000 030 33825.37 254.90 17104.10 88888.00 2019-01-30 05:45:28.000 030 33825.37 254.89 17104.10 88888.00 2019-01-30 05:45:29.000 030 33825.38 254.87 17104.07 88888.00 2019-01-30 05:45:30.000 030 33825.38 254.86 17104.09 37904.77 2019-01-30 05:45:31.000 030 33825.37 254.84 17104.12 88888.00 2019-01-30 05:45:32.000 030 33825.41 254.89 17104.10 88888.00 2019-01-30 05:45:33.000 030 33825.41 254.89 17104.09 88888.00 2019-01-30 05:45:34.000 030 33825.39 254.88 17104.08 88888.00 2019-01-30 05:45:35.000 030 33825.39 254.85 17104.12 37904.78 2019-01-30 05:45:36.000 030 33825.41 254.86 17104.13 88888.00 2019-01-30 05:45:37.000 030 33825.39 254.85 17104.16 88888.00 2019-01-30 05:45:38.000 030 33825.42 254.85 17104.13 88888.00 2019-01-30 05:45:39.000 030 33825.43 254.86 17104.08 88888.00 2019-01-30 05:45:40.000 030 33825.41 254.86 17104.10 37904.82 2019-01-30 05:45:41.000 030 33825.43 254.90 17104.12 88888.00 2019-01-30 05:45:42.000 030 33825.43 254.89 17104.10 88888.00 2019-01-30 05:45:43.000 030 33825.41 254.85 17104.11 88888.00 2019-01-30 05:45:44.000 030 33825.42 254.89 17104.12 88888.00 2019-01-30 05:45:45.000 030 33825.43 254.88 17104.18 37904.75 2019-01-30 05:45:46.000 030 33825.42 254.92 17104.16 88888.00 2019-01-30 05:45:47.000 030 33825.44 254.90 17104.12 88888.00 2019-01-30 05:45:48.000 030 33825.43 254.89 17104.14 88888.00 2019-01-30 05:45:49.000 030 33825.44 254.90 17104.18 88888.00 2019-01-30 05:45:50.000 030 33825.43 254.90 17104.15 37904.75 2019-01-30 05:45:51.000 030 33825.43 254.90 17104.13 88888.00 2019-01-30 05:45:52.000 030 33825.41 254.88 17104.14 88888.00 2019-01-30 05:45:53.000 030 33825.43 254.87 17104.13 88888.00 2019-01-30 05:45:54.000 030 33825.43 254.84 17104.13 88888.00 2019-01-30 05:45:55.000 030 33825.46 254.84 17104.11 37904.80 2019-01-30 05:45:56.000 030 33825.47 254.83 17104.14 88888.00 2019-01-30 05:45:57.000 030 33825.43 254.81 17104.12 88888.00 2019-01-30 05:45:58.000 030 33825.38 254.84 17104.12 88888.00 2019-01-30 05:45:59.000 030 33825.40 254.85 17104.16 88888.00 2019-01-30 05:46:00.000 030 33825.41 254.88 17104.14 37904.76 2019-01-30 05:46:01.000 030 33825.42 254.85 17104.10 88888.00 2019-01-30 05:46:02.000 030 33825.44 254.82 17104.10 88888.00 2019-01-30 05:46:03.000 030 33825.43 254.86 17104.10 88888.00 2019-01-30 05:46:04.000 030 33825.46 254.89 17104.11 88888.00 2019-01-30 05:46:05.000 030 33825.49 254.89 17104.14 37904.85 2019-01-30 05:46:06.000 030 33825.46 254.91 17104.13 88888.00 2019-01-30 05:46:07.000 030 33825.44 254.90 17104.12 88888.00 2019-01-30 05:46:08.000 030 33825.48 254.92 17104.15 88888.00 2019-01-30 05:46:09.000 030 33825.50 254.90 17104.14 88888.00 2019-01-30 05:46:10.000 030 33825.50 254.87 17104.07 37904.87 2019-01-30 05:46:11.000 030 33825.48 254.89 17104.08 88888.00 2019-01-30 05:46:12.000 030 33825.50 254.87 17104.08 88888.00 2019-01-30 05:46:13.000 030 33825.51 254.85 17104.10 88888.00 2019-01-30 05:46:14.000 030 33825.49 254.86 17104.11 88888.00 2019-01-30 05:46:15.000 030 33825.51 254.89 17104.10 37904.80 2019-01-30 05:46:16.000 030 33825.50 254.93 17104.10 88888.00 2019-01-30 05:46:17.000 030 33825.48 254.89 17104.12 88888.00 2019-01-30 05:46:18.000 030 33825.48 254.85 17104.14 88888.00 2019-01-30 05:46:19.000 030 33825.48 254.85 17104.12 88888.00 2019-01-30 05:46:20.000 030 33825.50 254.85 17104.08 37904.87 2019-01-30 05:46:21.000 030 33825.47 254.84 17104.08 88888.00 2019-01-30 05:46:22.000 030 33825.45 254.83 17104.07 88888.00 2019-01-30 05:46:23.000 030 33825.45 254.86 17104.07 88888.00 2019-01-30 05:46:24.000 030 33825.46 254.87 17104.05 88888.00 2019-01-30 05:46:25.000 030 33825.46 254.84 17104.05 37904.80 2019-01-30 05:46:26.000 030 33825.46 254.85 17104.09 88888.00 2019-01-30 05:46:27.000 030 33825.41 254.85 17104.09 88888.00 2019-01-30 05:46:28.000 030 33825.46 254.88 17104.09 88888.00 2019-01-30 05:46:29.000 030 33825.46 254.90 17104.11 88888.00 2019-01-30 05:46:30.000 030 33825.45 254.81 17104.09 37904.83 2019-01-30 05:46:31.000 030 33825.43 254.84 17104.10 88888.00 2019-01-30 05:46:32.000 030 33825.46 254.83 17104.06 88888.00 2019-01-30 05:46:33.000 030 33825.45 254.81 17104.07 88888.00 2019-01-30 05:46:34.000 030 33825.47 254.80 17104.07 88888.00 2019-01-30 05:46:35.000 030 33825.48 254.83 17104.04 37904.85 2019-01-30 05:46:36.000 030 33825.48 254.86 17104.03 88888.00 2019-01-30 05:46:37.000 030 33825.45 254.81 17104.00 88888.00 2019-01-30 05:46:38.000 030 33825.43 254.82 17104.03 88888.00 2019-01-30 05:46:39.000 030 33825.45 254.88 17104.06 88888.00 2019-01-30 05:46:40.000 030 33825.45 254.87 17104.05 37904.81 2019-01-30 05:46:41.000 030 33825.44 254.81 17104.04 88888.00 2019-01-30 05:46:42.000 030 33825.44 254.82 17104.05 88888.00 2019-01-30 05:46:43.000 030 33825.42 254.81 17104.06 88888.00 2019-01-30 05:46:44.000 030 33825.44 254.84 17104.10 88888.00 2019-01-30 05:46:45.000 030 33825.47 254.85 17104.09 37904.81 2019-01-30 05:46:46.000 030 33825.47 254.83 17104.06 88888.00 2019-01-30 05:46:47.000 030 33825.46 254.80 17104.07 88888.00 2019-01-30 05:46:48.000 030 33825.47 254.80 17104.05 88888.00 2019-01-30 05:46:49.000 030 33825.48 254.80 17104.05 88888.00 2019-01-30 05:46:50.000 030 33825.49 254.87 17104.07 37904.83 2019-01-30 05:46:51.000 030 33825.46 254.87 17104.04 88888.00 2019-01-30 05:46:52.000 030 33825.43 254.85 17104.05 88888.00 2019-01-30 05:46:53.000 030 33825.43 254.86 17104.07 88888.00 2019-01-30 05:46:54.000 030 33825.47 254.91 17104.08 88888.00 2019-01-30 05:46:55.000 030 33825.46 254.92 17104.05 37904.80 2019-01-30 05:46:56.000 030 33825.50 254.90 17104.03 88888.00 2019-01-30 05:46:57.000 030 33825.52 254.87 17104.02 88888.00 2019-01-30 05:46:58.000 030 33825.53 254.88 17104.02 88888.00 2019-01-30 05:46:59.000 030 33825.51 254.89 17104.05 88888.00 2019-01-30 05:47:00.000 030 33825.53 254.92 17104.07 37904.92 2019-01-30 05:47:01.000 030 33825.52 254.93 17104.05 88888.00 2019-01-30 05:47:02.000 030 33825.55 254.87 17104.03 88888.00 2019-01-30 05:47:03.000 030 33825.52 254.87 17104.03 88888.00 2019-01-30 05:47:04.000 030 33825.52 254.85 17104.06 88888.00 2019-01-30 05:47:05.000 030 33825.50 254.88 17104.05 37904.91 2019-01-30 05:47:06.000 030 33825.49 254.92 17104.04 88888.00 2019-01-30 05:47:07.000 030 33825.50 254.93 17104.03 88888.00 2019-01-30 05:47:08.000 030 33825.51 254.91 17104.05 88888.00 2019-01-30 05:47:09.000 030 33825.48 254.88 17104.05 88888.00 2019-01-30 05:47:10.000 030 33825.48 254.89 17104.06 37904.91 2019-01-30 05:47:11.000 030 33825.48 254.83 17104.04 88888.00 2019-01-30 05:47:12.000 030 33825.46 254.82 17104.05 88888.00 2019-01-30 05:47:13.000 030 33825.50 254.80 17104.06 88888.00 2019-01-30 05:47:14.000 030 33825.50 254.81 17104.08 88888.00 2019-01-30 05:47:15.000 030 33825.49 254.82 17104.07 37904.93 2019-01-30 05:47:16.000 030 33825.49 254.85 17104.10 88888.00 2019-01-30 05:47:17.000 030 33825.46 254.83 17104.08 88888.00 2019-01-30 05:47:18.000 030 33825.50 254.82 17104.08 88888.00 2019-01-30 05:47:19.000 030 33825.49 254.82 17104.08 88888.00 2019-01-30 05:47:20.000 030 33825.47 254.82 17104.08 37904.84 2019-01-30 05:47:21.000 030 33825.46 254.81 17104.06 88888.00 2019-01-30 05:47:22.000 030 33825.46 254.82 17104.06 88888.00 2019-01-30 05:47:23.000 030 33825.45 254.78 17104.04 88888.00 2019-01-30 05:47:24.000 030 33825.44 254.79 17104.02 88888.00 2019-01-30 05:47:25.000 030 33825.48 254.80 17104.06 37904.87 2019-01-30 05:47:26.000 030 33825.50 254.78 17104.07 88888.00 2019-01-30 05:47:27.000 030 33825.50 254.74 17104.08 88888.00 2019-01-30 05:47:28.000 030 33825.53 254.77 17104.07 88888.00 2019-01-30 05:47:29.000 030 33825.53 254.74 17104.09 88888.00 2019-01-30 05:47:30.000 030 33825.54 254.73 17104.08 37904.89 2019-01-30 05:47:31.000 030 33825.58 254.79 17104.12 88888.00 2019-01-30 05:47:32.000 030 33825.53 254.79 17104.08 88888.00 2019-01-30 05:47:33.000 030 33825.52 254.79 17104.06 88888.00 2019-01-30 05:47:34.000 030 33825.58 254.80 17104.11 88888.00 2019-01-30 05:47:35.000 030 33825.60 254.79 17104.13 37904.95 2019-01-30 05:47:36.000 030 33825.59 254.80 17104.11 88888.00 2019-01-30 05:47:37.000 030 33825.58 254.82 17104.06 88888.00 2019-01-30 05:47:38.000 030 33825.55 254.78 17104.03 88888.00 2019-01-30 05:47:39.000 030 33825.52 254.76 17104.07 88888.00 2019-01-30 05:47:40.000 030 33825.55 254.76 17104.06 37904.90 2019-01-30 05:47:41.000 030 33825.55 254.77 17104.05 88888.00 2019-01-30 05:47:42.000 030 33825.56 254.77 17104.05 88888.00 2019-01-30 05:47:43.000 030 33825.57 254.80 17104.04 88888.00 2019-01-30 05:47:44.000 030 33825.58 254.77 17104.05 88888.00 2019-01-30 05:47:45.000 030 33825.61 254.80 17104.09 37904.89 2019-01-30 05:47:46.000 030 33825.61 254.84 17104.12 88888.00 2019-01-30 05:47:47.000 030 33825.57 254.85 17104.11 88888.00 2019-01-30 05:47:48.000 030 33825.57 254.85 17104.12 88888.00 2019-01-30 05:47:49.000 030 33825.56 254.84 17104.14 88888.00 2019-01-30 05:47:50.000 030 33825.57 254.81 17104.08 37904.92 2019-01-30 05:47:51.000 030 33825.60 254.82 17104.05 88888.00 2019-01-30 05:47:52.000 030 33825.59 254.78 17104.05 88888.00 2019-01-30 05:47:53.000 030 33825.61 254.80 17104.04 88888.00 2019-01-30 05:47:54.000 030 33825.59 254.81 17104.06 88888.00 2019-01-30 05:47:55.000 030 33825.59 254.79 17104.02 37905.01 2019-01-30 05:47:56.000 030 33825.57 254.83 17104.02 88888.00 2019-01-30 05:47:57.000 030 33825.58 254.81 17103.99 88888.00 2019-01-30 05:47:58.000 030 33825.60 254.80 17104.00 88888.00 2019-01-30 05:47:59.000 030 33825.59 254.79 17104.01 88888.00 2019-01-30 05:48:00.000 030 33825.64 254.81 17104.00 37904.92 2019-01-30 05:48:01.000 030 33825.66 254.84 17103.98 88888.00 2019-01-30 05:48:02.000 030 33825.61 254.83 17103.97 88888.00 2019-01-30 05:48:03.000 030 33825.59 254.82 17103.97 88888.00 2019-01-30 05:48:04.000 030 33825.61 254.81 17103.98 88888.00 2019-01-30 05:48:05.000 030 33825.61 254.80 17103.98 37905.01 2019-01-30 05:48:06.000 030 33825.59 254.81 17103.99 88888.00 2019-01-30 05:48:07.000 030 33825.58 254.82 17104.01 88888.00 2019-01-30 05:48:08.000 030 33825.58 254.80 17104.01 88888.00 2019-01-30 05:48:09.000 030 33825.63 254.80 17104.04 88888.00 2019-01-30 05:48:10.000 030 33825.65 254.81 17104.05 37904.98 2019-01-30 05:48:11.000 030 33825.64 254.78 17104.08 88888.00 2019-01-30 05:48:12.000 030 33825.65 254.81 17104.08 88888.00 2019-01-30 05:48:13.000 030 33825.64 254.82 17104.08 88888.00 2019-01-30 05:48:14.000 030 33825.62 254.84 17104.04 88888.00 2019-01-30 05:48:15.000 030 33825.62 254.81 17104.05 37905.02 2019-01-30 05:48:16.000 030 33825.65 254.78 17104.03 88888.00 2019-01-30 05:48:17.000 030 33825.65 254.82 17104.01 88888.00 2019-01-30 05:48:18.000 030 33825.63 254.80 17104.01 88888.00 2019-01-30 05:48:19.000 030 33825.64 254.77 17104.01 88888.00 2019-01-30 05:48:20.000 030 33825.67 254.75 17104.05 37905.02 2019-01-30 05:48:21.000 030 33825.65 254.75 17104.04 88888.00 2019-01-30 05:48:22.000 030 33825.62 254.75 17104.04 88888.00 2019-01-30 05:48:23.000 030 33825.60 254.77 17104.09 88888.00 2019-01-30 05:48:24.000 030 33825.64 254.77 17104.02 88888.00 2019-01-30 05:48:25.000 030 33825.63 254.76 17104.04 37904.96 2019-01-30 05:48:26.000 030 33825.65 254.82 17104.04 88888.00 2019-01-30 05:48:27.000 030 33825.67 254.81 17104.04 88888.00 2019-01-30 05:48:28.000 030 33825.66 254.81 17104.06 88888.00 2019-01-30 05:48:29.000 030 33825.66 254.73 17104.07 88888.00 2019-01-30 05:48:30.000 030 33825.69 254.77 17104.09 37905.05 2019-01-30 05:48:31.000 030 33825.70 254.74 17104.07 88888.00 2019-01-30 05:48:32.000 030 33825.67 254.79 17104.07 88888.00 2019-01-30 05:48:33.000 030 33825.64 254.80 17104.06 88888.00 2019-01-30 05:48:34.000 030 33825.65 254.79 17104.08 88888.00 2019-01-30 05:48:35.000 030 33825.69 254.79 17104.07 37904.98 2019-01-30 05:48:36.000 030 33825.72 254.80 17104.08 88888.00 2019-01-30 05:48:37.000 030 33825.70 254.82 17104.03 88888.00 2019-01-30 05:48:38.000 030 33825.70 254.82 17103.99 88888.00 2019-01-30 05:48:39.000 030 33825.70 254.79 17104.04 88888.00 2019-01-30 05:48:40.000 030 33825.71 254.80 17104.08 37905.05 2019-01-30 05:48:41.000 030 33825.72 254.83 17104.06 88888.00 2019-01-30 05:48:42.000 030 33825.74 254.80 17104.05 88888.00 2019-01-30 05:48:43.000 030 33825.70 254.80 17104.02 88888.00 2019-01-30 05:48:44.000 030 33825.71 254.78 17104.00 88888.00 2019-01-30 05:48:45.000 030 33825.72 254.80 17104.03 37905.07 2019-01-30 05:48:46.000 030 33825.71 254.80 17104.03 88888.00 2019-01-30 05:48:47.000 030 33825.69 254.76 17104.03 88888.00 2019-01-30 05:48:48.000 030 33825.73 254.76 17104.02 88888.00 2019-01-30 05:48:49.000 030 33825.74 254.77 17104.00 88888.00 2019-01-30 05:48:50.000 030 33825.75 254.79 17104.01 37905.07 2019-01-30 05:48:51.000 030 33825.70 254.77 17104.03 88888.00 2019-01-30 05:48:52.000 030 33825.70 254.77 17104.02 88888.00 2019-01-30 05:48:53.000 030 33825.71 254.78 17104.01 88888.00 2019-01-30 05:48:54.000 030 33825.71 254.78 17104.04 88888.00 2019-01-30 05:48:55.000 030 33825.73 254.76 17104.04 37905.05 2019-01-30 05:48:56.000 030 33825.75 254.76 17104.10 88888.00 2019-01-30 05:48:57.000 030 33825.72 254.77 17104.06 88888.00 2019-01-30 05:48:58.000 030 33825.72 254.75 17104.00 88888.00 2019-01-30 05:48:59.000 030 33825.75 254.75 17103.98 88888.00 2019-01-30 05:49:00.000 030 33825.74 254.79 17104.00 37905.11 2019-01-30 05:49:01.000 030 33825.73 254.78 17104.00 88888.00 2019-01-30 05:49:02.000 030 33825.74 254.76 17103.99 88888.00 2019-01-30 05:49:03.000 030 33825.75 254.72 17104.01 88888.00 2019-01-30 05:49:04.000 030 33825.78 254.74 17104.04 88888.00 2019-01-30 05:49:05.000 030 33825.80 254.72 17104.04 37905.02 2019-01-30 05:49:06.000 030 33825.83 254.73 17104.04 88888.00 2019-01-30 05:49:07.000 030 33825.80 254.74 17104.04 88888.00 2019-01-30 05:49:08.000 030 33825.78 254.71 17104.03 88888.00 2019-01-30 05:49:09.000 030 33825.79 254.73 17104.02 88888.00 2019-01-30 05:49:10.000 030 33825.77 254.72 17104.02 37905.06 2019-01-30 05:49:11.000 030 33825.77 254.73 17104.04 88888.00 2019-01-30 05:49:12.000 030 33825.77 254.77 17104.06 88888.00 2019-01-30 05:49:13.000 030 33825.74 254.75 17104.07 88888.00 2019-01-30 05:49:14.000 030 33825.73 254.76 17104.03 88888.00 2019-01-30 05:49:15.000 030 33825.73 254.72 17104.03 37905.15 2019-01-30 05:49:16.000 030 33825.73 254.71 17104.03 88888.00 2019-01-30 05:49:17.000 030 33825.75 254.74 17104.02 88888.00 2019-01-30 05:49:18.000 030 33825.78 254.74 17104.00 88888.00 2019-01-30 05:49:19.000 030 33825.79 254.72 17104.02 88888.00 2019-01-30 05:49:20.000 030 33825.82 254.73 17104.02 37905.06 2019-01-30 05:49:21.000 030 33825.80 254.77 17104.00 88888.00 2019-01-30 05:49:22.000 030 33825.78 254.78 17103.96 88888.00 2019-01-30 05:49:23.000 030 33825.79 254.74 17104.01 88888.00 2019-01-30 05:49:24.000 030 33825.82 254.75 17103.97 88888.00 2019-01-30 05:49:25.000 030 33825.80 254.76 17103.98 37905.11 2019-01-30 05:49:26.000 030 33825.83 254.75 17103.99 88888.00 2019-01-30 05:49:27.000 030 33825.86 254.71 17104.02 88888.00 2019-01-30 05:49:28.000 030 33825.88 254.72 17104.00 88888.00 2019-01-30 05:49:29.000 030 33825.89 254.74 17103.99 88888.00 2019-01-30 05:49:30.000 030 33825.88 254.73 17103.97 37905.16 2019-01-30 05:49:31.000 030 33825.85 254.78 17103.95 88888.00 2019-01-30 05:49:32.000 030 33825.84 254.81 17103.99 88888.00 2019-01-30 05:49:33.000 030 33825.82 254.79 17103.98 88888.00 2019-01-30 05:49:34.000 030 33825.84 254.74 17103.99 88888.00 2019-01-30 05:49:35.000 030 33825.83 254.75 17104.01 37905.11 2019-01-30 05:49:36.000 030 33825.80 254.75 17104.01 88888.00 2019-01-30 05:49:37.000 030 33825.81 254.77 17104.00 88888.00 2019-01-30 05:49:38.000 030 33825.81 254.77 17103.96 88888.00 2019-01-30 05:49:39.000 030 33825.83 254.75 17103.94 88888.00 2019-01-30 05:49:40.000 030 33825.83 254.75 17103.94 37905.18 2019-01-30 05:49:41.000 030 33825.84 254.76 17103.94 88888.00 2019-01-30 05:49:42.000 030 33825.84 254.75 17103.97 88888.00 2019-01-30 05:49:43.000 030 33825.82 254.73 17103.99 88888.00 2019-01-30 05:49:44.000 030 33825.80 254.76 17103.99 88888.00 2019-01-30 05:49:45.000 030 33825.84 254.80 17104.00 37905.17 2019-01-30 05:49:46.000 030 33825.86 254.78 17104.03 88888.00 2019-01-30 05:49:47.000 030 33825.85 254.75 17104.02 88888.00 2019-01-30 05:49:48.000 030 33825.85 254.76 17104.00 88888.00 2019-01-30 05:49:49.000 030 33825.83 254.77 17104.02 88888.00 2019-01-30 05:49:50.000 030 33825.83 254.76 17103.99 37905.21 2019-01-30 05:49:51.000 030 33825.83 254.69 17104.01 88888.00 2019-01-30 05:49:52.000 030 33825.81 254.66 17104.00 88888.00 2019-01-30 05:49:53.000 030 33825.83 254.70 17104.02 88888.00 2019-01-30 05:49:54.000 030 33825.85 254.69 17104.05 88888.00 2019-01-30 05:49:55.000 030 33825.86 254.65 17104.04 37905.13 2019-01-30 05:49:56.000 030 33825.85 254.68 17104.02 88888.00 2019-01-30 05:49:57.000 030 33825.85 254.74 17103.99 88888.00 2019-01-30 05:49:58.000 030 33825.85 254.73 17103.98 88888.00 2019-01-30 05:49:59.000 030 33825.84 254.73 17103.99 88888.00 2019-01-30 05:50:00.000 030 33825.89 254.74 17103.98 37905.17 2019-01-30 05:50:01.000 030 33825.87 254.77 17103.98 88888.00 2019-01-30 05:50:02.000 030 33825.85 254.76 17103.96 88888.00 2019-01-30 05:50:03.000 030 33825.86 254.72 17103.98 88888.00 2019-01-30 05:50:04.000 030 33825.87 254.70 17104.01 88888.00 2019-01-30 05:50:05.000 030 33825.87 254.69 17104.02 37905.18 2019-01-30 05:50:06.000 030 33825.89 254.72 17104.01 88888.00 2019-01-30 05:50:07.000 030 33825.92 254.76 17104.01 88888.00 2019-01-30 05:50:08.000 030 33825.91 254.75 17103.98 88888.00 2019-01-30 05:50:09.000 030 33825.90 254.71 17103.95 88888.00 2019-01-30 05:50:10.000 030 33825.89 254.69 17103.96 37905.15 2019-01-30 05:50:11.000 030 33825.92 254.69 17103.97 88888.00 2019-01-30 05:50:12.000 030 33825.93 254.73 17103.96 88888.00 2019-01-30 05:50:13.000 030 33825.92 254.74 17103.98 88888.00 2019-01-30 05:50:14.000 030 33825.91 254.74 17104.02 88888.00 2019-01-30 05:50:15.000 030 33825.91 254.72 17104.02 37905.24 2019-01-30 05:50:16.000 030 33825.96 254.75 17103.96 88888.00 2019-01-30 05:50:17.000 030 33825.92 254.75 17103.94 88888.00 2019-01-30 05:50:18.000 030 33825.90 254.72 17103.97 88888.00 2019-01-30 05:50:19.000 030 33825.93 254.72 17103.96 88888.00 2019-01-30 05:50:20.000 030 33825.93 254.71 17103.96 37905.14 2019-01-30 05:50:21.000 030 33825.89 254.67 17103.98 88888.00 2019-01-30 05:50:22.000 030 33825.86 254.70 17104.00 88888.00 2019-01-30 05:50:23.000 030 33825.88 254.69 17103.99 88888.00 2019-01-30 05:50:24.000 030 33825.89 254.68 17104.00 88888.00 2019-01-30 05:50:25.000 030 33825.88 254.67 17103.97 37905.20 2019-01-30 05:50:26.000 030 33825.92 254.72 17104.01 88888.00 2019-01-30 05:50:27.000 030 33825.92 254.71 17104.00 88888.00 2019-01-30 05:50:28.000 030 33825.91 254.74 17104.01 88888.00 2019-01-30 05:50:29.000 030 33825.92 254.76 17104.00 88888.00 2019-01-30 05:50:30.000 030 33825.92 254.72 17103.97 37905.16 2019-01-30 05:50:31.000 030 33825.89 254.72 17103.97 88888.00 2019-01-30 05:50:32.000 030 33825.89 254.69 17103.99 88888.00 2019-01-30 05:50:33.000 030 33825.89 254.76 17104.02 88888.00 2019-01-30 05:50:34.000 030 33825.87 254.73 17104.02 88888.00 2019-01-30 05:50:35.000 030 33825.91 254.71 17104.02 37905.22 2019-01-30 05:50:36.000 030 33825.94 254.74 17104.04 88888.00 2019-01-30 05:50:37.000 030 33825.93 254.71 17104.00 88888.00 2019-01-30 05:50:38.000 030 33825.92 254.72 17104.02 88888.00 2019-01-30 05:50:39.000 030 33825.94 254.74 17104.00 88888.00 2019-01-30 05:50:40.000 030 33825.97 254.75 17103.98 37905.19 2019-01-30 05:50:41.000 030 33825.95 254.77 17103.98 88888.00 2019-01-30 05:50:42.000 030 33825.94 254.76 17103.99 88888.00 2019-01-30 05:50:43.000 030 33825.92 254.72 17103.96 88888.00 2019-01-30 05:50:44.000 030 33825.89 254.73 17104.00 88888.00 2019-01-30 05:50:45.000 030 33825.92 254.72 17103.98 37905.25 2019-01-30 05:50:46.000 030 33825.97 254.71 17103.99 88888.00 2019-01-30 05:50:47.000 030 33825.96 254.67 17103.97 88888.00 2019-01-30 05:50:48.000 030 33825.94 254.64 17103.98 88888.00 2019-01-30 05:50:49.000 030 33825.94 254.64 17103.98 88888.00 2019-01-30 05:50:50.000 030 33825.92 254.70 17103.98 37905.25 2019-01-30 05:50:51.000 030 33825.95 254.68 17103.99 88888.00 2019-01-30 05:50:52.000 030 33825.94 254.68 17103.99 88888.00 2019-01-30 05:50:53.000 030 33825.90 254.69 17103.99 88888.00 2019-01-30 05:50:54.000 030 33825.92 254.73 17103.96 88888.00 2019-01-30 05:50:55.000 030 33825.93 254.73 17103.96 37905.20 2019-01-30 05:50:56.000 030 33825.90 254.78 17103.99 88888.00 2019-01-30 05:50:57.000 030 33825.93 254.73 17104.00 88888.00 2019-01-30 05:50:58.000 030 33825.93 254.74 17104.00 88888.00 2019-01-30 05:50:59.000 030 33825.91 254.69 17104.00 88888.00 2019-01-30 05:51:00.000 030 33825.93 254.70 17104.02 37905.20 2019-01-30 05:51:01.000 030 33825.91 254.70 17104.01 88888.00 2019-01-30 05:51:02.000 030 33825.92 254.73 17103.98 88888.00 2019-01-30 05:51:03.000 030 33825.94 254.74 17103.96 88888.00 2019-01-30 05:51:04.000 030 33825.96 254.70 17103.97 88888.00 2019-01-30 05:51:05.000 030 33825.93 254.70 17103.99 37905.24 2019-01-30 05:51:06.000 030 33825.94 254.69 17104.00 88888.00 2019-01-30 05:51:07.000 030 33825.95 254.75 17104.02 88888.00 2019-01-30 05:51:08.000 030 33825.94 254.79 17103.99 88888.00 2019-01-30 05:51:09.000 030 33825.96 254.75 17104.00 88888.00 2019-01-30 05:51:10.000 030 33825.99 254.74 17104.01 37905.26 2019-01-30 05:51:11.000 030 33825.98 254.75 17104.01 88888.00 2019-01-30 05:51:12.000 030 33825.97 254.73 17104.02 88888.00 2019-01-30 05:51:13.000 030 33825.97 254.70 17104.01 88888.00 2019-01-30 05:51:14.000 030 33825.98 254.74 17104.00 88888.00 2019-01-30 05:51:15.000 030 33825.98 254.75 17103.99 37905.23 2019-01-30 05:51:16.000 030 33826.00 254.77 17103.97 88888.00 2019-01-30 05:51:17.000 030 33825.99 254.74 17104.02 88888.00 2019-01-30 05:51:18.000 030 33825.97 254.73 17104.03 88888.00 2019-01-30 05:51:19.000 030 33825.94 254.70 17104.06 88888.00 2019-01-30 05:51:20.000 030 33825.99 254.70 17104.03 37905.29 2019-01-30 05:51:21.000 030 33826.00 254.65 17104.06 88888.00 2019-01-30 05:51:22.000 030 33825.97 254.65 17104.08 88888.00 2019-01-30 05:51:23.000 030 33825.97 254.70 17104.09 88888.00 2019-01-30 05:51:24.000 030 33826.00 254.70 17104.12 88888.00 2019-01-30 05:51:25.000 030 33826.03 254.68 17104.10 37905.31 2019-01-30 05:51:26.000 030 33825.99 254.66 17104.07 88888.00 2019-01-30 05:51:27.000 030 33825.98 254.66 17104.06 88888.00 2019-01-30 05:51:28.000 030 33825.99 254.65 17104.00 88888.00 2019-01-30 05:51:29.000 030 33825.95 254.62 17104.01 88888.00 2019-01-30 05:51:30.000 030 33825.95 254.66 17104.04 37905.22 2019-01-30 05:51:31.000 030 33825.94 254.66 17104.02 88888.00 2019-01-30 05:51:32.000 030 33826.00 254.71 17103.96 88888.00 2019-01-30 05:51:33.000 030 33826.03 254.70 17103.97 88888.00 2019-01-30 05:51:34.000 030 33826.04 254.70 17103.98 88888.00 2019-01-30 05:51:35.000 030 33826.03 254.67 17103.97 37905.30 2019-01-30 05:51:36.000 030 33826.01 254.67 17103.97 88888.00 2019-01-30 05:51:37.000 030 33826.01 254.69 17103.97 88888.00 2019-01-30 05:51:38.000 030 33826.01 254.69 17103.99 88888.00 2019-01-30 05:51:39.000 030 33826.01 254.70 17104.01 88888.00 2019-01-30 05:51:40.000 030 33825.98 254.72 17104.00 37905.20 2019-01-30 05:51:41.000 030 33825.94 254.76 17103.97 88888.00 2019-01-30 05:51:42.000 030 33825.91 254.80 17104.01 88888.00 2019-01-30 05:51:43.000 030 33825.90 254.74 17103.99 88888.00 2019-01-30 05:51:44.000 030 33825.92 254.75 17103.97 88888.00 2019-01-30 05:51:45.000 030 33825.91 254.74 17103.97 37905.28 2019-01-30 05:51:46.000 030 33825.93 254.74 17103.96 88888.00 2019-01-30 05:51:47.000 030 33825.90 254.75 17103.97 88888.00 2019-01-30 05:51:48.000 030 33825.87 254.73 17104.00 88888.00 2019-01-30 05:51:49.000 030 33825.87 254.77 17104.03 88888.00 2019-01-30 05:51:50.000 030 33825.89 254.79 17104.01 37905.29 2019-01-30 05:51:51.000 030 33825.88 254.79 17104.00 88888.00 2019-01-30 05:51:52.000 030 33825.84 254.75 17104.01 88888.00 2019-01-30 05:51:53.000 030 33825.83 254.74 17103.98 88888.00 2019-01-30 05:51:54.000 030 33825.85 254.76 17104.03 88888.00 2019-01-30 05:51:55.000 030 33825.86 254.74 17104.01 37905.22 2019-01-30 05:51:56.000 030 33825.85 254.72 17104.02 88888.00 2019-01-30 05:51:57.000 030 33825.86 254.75 17104.01 88888.00 2019-01-30 05:51:58.000 030 33825.87 254.74 17104.04 88888.00 2019-01-30 05:51:59.000 030 33825.84 254.73 17104.06 88888.00 2019-01-30 05:52:00.000 030 33825.87 254.74 17104.07 37905.16 2019-01-30 05:52:01.000 030 33825.86 254.73 17104.09 88888.00 2019-01-30 05:52:02.000 030 33825.87 254.73 17104.05 88888.00 2019-01-30 05:52:03.000 030 33825.86 254.74 17104.02 88888.00 2019-01-30 05:52:04.000 030 33825.82 254.75 17104.05 88888.00 2019-01-30 05:52:05.000 030 33825.84 254.75 17104.06 37905.15 2019-01-30 05:52:06.000 030 33825.86 254.73 17104.05 88888.00 2019-01-30 05:52:07.000 030 33825.81 254.71 17104.03 88888.00 2019-01-30 05:52:08.000 030 33825.79 254.74 17104.07 88888.00 2019-01-30 05:52:09.000 030 33825.80 254.71 17104.06 88888.00 2019-01-30 05:52:10.000 030 33825.83 254.75 17104.06 37905.20 2019-01-30 05:52:11.000 030 33825.81 254.72 17104.05 88888.00 2019-01-30 05:52:12.000 030 33825.80 254.71 17104.03 88888.00 2019-01-30 05:52:13.000 030 33825.84 254.73 17104.05 88888.00 2019-01-30 05:52:14.000 030 33825.85 254.74 17104.06 88888.00 2019-01-30 05:52:15.000 030 33825.83 254.75 17104.07 37905.13 2019-01-30 05:52:16.000 030 33825.86 254.79 17104.04 88888.00 2019-01-30 05:52:17.000 030 33825.85 254.76 17104.02 88888.00 2019-01-30 05:52:18.000 030 33825.83 254.73 17104.03 88888.00 2019-01-30 05:52:19.000 030 33825.79 254.69 17104.02 88888.00 2019-01-30 05:52:20.000 030 33825.79 254.71 17104.01 37905.11 2019-01-30 05:52:21.000 030 33825.78 254.74 17104.01 88888.00 2019-01-30 05:52:22.000 030 33825.78 254.75 17104.01 88888.00 2019-01-30 05:52:23.000 030 33825.79 254.75 17104.03 88888.00 2019-01-30 05:52:24.000 030 33825.79 254.74 17104.06 88888.00 2019-01-30 05:52:25.000 030 33825.77 254.73 17104.05 37905.18 2019-01-30 05:52:26.000 030 33825.76 254.73 17104.03 88888.00 2019-01-30 05:52:27.000 030 33825.75 254.76 17104.05 88888.00 2019-01-30 05:52:28.000 030 33825.75 254.76 17104.03 88888.00 2019-01-30 05:52:29.000 030 33825.75 254.75 17104.01 88888.00 2019-01-30 05:52:30.000 030 33825.73 254.76 17103.98 37905.15 2019-01-30 05:52:31.000 030 33825.80 254.76 17104.00 88888.00 2019-01-30 05:52:32.000 030 33825.83 254.79 17103.99 88888.00 2019-01-30 05:52:33.000 030 33825.80 254.78 17103.97 88888.00 2019-01-30 05:52:34.000 030 33825.82 254.82 17103.98 88888.00 2019-01-30 05:52:35.000 030 33825.80 254.79 17103.99 37905.16 2019-01-30 05:52:36.000 030 33825.78 254.76 17103.99 88888.00 2019-01-30 05:52:37.000 030 33825.80 254.82 17103.96 88888.00 2019-01-30 05:52:38.000 030 33825.82 254.82 17104.01 88888.00 2019-01-30 05:52:39.000 030 33825.79 254.75 17104.00 88888.00 2019-01-30 05:52:40.000 030 33825.79 254.74 17104.01 37905.07 2019-01-30 05:52:41.000 030 33825.78 254.76 17104.01 88888.00 2019-01-30 05:52:42.000 030 33825.76 254.77 17103.98 88888.00 2019-01-30 05:52:43.000 030 33825.74 254.76 17103.97 88888.00 2019-01-30 05:52:44.000 030 33825.78 254.79 17103.99 88888.00 2019-01-30 05:52:45.000 030 33825.76 254.82 17104.01 37905.16 2019-01-30 05:52:46.000 030 33825.73 254.78 17104.00 88888.00 2019-01-30 05:52:47.000 030 33825.75 254.76 17103.98 88888.00 2019-01-30 05:52:48.000 030 33825.76 254.77 17104.00 88888.00 2019-01-30 05:52:49.000 030 33825.78 254.75 17104.02 88888.00 2019-01-30 05:52:50.000 030 33825.78 254.74 17104.02 37905.06 2019-01-30 05:52:51.000 030 33825.75 254.71 17104.03 88888.00 2019-01-30 05:52:52.000 030 33825.76 254.72 17104.01 88888.00 2019-01-30 05:52:53.000 030 33825.76 254.79 17104.00 88888.00 2019-01-30 05:52:54.000 030 33825.78 254.82 17104.03 88888.00 2019-01-30 05:52:55.000 030 33825.79 254.80 17104.01 37905.15 2019-01-30 05:52:56.000 030 33825.79 254.81 17104.00 88888.00 2019-01-30 05:52:57.000 030 33825.80 254.79 17104.02 88888.00 2019-01-30 05:52:58.000 030 33825.78 254.78 17104.03 88888.00 2019-01-30 05:52:59.000 030 33825.78 254.77 17104.05 88888.00 2019-01-30 05:53:00.000 030 33825.81 254.78 17104.09 37905.14 2019-01-30 05:53:01.000 030 33825.85 254.78 17104.06 88888.00 2019-01-30 05:53:02.000 030 33825.84 254.75 17104.05 88888.00 2019-01-30 05:53:03.000 030 33825.81 254.75 17104.06 88888.00 2019-01-30 05:53:04.000 030 33825.79 254.77 17104.08 88888.00 2019-01-30 05:53:05.000 030 33825.81 254.75 17104.06 37905.17 2019-01-30 05:53:06.000 030 33825.83 254.78 17104.06 88888.00 2019-01-30 05:53:07.000 030 33825.82 254.81 17104.08 88888.00 2019-01-30 05:53:08.000 030 33825.81 254.82 17104.05 88888.00 2019-01-30 05:53:09.000 030 33825.82 254.81 17104.07 88888.00 2019-01-30 05:53:10.000 030 33825.83 254.79 17104.03 37905.19 2019-01-30 05:53:11.000 030 33825.83 254.79 17104.01 88888.00 2019-01-30 05:53:12.000 030 33825.86 254.80 17104.02 88888.00 2019-01-30 05:53:13.000 030 33825.86 254.78 17104.02 88888.00 2019-01-30 05:53:14.000 030 33825.86 254.77 17104.00 88888.00 2019-01-30 05:53:15.000 030 33825.86 254.76 17104.03 37905.18 2019-01-30 05:53:16.000 030 33825.83 254.77 17104.03 88888.00 2019-01-30 05:53:17.000 030 33825.80 254.76 17104.01 88888.00 2019-01-30 05:53:18.000 030 33825.81 254.74 17103.98 88888.00 2019-01-30 05:53:19.000 030 33825.83 254.71 17103.95 88888.00 2019-01-30 05:53:20.000 030 33825.78 254.70 17103.94 37905.07 2019-01-30 05:53:21.000 030 33825.78 254.75 17103.97 88888.00 2019-01-30 05:53:22.000 030 33825.82 254.78 17103.98 88888.00 2019-01-30 05:53:23.000 030 33825.84 254.79 17103.98 88888.00 2019-01-30 05:53:24.000 030 33825.85 254.79 17104.01 88888.00 2019-01-30 05:53:25.000 030 33825.85 254.74 17104.04 37905.07 2019-01-30 05:53:26.000 030 33825.89 254.73 17104.03 88888.00 2019-01-30 05:53:27.000 030 33825.88 254.79 17104.03 88888.00 2019-01-30 05:53:28.000 030 33825.86 254.76 17104.03 88888.00 2019-01-30 05:53:29.000 030 33825.85 254.74 17104.03 88888.00 2019-01-30 05:53:30.000 030 33825.84 254.76 17104.04 37905.10 2019-01-30 05:53:31.000 030 33825.86 254.79 17104.01 88888.00 2019-01-30 05:53:32.000 030 33825.86 254.79 17103.99 88888.00 2019-01-30 05:53:33.000 030 33825.88 254.78 17104.00 88888.00 2019-01-30 05:53:34.000 030 33825.88 254.76 17104.01 88888.00 2019-01-30 05:53:35.000 030 33825.87 254.77 17103.99 37905.18 2019-01-30 05:53:36.000 030 33825.84 254.74 17103.99 88888.00 2019-01-30 05:53:37.000 030 33825.85 254.74 17103.98 88888.00 2019-01-30 05:53:38.000 030 33825.89 254.77 17104.01 88888.00 2019-01-30 05:53:39.000 030 33825.86 254.79 17104.02 88888.00 2019-01-30 05:53:40.000 030 33825.88 254.86 17104.04 37905.17 2019-01-30 05:53:41.000 030 33825.86 254.85 17104.05 88888.00 2019-01-30 05:53:42.000 030 33825.87 254.82 17104.08 88888.00 2019-01-30 05:53:43.000 030 33825.85 254.79 17104.05 88888.00 2019-01-30 05:53:44.000 030 33825.86 254.79 17104.05 88888.00 2019-01-30 05:53:45.000 030 33825.89 254.78 17104.03 37905.09 2019-01-30 05:53:46.000 030 33825.86 254.81 17104.01 88888.00 2019-01-30 05:53:47.000 030 33825.83 254.85 17104.03 88888.00 2019-01-30 05:53:48.000 030 33825.82 254.85 17104.08 88888.00 2019-01-30 05:53:49.000 030 33825.84 254.87 17104.10 88888.00 2019-01-30 05:53:50.000 030 33825.87 254.87 17104.06 37905.08 2019-01-30 05:53:51.000 030 33825.91 254.79 17104.06 88888.00 2019-01-30 05:53:52.000 030 33825.93 254.83 17104.04 88888.00 2019-01-30 05:53:53.000 030 33825.88 254.87 17104.07 88888.00 2019-01-30 05:53:54.000 030 33825.86 254.83 17104.08 88888.00 2019-01-30 05:53:55.000 030 33825.85 254.85 17104.08 37905.11 2019-01-30 05:53:56.000 030 33825.83 254.88 17104.05 88888.00 2019-01-30 05:53:57.000 030 33825.81 254.87 17104.06 88888.00 2019-01-30 05:53:58.000 030 33825.82 254.82 17104.06 88888.00 2019-01-30 05:53:59.000 030 33825.86 254.81 17104.06 88888.00 2019-01-30 05:54:00.000 030 33825.79 254.83 17104.07 37905.12 2019-01-30 05:54:01.000 030 33825.79 254.82 17104.11 88888.00 2019-01-30 05:54:02.000 030 33825.80 254.82 17104.11 88888.00 2019-01-30 05:54:03.000 030 33825.82 254.82 17104.07 88888.00 2019-01-30 05:54:04.000 030 33825.81 254.81 17104.06 88888.00 2019-01-30 05:54:05.000 030 33825.84 254.82 17104.07 37905.10 2019-01-30 05:54:06.000 030 33825.85 254.87 17104.08 88888.00 2019-01-30 05:54:07.000 030 33825.82 254.86 17104.08 88888.00 2019-01-30 05:54:08.000 030 33825.84 254.86 17104.06 88888.00 2019-01-30 05:54:09.000 030 33825.81 254.84 17104.02 88888.00 2019-01-30 05:54:10.000 030 33825.82 254.85 17104.06 37905.07 2019-01-30 05:54:11.000 030 33825.83 254.85 17104.09 88888.00 2019-01-30 05:54:12.000 030 33825.83 254.88 17104.10 88888.00 2019-01-30 05:54:13.000 030 33825.85 254.84 17104.09 88888.00 2019-01-30 05:54:14.000 030 33825.85 254.86 17104.07 88888.00 2019-01-30 05:54:15.000 030 33825.88 254.85 17104.10 37905.14 2019-01-30 05:54:16.000 030 33825.91 254.88 17104.09 88888.00 2019-01-30 05:54:17.000 030 33825.89 254.87 17104.09 88888.00 2019-01-30 05:54:18.000 030 33825.84 254.87 17104.11 88888.00 2019-01-30 05:54:19.000 030 33825.82 254.84 17104.07 88888.00 2019-01-30 05:54:20.000 030 33825.84 254.84 17104.09 37905.12 2019-01-30 05:54:21.000 030 33825.85 254.81 17104.08 88888.00 2019-01-30 05:54:22.000 030 33825.91 254.82 17104.08 88888.00 2019-01-30 05:54:23.000 030 33825.90 254.88 17104.10 88888.00 2019-01-30 05:54:24.000 030 33825.90 254.88 17104.11 88888.00 2019-01-30 05:54:25.000 030 33825.93 254.84 17104.10 37905.13 2019-01-30 05:54:26.000 030 33825.95 254.85 17104.08 88888.00 2019-01-30 05:54:27.000 030 33825.91 254.83 17104.08 88888.00 2019-01-30 05:54:28.000 030 33825.93 254.83 17104.12 88888.00 2019-01-30 05:54:29.000 030 33825.91 254.82 17104.10 88888.00 2019-01-30 05:54:30.000 030 33825.92 254.83 17104.08 37905.23 2019-01-30 05:54:31.000 030 33825.92 254.81 17104.10 88888.00 2019-01-30 05:54:32.000 030 33825.89 254.81 17104.11 88888.00 2019-01-30 05:54:33.000 030 33825.90 254.79 17104.09 88888.00 2019-01-30 05:54:34.000 030 33825.90 254.78 17104.06 88888.00 2019-01-30 05:54:35.000 030 33825.92 254.79 17104.07 37905.19 2019-01-30 05:54:36.000 030 33825.93 254.79 17104.10 88888.00 2019-01-30 05:54:37.000 030 33825.96 254.82 17104.09 88888.00 2019-01-30 05:54:38.000 030 33825.97 254.86 17104.06 88888.00 2019-01-30 05:54:39.000 030 33825.99 254.87 17104.02 88888.00 2019-01-30 05:54:40.000 030 33825.99 254.82 17104.03 37905.24 2019-01-30 05:54:41.000 030 33825.98 254.79 17104.02 88888.00 2019-01-30 05:54:42.000 030 33825.96 254.82 17104.04 88888.00 2019-01-30 05:54:43.000 030 33825.95 254.83 17104.07 88888.00 2019-01-30 05:54:44.000 030 33825.97 254.83 17104.09 88888.00 2019-01-30 05:54:45.000 030 33825.97 254.85 17104.08 37905.30 2019-01-30 05:54:46.000 030 33826.03 254.86 17104.07 88888.00 2019-01-30 05:54:47.000 030 33825.98 254.85 17104.08 88888.00 2019-01-30 05:54:48.000 030 33825.95 254.89 17104.07 88888.00 2019-01-30 05:54:49.000 030 33826.01 254.93 17104.09 88888.00 2019-01-30 05:54:50.000 030 33826.03 254.83 17104.08 37905.32 2019-01-30 05:54:51.000 030 33826.03 254.80 17104.05 88888.00 2019-01-30 05:54:52.000 030 33826.01 254.85 17104.03 88888.00 2019-01-30 05:54:53.000 030 33826.03 254.85 17104.06 88888.00 2019-01-30 05:54:54.000 030 33826.03 254.84 17104.08 88888.00 2019-01-30 05:54:55.000 030 33826.09 254.84 17104.03 37905.33 2019-01-30 05:54:56.000 030 33826.08 254.82 17104.01 88888.00 2019-01-30 05:54:57.000 030 33826.07 254.86 17104.00 88888.00 2019-01-30 05:54:58.000 030 33826.04 254.87 17104.00 88888.00 2019-01-30 05:54:59.000 030 33826.05 254.86 17103.99 88888.00 2019-01-30 05:55:00.000 030 33826.03 254.87 17103.98 37905.35 2019-01-30 05:55:01.000 030 33826.07 254.85 17104.00 88888.00 2019-01-30 05:55:02.000 030 33826.04 254.87 17104.00 88888.00 2019-01-30 05:55:03.000 030 33826.02 254.86 17103.99 88888.00 2019-01-30 05:55:04.000 030 33826.02 254.83 17104.02 88888.00 2019-01-30 05:55:05.000 030 33826.02 254.83 17104.05 37905.29 2019-01-30 05:55:06.000 030 33826.07 254.88 17104.07 88888.00 2019-01-30 05:55:07.000 030 33826.08 254.84 17104.08 88888.00 2019-01-30 05:55:08.000 030 33826.08 254.87 17104.06 88888.00 2019-01-30 05:55:09.000 030 33826.05 254.88 17104.01 88888.00 2019-01-30 05:55:10.000 030 33826.08 254.90 17103.94 37905.40 2019-01-30 05:55:11.000 030 33826.07 254.91 17103.99 88888.00 2019-01-30 05:55:12.000 030 33826.08 254.90 17103.98 88888.00 2019-01-30 05:55:13.000 030 33826.04 254.86 17104.00 88888.00 2019-01-30 05:55:14.000 030 33826.03 254.90 17103.97 88888.00 2019-01-30 05:55:15.000 030 33826.04 254.90 17103.95 37905.36 2019-01-30 05:55:16.000 030 33826.07 254.90 17103.98 88888.00 2019-01-30 05:55:17.000 030 33826.09 254.91 17103.98 88888.00 2019-01-30 05:55:18.000 030 33826.06 254.91 17103.98 88888.00 2019-01-30 05:55:19.000 030 33826.08 254.90 17103.96 88888.00 2019-01-30 05:55:20.000 030 33826.09 254.93 17104.00 37905.41 2019-01-30 05:55:21.000 030 33826.09 254.93 17104.04 88888.00 2019-01-30 05:55:22.000 030 33826.09 254.93 17104.01 88888.00 2019-01-30 05:55:23.000 030 33826.08 254.90 17104.02 88888.00 2019-01-30 05:55:24.000 030 33826.11 254.93 17104.06 88888.00 2019-01-30 05:55:25.000 030 33826.09 254.92 17104.02 37905.39 2019-01-30 05:55:26.000 030 33826.10 254.94 17104.04 88888.00 2019-01-30 05:55:27.000 030 33826.07 254.92 17104.03 88888.00 2019-01-30 05:55:28.000 030 33826.04 254.90 17103.98 88888.00 2019-01-30 05:55:29.000 030 33826.09 254.93 17103.99 88888.00 2019-01-30 05:55:30.000 030 33826.08 255.00 17103.99 37905.41 2019-01-30 05:55:31.000 030 33826.08 255.00 17104.02 88888.00 2019-01-30 05:55:32.000 030 33826.07 254.98 17104.03 88888.00 2019-01-30 05:55:33.000 030 33826.11 254.95 17104.02 88888.00 2019-01-30 05:55:34.000 030 33826.09 254.96 17104.04 88888.00 2019-01-30 05:55:35.000 030 33826.06 254.93 17104.04 37905.31 2019-01-30 05:55:36.000 030 33826.08 254.91 17104.03 88888.00 2019-01-30 05:55:37.000 030 33826.08 254.95 17104.03 88888.00 2019-01-30 05:55:38.000 030 33826.07 254.95 17104.04 88888.00 2019-01-30 05:55:39.000 030 33826.10 254.97 17104.01 88888.00 2019-01-30 05:55:40.000 030 33826.10 254.98 17103.99 37905.30 2019-01-30 05:55:41.000 030 33826.09 254.99 17103.99 88888.00 2019-01-30 05:55:42.000 030 33826.08 255.00 17104.03 88888.00 2019-01-30 05:55:43.000 030 33826.04 255.02 17104.04 88888.00 2019-01-30 05:55:44.000 030 33826.03 255.00 17104.01 88888.00 2019-01-30 05:55:45.000 030 33826.01 254.99 17104.00 37905.32 2019-01-30 05:55:46.000 030 33826.05 255.00 17104.03 88888.00 2019-01-30 05:55:47.000 030 33826.05 255.02 17104.02 88888.00 2019-01-30 05:55:48.000 030 33826.04 255.06 17104.02 88888.00 2019-01-30 05:55:49.000 030 33826.03 255.06 17104.02 88888.00 2019-01-30 05:55:50.000 030 33826.08 255.03 17104.03 37905.38 2019-01-30 05:55:51.000 030 33826.10 255.01 17104.05 88888.00 2019-01-30 05:55:52.000 030 33826.09 254.99 17104.07 88888.00 2019-01-30 05:55:53.000 030 33826.06 254.96 17104.09 88888.00 2019-01-30 05:55:54.000 030 33826.06 254.97 17104.08 88888.00 2019-01-30 05:55:55.000 030 33826.04 254.98 17104.06 37905.31 2019-01-30 05:55:56.000 030 33826.09 254.96 17104.06 88888.00 2019-01-30 05:55:57.000 030 33826.08 254.95 17104.03 88888.00 2019-01-30 05:55:58.000 030 33826.06 254.98 17104.02 88888.00 2019-01-30 05:55:59.000 030 33826.06 254.96 17104.02 88888.00 2019-01-30 05:56:00.000 030 33826.08 254.96 17104.03 37905.36 2019-01-30 05:56:01.000 030 33826.08 254.98 17104.04 88888.00 2019-01-30 05:56:02.000 030 33826.10 254.96 17104.02 88888.00 2019-01-30 05:56:03.000 030 33826.11 254.96 17104.00 88888.00 2019-01-30 05:56:04.000 030 33826.10 254.98 17103.97 88888.00 2019-01-30 05:56:05.000 030 33826.07 254.96 17104.00 37905.39 2019-01-30 05:56:06.000 030 33826.06 254.99 17103.97 88888.00 2019-01-30 05:56:07.000 030 33826.07 255.01 17103.98 88888.00 2019-01-30 05:56:08.000 030 33826.07 255.00 17104.01 88888.00 2019-01-30 05:56:09.000 030 33826.07 254.97 17104.00 88888.00 2019-01-30 05:56:10.000 030 33826.07 254.93 17104.04 37905.33 2019-01-30 05:56:11.000 030 33826.09 254.92 17104.06 88888.00 2019-01-30 05:56:12.000 030 33826.16 254.95 17104.06 88888.00 2019-01-30 05:56:13.000 030 33826.14 254.94 17104.00 88888.00 2019-01-30 05:56:14.000 030 33826.10 254.91 17103.99 88888.00 2019-01-30 05:56:15.000 030 33826.09 254.89 17104.02 37905.39 2019-01-30 05:56:16.000 030 33826.07 254.91 17104.01 88888.00 2019-01-30 05:56:17.000 030 33826.07 254.93 17104.01 88888.00 2019-01-30 05:56:18.000 030 33826.11 254.97 17104.00 88888.00 2019-01-30 05:56:19.000 030 33826.10 255.00 17104.03 88888.00 2019-01-30 05:56:20.000 030 33826.08 254.99 17104.05 37905.41 2019-01-30 05:56:21.000 030 33826.08 254.97 17104.02 88888.00 2019-01-30 05:56:22.000 030 33826.09 255.00 17104.03 88888.00 2019-01-30 05:56:23.000 030 33826.10 254.98 17104.03 88888.00 2019-01-30 05:56:24.000 030 33826.09 254.98 17104.02 88888.00 2019-01-30 05:56:25.000 030 33826.06 254.93 17104.02 37905.38 2019-01-30 05:56:26.000 030 33826.05 254.95 17104.06 88888.00 2019-01-30 05:56:27.000 030 33826.06 255.01 17104.02 88888.00 2019-01-30 05:56:28.000 030 33826.09 255.01 17104.03 88888.00 2019-01-30 05:56:29.000 030 33826.09 255.00 17104.04 88888.00 2019-01-30 05:56:30.000 030 33826.10 255.03 17104.06 37905.31 2019-01-30 05:56:31.000 030 33826.10 255.03 17104.07 88888.00 2019-01-30 05:56:32.000 030 33826.09 255.05 17104.03 88888.00 2019-01-30 05:56:33.000 030 33826.10 255.03 17104.02 88888.00 2019-01-30 05:56:34.000 030 33826.09 254.98 17104.02 88888.00 2019-01-30 05:56:35.000 030 33826.05 254.97 17104.01 37905.31 2019-01-30 05:56:36.000 030 33826.07 254.90 17104.04 88888.00 2019-01-30 05:56:37.000 030 33826.09 254.96 17104.05 88888.00 2019-01-30 05:56:38.000 030 33826.08 255.01 17104.03 88888.00 2019-01-30 05:56:39.000 030 33826.08 255.02 17104.01 88888.00 2019-01-30 05:56:40.000 030 33826.12 255.02 17104.04 37905.38 2019-01-30 05:56:41.000 030 33826.14 255.02 17104.05 88888.00 2019-01-30 05:56:42.000 030 33826.11 255.00 17104.02 88888.00 2019-01-30 05:56:43.000 030 33826.07 254.97 17104.04 88888.00 2019-01-30 05:56:44.000 030 33826.08 254.92 17104.04 88888.00 2019-01-30 05:56:45.000 030 33826.12 254.91 17104.05 37905.32 2019-01-30 05:56:46.000 030 33826.15 254.90 17104.06 88888.00 2019-01-30 05:56:47.000 030 33826.12 254.93 17104.05 88888.00 2019-01-30 05:56:48.000 030 33826.11 254.97 17104.05 88888.00 2019-01-30 05:56:49.000 030 33826.09 254.96 17104.05 88888.00 2019-01-30 05:56:50.000 030 33826.10 254.96 17104.04 37905.33 2019-01-30 05:56:51.000 030 33826.10 254.94 17104.05 88888.00 2019-01-30 05:56:52.000 030 33826.09 254.96 17104.01 88888.00 2019-01-30 05:56:53.000 030 33826.05 254.96 17104.02 88888.00 2019-01-30 05:56:54.000 030 33826.06 254.94 17104.05 88888.00 2019-01-30 05:56:55.000 030 33826.07 254.93 17104.07 37905.36 2019-01-30 05:56:56.000 030 33826.11 254.96 17104.07 88888.00 2019-01-30 05:56:57.000 030 33826.09 254.94 17104.05 88888.00 2019-01-30 05:56:58.000 030 33826.07 254.93 17104.05 88888.00 2019-01-30 05:56:59.000 030 33826.06 254.98 17104.06 88888.00 2019-01-30 05:57:00.000 030 33826.08 254.97 17104.01 37905.34 2019-01-30 05:57:01.000 030 33826.11 254.95 17104.06 88888.00 2019-01-30 05:57:02.000 030 33826.11 254.98 17104.04 88888.00 2019-01-30 05:57:03.000 030 33826.08 254.99 17104.06 88888.00 2019-01-30 05:57:04.000 030 33826.08 254.99 17104.05 88888.00 2019-01-30 05:57:05.000 030 33826.09 254.97 17104.06 37905.42 2019-01-30 05:57:06.000 030 33826.11 254.91 17104.05 88888.00 2019-01-30 05:57:07.000 030 33826.12 254.88 17104.01 88888.00 2019-01-30 05:57:08.000 030 33826.14 254.93 17104.02 88888.00 2019-01-30 05:57:09.000 030 33826.11 254.93 17104.02 88888.00 2019-01-30 05:57:10.000 030 33826.11 254.93 17104.04 37905.35 2019-01-30 05:57:11.000 030 33826.13 254.94 17104.04 88888.00 2019-01-30 05:57:12.000 030 33826.16 254.98 17104.04 88888.00 2019-01-30 05:57:13.000 030 33826.13 254.98 17104.04 88888.00 2019-01-30 05:57:14.000 030 33826.13 254.95 17103.99 88888.00 2019-01-30 05:57:15.000 030 33826.12 254.92 17103.99 37905.35 2019-01-30 05:57:16.000 030 33826.15 254.87 17104.00 88888.00 2019-01-30 05:57:17.000 030 33826.16 254.86 17104.00 88888.00 2019-01-30 05:57:18.000 030 33826.15 254.91 17103.98 88888.00 2019-01-30 05:57:19.000 030 33826.14 254.92 17103.99 88888.00 2019-01-30 05:57:20.000 030 33826.15 254.88 17103.99 37905.39 2019-01-30 05:57:21.000 030 33826.18 254.85 17103.98 88888.00 2019-01-30 05:57:22.000 030 33826.17 254.89 17103.97 88888.00 2019-01-30 05:57:23.000 030 33826.17 254.93 17103.98 88888.00 2019-01-30 05:57:24.000 030 33826.18 254.96 17103.98 88888.00 2019-01-30 05:57:25.000 030 33826.19 254.91 17103.98 37905.46 2019-01-30 05:57:26.000 030 33826.19 254.87 17103.94 88888.00 2019-01-30 05:57:27.000 030 33826.23 254.91 17103.96 88888.00 2019-01-30 05:57:28.000 030 33826.23 254.96 17103.96 88888.00 2019-01-30 05:57:29.000 030 33826.21 254.83 17103.95 88888.00 2019-01-30 05:57:30.000 030 33826.20 254.81 17103.96 37905.44 2019-01-30 05:57:31.000 030 33826.21 254.83 17103.97 88888.00 2019-01-30 05:57:32.000 030 33826.23 254.81 17103.96 88888.00 2019-01-30 05:57:33.000 030 33826.24 254.80 17103.93 88888.00 2019-01-30 05:57:34.000 030 33826.24 254.82 17103.92 88888.00 2019-01-30 05:57:35.000 030 33826.22 254.85 17103.95 37905.49 2019-01-30 05:57:36.000 030 33826.22 254.86 17103.92 88888.00 2019-01-30 05:57:37.000 030 33826.24 254.82 17103.96 88888.00 2019-01-30 05:57:38.000 030 33826.23 254.82 17103.99 88888.00 2019-01-30 05:57:39.000 030 33826.24 254.84 17103.99 88888.00 2019-01-30 05:57:40.000 030 33826.25 254.83 17103.98 37905.44 2019-01-30 05:57:41.000 030 33826.31 254.83 17103.99 88888.00 2019-01-30 05:57:42.000 030 33826.30 254.82 17104.00 88888.00 2019-01-30 05:57:43.000 030 33826.30 254.80 17103.97 88888.00 2019-01-30 05:57:44.000 030 33826.32 254.83 17103.93 88888.00 2019-01-30 05:57:45.000 030 33826.31 254.83 17103.94 37905.43 2019-01-30 05:57:46.000 030 33826.29 254.83 17103.94 88888.00 2019-01-30 05:57:47.000 030 33826.29 254.86 17103.97 88888.00 2019-01-30 05:57:48.000 030 33826.27 254.83 17103.98 88888.00 2019-01-30 05:57:49.000 030 33826.27 254.87 17104.00 88888.00 2019-01-30 05:57:50.000 030 33826.27 254.92 17104.03 37905.52 2019-01-30 05:57:51.000 030 33826.26 254.88 17104.03 88888.00 2019-01-30 05:57:52.000 030 33826.24 254.86 17104.03 88888.00 2019-01-30 05:57:53.000 030 33826.20 254.83 17104.03 88888.00 2019-01-30 05:57:54.000 030 33826.23 254.86 17104.07 88888.00 2019-01-30 05:57:55.000 030 33826.25 254.86 17104.10 37905.52 2019-01-30 05:57:56.000 030 33826.27 254.85 17104.09 88888.00 2019-01-30 05:57:57.000 030 33826.25 254.86 17104.07 88888.00 2019-01-30 05:57:58.000 030 33826.28 254.83 17104.07 88888.00 2019-01-30 05:57:59.000 030 33826.24 254.84 17104.02 88888.00 2019-01-30 05:58:00.000 030 33826.25 254.93 17104.02 37905.47 2019-01-30 05:58:01.000 030 33826.25 254.90 17104.01 88888.00 2019-01-30 05:58:02.000 030 33826.23 254.84 17104.02 88888.00 2019-01-30 05:58:03.000 030 33826.25 254.84 17104.00 88888.00 2019-01-30 05:58:04.000 030 33826.26 254.83 17104.01 88888.00 2019-01-30 05:58:05.000 030 33826.27 254.84 17104.02 37905.47 2019-01-30 05:58:06.000 030 33826.26 254.90 17104.01 88888.00 2019-01-30 05:58:07.000 030 33826.24 254.86 17103.99 88888.00 2019-01-30 05:58:08.000 030 33826.23 254.83 17104.01 88888.00 2019-01-30 05:58:09.000 030 33826.23 254.85 17103.98 88888.00 2019-01-30 05:58:10.000 030 33826.27 254.88 17103.97 37905.45 2019-01-30 05:58:11.000 030 33826.30 254.87 17103.98 88888.00 2019-01-30 05:58:12.000 030 33826.30 254.84 17104.01 88888.00 2019-01-30 05:58:13.000 030 33826.31 254.83 17104.01 88888.00 2019-01-30 05:58:14.000 030 33826.31 254.86 17104.00 88888.00 2019-01-30 05:58:15.000 030 33826.31 254.86 17103.96 37905.55 2019-01-30 05:58:16.000 030 33826.28 254.87 17103.99 88888.00 2019-01-30 05:58:17.000 030 33826.29 254.88 17103.98 88888.00 2019-01-30 05:58:18.000 030 33826.31 254.87 17103.98 88888.00 2019-01-30 05:58:19.000 030 33826.28 254.83 17103.97 88888.00 2019-01-30 05:58:20.000 030 33826.29 254.83 17104.01 37905.51 2019-01-30 05:58:21.000 030 33826.32 254.82 17104.01 88888.00 2019-01-30 05:58:22.000 030 33826.28 254.86 17104.02 88888.00 2019-01-30 05:58:23.000 030 33826.27 254.82 17104.03 88888.00 2019-01-30 05:58:24.000 030 33826.32 254.80 17104.03 88888.00 2019-01-30 05:58:25.000 030 33826.28 254.82 17104.04 37905.48 2019-01-30 05:58:26.000 030 33826.29 254.83 17103.97 88888.00 2019-01-30 05:58:27.000 030 33826.27 254.82 17103.99 88888.00 2019-01-30 05:58:28.000 030 33826.30 254.91 17104.02 88888.00 2019-01-30 05:58:29.000 030 33826.31 254.88 17104.02 88888.00 2019-01-30 05:58:30.000 030 33826.33 254.88 17104.01 37905.59 2019-01-30 05:58:31.000 030 33826.34 254.85 17104.02 88888.00 2019-01-30 05:58:32.000 030 33826.34 254.85 17104.03 88888.00 2019-01-30 05:58:33.000 030 33826.33 254.86 17104.04 88888.00 2019-01-30 05:58:34.000 030 33826.35 254.88 17103.99 88888.00 2019-01-30 05:58:35.000 030 33826.33 254.90 17103.95 37905.55 2019-01-30 05:58:36.000 030 33826.29 254.91 17103.96 88888.00 2019-01-30 05:58:37.000 030 33826.30 254.87 17103.98 88888.00 2019-01-30 05:58:38.000 030 33826.29 254.87 17104.02 88888.00 2019-01-30 05:58:39.000 030 33826.29 254.83 17103.99 88888.00 2019-01-30 05:58:40.000 030 33826.29 254.79 17103.97 37905.54 2019-01-30 05:58:41.000 030 33826.26 254.76 17103.97 88888.00 2019-01-30 05:58:42.000 030 33826.27 254.78 17104.01 88888.00 2019-01-30 05:58:43.000 030 33826.27 254.81 17104.01 88888.00 2019-01-30 05:58:44.000 030 33826.30 254.82 17103.99 88888.00 2019-01-30 05:58:45.000 030 33826.35 254.80 17104.01 37905.57 2019-01-30 05:58:46.000 030 33826.35 254.77 17104.04 88888.00 2019-01-30 05:58:47.000 030 33826.34 254.74 17104.02 88888.00 2019-01-30 05:58:48.000 030 33826.31 254.73 17104.00 88888.00 2019-01-30 05:58:49.000 030 33826.32 254.78 17104.00 88888.00 2019-01-30 05:58:50.000 030 33826.35 254.78 17104.00 37905.57 2019-01-30 05:58:51.000 030 33826.37 254.78 17104.00 88888.00 2019-01-30 05:58:52.000 030 33826.38 254.79 17104.00 88888.00 2019-01-30 05:58:53.000 030 33826.34 254.81 17104.00 88888.00 2019-01-30 05:58:54.000 030 33826.33 254.81 17104.04 88888.00 2019-01-30 05:58:55.000 030 33826.35 254.78 17104.02 37905.59 2019-01-30 05:58:56.000 030 33826.36 254.80 17104.01 88888.00 2019-01-30 05:58:57.000 030 33826.31 254.82 17104.02 88888.00 2019-01-30 05:58:58.000 030 33826.31 254.84 17104.01 88888.00 2019-01-30 05:58:59.000 030 33826.31 254.78 17104.02 88888.00 2019-01-30 05:59:00.000 030 33826.31 254.79 17104.07 37905.54 2019-01-30 05:59:01.000 030 33826.29 254.81 17104.09 88888.00 2019-01-30 05:59:02.000 030 33826.29 254.82 17104.10 88888.00 2019-01-30 05:59:03.000 030 33826.30 254.84 17104.05 88888.00 2019-01-30 05:59:04.000 030 33826.32 254.76 17104.04 88888.00 2019-01-30 05:59:05.000 030 33826.28 254.77 17104.06 37905.51 2019-01-30 05:59:06.000 030 33826.28 254.76 17104.04 88888.00 2019-01-30 05:59:07.000 030 33826.28 254.79 17104.03 88888.00 2019-01-30 05:59:08.000 030 33826.31 254.79 17104.03 88888.00 2019-01-30 05:59:09.000 030 33826.31 254.80 17104.01 88888.00 2019-01-30 05:59:10.000 030 33826.31 254.83 17104.06 37905.55 2019-01-30 05:59:11.000 030 33826.31 254.79 17104.08 88888.00 2019-01-30 05:59:12.000 030 33826.32 254.81 17104.06 88888.00 2019-01-30 05:59:13.000 030 33826.30 254.78 17104.03 88888.00 2019-01-30 05:59:14.000 030 33826.26 254.81 17104.07 88888.00 2019-01-30 05:59:15.000 030 33826.26 254.80 17104.11 37905.52 2019-01-30 05:59:16.000 030 33826.31 254.82 17104.08 88888.00 2019-01-30 05:59:17.000 030 33826.33 254.83 17104.07 88888.00 2019-01-30 05:59:18.000 030 33826.28 254.77 17104.04 88888.00 2019-01-30 05:59:19.000 030 33826.27 254.77 17104.05 88888.00 2019-01-30 05:59:20.000 030 33826.30 254.81 17104.07 37905.51 2019-01-30 05:59:21.000 030 33826.32 254.80 17104.07 88888.00 2019-01-30 05:59:22.000 030 33826.26 254.77 17104.09 88888.00 2019-01-30 05:59:23.000 030 33826.27 254.76 17104.06 88888.00 2019-01-30 05:59:24.000 030 33826.28 254.76 17104.03 88888.00 2019-01-30 05:59:25.000 030 33826.29 254.78 17104.04 37905.48 2019-01-30 05:59:26.000 030 33826.28 254.78 17104.02 88888.00 2019-01-30 05:59:27.000 030 33826.30 254.77 17104.03 88888.00 2019-01-30 05:59:28.000 030 33826.31 254.81 17104.04 88888.00 2019-01-30 05:59:29.000 030 33826.31 254.75 17104.02 88888.00 2019-01-30 05:59:30.000 030 33826.32 254.76 17104.02 37905.49 2019-01-30 05:59:31.000 030 33826.31 254.80 17104.02 88888.00 2019-01-30 05:59:32.000 030 33826.29 254.82 17104.01 88888.00 2019-01-30 05:59:33.000 030 33826.27 254.84 17104.02 88888.00 2019-01-30 05:59:34.000 030 33826.32 254.82 17104.00 88888.00 2019-01-30 05:59:35.000 030 33826.35 254.77 17104.00 37905.50 2019-01-30 05:59:36.000 030 33826.31 254.80 17104.04 88888.00 2019-01-30 05:59:37.000 030 33826.27 254.82 17104.03 88888.00 2019-01-30 05:59:38.000 030 33826.27 254.82 17104.02 88888.00 2019-01-30 05:59:39.000 030 33826.31 254.83 17104.00 88888.00 2019-01-30 05:59:40.000 030 33826.31 254.80 17104.00 37905.50 2019-01-30 05:59:41.000 030 33826.29 254.82 17104.05 88888.00 2019-01-30 05:59:42.000 030 33826.28 254.83 17104.03 88888.00 2019-01-30 05:59:43.000 030 33826.28 254.82 17103.99 88888.00 2019-01-30 05:59:44.000 030 33826.25 254.80 17103.99 88888.00 2019-01-30 05:59:45.000 030 33826.27 254.82 17104.02 37905.56 2019-01-30 05:59:46.000 030 33826.27 254.79 17104.03 88888.00 2019-01-30 05:59:47.000 030 33826.25 254.83 17104.02 88888.00 2019-01-30 05:59:48.000 030 33826.21 254.86 17104.01 88888.00 2019-01-30 05:59:49.000 030 33826.22 254.88 17104.02 88888.00 2019-01-30 05:59:50.000 030 33826.25 254.86 17104.02 37905.57 2019-01-30 05:59:51.000 030 33826.24 254.89 17104.04 88888.00 2019-01-30 05:59:52.000 030 33826.22 254.87 17104.07 88888.00 2019-01-30 05:59:53.000 030 33826.20 254.88 17104.06 88888.00 2019-01-30 05:59:54.000 030 33826.16 254.87 17104.03 88888.00 2019-01-30 05:59:55.000 030 33826.16 254.85 17104.03 37905.54 2019-01-30 05:59:56.000 030 33826.17 254.84 17104.02 88888.00 2019-01-30 05:59:57.000 030 33826.16 254.83 17104.03 88888.00 2019-01-30 05:59:58.000 030 33826.16 254.79 17104.06 88888.00 2019-01-30 05:59:59.000 030 33826.18 254.79 17104.07 88888.00 2019-01-30 06:00:00.000 030 33826.19 254.80 17104.04 37905.54 2019-01-30 06:00:01.000 030 33826.21 254.88 17104.03 88888.00 2019-01-30 06:00:02.000 030 33826.18 254.89 17104.01 88888.00 2019-01-30 06:00:03.000 030 33826.23 254.87 17104.01 88888.00 2019-01-30 06:00:04.000 030 33826.20 254.81 17104.01 88888.00 2019-01-30 06:00:05.000 030 33826.23 254.85 17104.03 37905.56 2019-01-30 06:00:06.000 030 33826.21 254.86 17104.03 88888.00 2019-01-30 06:00:07.000 030 33826.21 254.81 17104.03 88888.00 2019-01-30 06:00:08.000 030 33826.21 254.84 17104.02 88888.00 2019-01-30 06:00:09.000 030 33826.21 254.87 17104.03 88888.00 2019-01-30 06:00:10.000 030 33826.20 254.86 17104.00 37905.49 2019-01-30 06:00:11.000 030 33826.22 254.82 17104.01 88888.00 2019-01-30 06:00:12.000 030 33826.25 254.82 17104.02 88888.00 2019-01-30 06:00:13.000 030 33826.29 254.80 17104.01 88888.00 2019-01-30 06:00:14.000 030 33826.25 254.83 17103.99 88888.00 2019-01-30 06:00:15.000 030 33826.24 254.80 17103.97 37905.54 2019-01-30 06:00:16.000 030 33826.24 254.80 17104.00 88888.00 2019-01-30 06:00:17.000 030 33826.24 254.81 17103.99 88888.00 2019-01-30 06:00:18.000 030 33826.24 254.80 17103.96 88888.00 2019-01-30 06:00:19.000 030 33826.22 254.80 17103.98 88888.00 2019-01-30 06:00:20.000 030 33826.21 254.81 17103.99 37905.55 2019-01-30 06:00:21.000 030 33826.21 254.85 17103.97 88888.00 2019-01-30 06:00:22.000 030 33826.18 254.83 17103.97 88888.00 2019-01-30 06:00:23.000 030 33826.16 254.84 17103.99 88888.00 2019-01-30 06:00:24.000 030 33826.18 254.82 17103.95 88888.00 2019-01-30 06:00:25.000 030 33826.18 254.81 17103.96 37905.48 2019-01-30 06:00:26.000 030 33826.20 254.81 17104.00 88888.00 2019-01-30 06:00:27.000 030 33826.19 254.83 17104.04 88888.00 2019-01-30 06:00:28.000 030 33826.20 254.84 17104.06 88888.00 2019-01-30 06:00:29.000 030 33826.23 254.84 17104.09 88888.00 2019-01-30 06:00:30.000 030 33826.24 254.82 17104.10 37905.54 2019-01-30 06:00:31.000 030 33826.23 254.81 17104.11 88888.00 2019-01-30 06:00:32.000 030 33826.20 254.80 17104.06 88888.00 2019-01-30 06:00:33.000 030 33826.20 254.81 17104.09 88888.00 2019-01-30 06:00:34.000 030 33826.17 254.80 17104.11 88888.00 2019-01-30 06:00:35.000 030 33826.21 254.82 17104.11 37905.49 2019-01-30 06:00:36.000 030 33826.24 254.84 17104.12 88888.00 2019-01-30 06:00:37.000 030 33826.24 254.81 17104.08 88888.00 2019-01-30 06:00:38.000 030 33826.23 254.81 17104.07 88888.00 2019-01-30 06:00:39.000 030 33826.23 254.83 17104.06 88888.00 2019-01-30 06:00:40.000 030 33826.22 254.83 17103.99 37905.53 2019-01-30 06:00:41.000 030 33826.21 254.82 17103.98 88888.00 2019-01-30 06:00:42.000 030 33826.24 254.81 17103.99 88888.00 2019-01-30 06:00:43.000 030 33826.21 254.78 17103.99 88888.00 2019-01-30 06:00:44.000 030 33826.22 254.79 17103.99 88888.00 2019-01-30 06:00:45.000 030 33826.23 254.87 17104.01 37905.47 2019-01-30 06:00:46.000 030 33826.24 254.86 17104.02 88888.00 2019-01-30 06:00:47.000 030 33826.21 254.84 17104.03 88888.00 2019-01-30 06:00:48.000 030 33826.22 254.80 17104.05 88888.00 2019-01-30 06:00:49.000 030 33826.20 254.77 17104.04 88888.00 2019-01-30 06:00:50.000 030 33826.18 254.79 17104.04 37905.55 2019-01-30 06:00:51.000 030 33826.21 254.80 17104.04 88888.00 2019-01-30 06:00:52.000 030 33826.25 254.80 17104.04 88888.00 2019-01-30 06:00:53.000 030 33826.21 254.83 17104.03 88888.00 2019-01-30 06:00:54.000 030 33826.21 254.86 17104.00 88888.00 2019-01-30 06:00:55.000 030 33826.23 254.85 17103.97 37905.53 2019-01-30 06:00:56.000 030 33826.19 254.83 17104.01 88888.00 2019-01-30 06:00:57.000 030 33826.19 254.80 17104.03 88888.00 2019-01-30 06:00:58.000 030 33826.21 254.81 17104.04 88888.00 2019-01-30 06:00:59.000 030 33826.24 254.81 17104.03 88888.00 2019-01-30 06:01:00.000 030 33826.25 254.83 17104.07 37905.48 2019-01-30 06:01:01.000 030 33826.25 254.82 17104.07 88888.00 2019-01-30 06:01:02.000 030 33826.24 254.83 17104.06 88888.00 2019-01-30 06:01:03.000 030 33826.22 254.80 17104.04 88888.00 2019-01-30 06:01:04.000 030 33826.22 254.80 17104.07 88888.00 2019-01-30 06:01:05.000 030 33826.24 254.77 17104.07 37905.46 2019-01-30 06:01:06.000 030 33826.23 254.77 17104.05 88888.00 2019-01-30 06:01:07.000 030 33826.22 254.80 17104.06 88888.00 2019-01-30 06:01:08.000 030 33826.19 254.87 17104.05 88888.00 2019-01-30 06:01:09.000 030 33826.18 254.86 17104.03 88888.00 2019-01-30 06:01:10.000 030 33826.21 254.82 17104.03 37905.53 2019-01-30 06:01:11.000 030 33826.20 254.84 17104.08 88888.00 2019-01-30 06:01:12.000 030 33826.22 254.82 17104.07 88888.00 2019-01-30 06:01:13.000 030 33826.22 254.83 17104.07 88888.00 2019-01-30 06:01:14.000 030 33826.23 254.80 17104.08 88888.00 2019-01-30 06:01:15.000 030 33826.24 254.78 17104.06 37905.47 2019-01-30 06:01:16.000 030 33826.22 254.78 17104.05 88888.00 2019-01-30 06:01:17.000 030 33826.20 254.78 17104.05 88888.00 2019-01-30 06:01:18.000 030 33826.23 254.77 17104.06 88888.00 2019-01-30 06:01:19.000 030 33826.23 254.79 17104.05 88888.00 2019-01-30 06:01:20.000 030 33826.21 254.82 17104.02 37905.48 2019-01-30 06:01:21.000 030 33826.19 254.80 17104.00 88888.00 2019-01-30 06:01:22.000 030 33826.21 254.80 17104.02 88888.00 2019-01-30 06:01:23.000 030 33826.21 254.79 17104.00 88888.00 2019-01-30 06:01:24.000 030 33826.23 254.83 17104.02 88888.00 2019-01-30 06:01:25.000 030 33826.24 254.86 17104.05 37905.48 2019-01-30 06:01:26.000 030 33826.23 254.83 17104.06 88888.00 2019-01-30 06:01:27.000 030 33826.21 254.78 17104.03 88888.00 2019-01-30 06:01:28.000 030 33826.19 254.78 17104.04 88888.00 2019-01-30 06:01:29.000 030 33826.22 254.79 17104.01 88888.00 2019-01-30 06:01:30.000 030 33826.23 254.82 17104.02 37905.52 2019-01-30 06:01:31.000 030 33826.18 254.85 17104.03 88888.00 2019-01-30 06:01:32.000 030 33826.14 254.87 17104.04 88888.00 2019-01-30 06:01:33.000 030 33826.12 254.84 17104.03 88888.00 2019-01-30 06:01:34.000 030 33826.13 254.85 17104.01 88888.00 2019-01-30 06:01:35.000 030 33826.17 254.87 17104.02 37905.55 2019-01-30 06:01:36.000 030 33826.19 254.85 17104.05 88888.00 2019-01-30 06:01:37.000 030 33826.16 254.80 17104.03 88888.00 2019-01-30 06:01:38.000 030 33826.15 254.81 17104.02 88888.00 2019-01-30 06:01:39.000 030 33826.16 254.83 17104.04 88888.00 2019-01-30 06:01:40.000 030 33826.16 254.86 17104.06 37905.51 2019-01-30 06:01:41.000 030 33826.18 254.86 17104.04 88888.00 2019-01-30 06:01:42.000 030 33826.24 254.89 17104.03 88888.00 2019-01-30 06:01:43.000 030 33826.23 254.89 17104.05 88888.00 2019-01-30 06:01:44.000 030 33826.21 254.85 17104.06 88888.00 2019-01-30 06:01:45.000 030 33826.21 254.86 17104.06 37905.47 2019-01-30 06:01:46.000 030 33826.23 254.86 17104.08 88888.00 2019-01-30 06:01:47.000 030 33826.21 254.84 17104.09 88888.00 2019-01-30 06:01:48.000 030 33826.21 254.84 17104.10 88888.00 2019-01-30 06:01:49.000 030 33826.21 254.86 17104.13 88888.00 2019-01-30 06:01:50.000 030 33826.18 254.85 17104.14 37905.55 2019-01-30 06:01:51.000 030 33826.19 254.84 17104.12 88888.00 2019-01-30 06:01:52.000 030 33826.20 254.84 17104.08 88888.00 2019-01-30 06:01:53.000 030 33826.21 254.84 17104.07 88888.00 2019-01-30 06:01:54.000 030 33826.20 254.83 17104.08 88888.00 2019-01-30 06:01:55.000 030 33826.21 254.85 17104.07 37905.55 2019-01-30 06:01:56.000 030 33826.24 254.87 17104.06 88888.00 2019-01-30 06:01:57.000 030 33826.22 254.89 17104.07 88888.00 2019-01-30 06:01:58.000 030 33826.21 254.91 17104.07 88888.00 2019-01-30 06:01:59.000 030 33826.20 254.93 17104.05 88888.00 2019-01-30 06:02:00.000 030 33826.21 254.91 17104.00 37905.52 2019-01-30 06:02:01.000 030 33826.23 254.91 17103.99 88888.00 2019-01-30 06:02:02.000 030 33826.23 254.89 17103.99 88888.00 2019-01-30 06:02:03.000 030 33826.24 254.91 17104.05 88888.00 2019-01-30 06:02:04.000 030 33826.21 254.89 17104.01 88888.00 2019-01-30 06:02:05.000 030 33826.24 254.85 17104.00 37905.52 2019-01-30 06:02:06.000 030 33826.23 254.80 17104.01 88888.00 2019-01-30 06:02:07.000 030 33826.22 254.83 17104.00 88888.00 2019-01-30 06:02:08.000 030 33826.25 254.87 17104.00 88888.00 2019-01-30 06:02:09.000 030 33826.27 254.86 17104.02 88888.00 2019-01-30 06:02:10.000 030 33826.27 254.86 17104.06 37905.51 2019-01-30 06:02:11.000 030 33826.24 254.85 17104.02 88888.00 2019-01-30 06:02:12.000 030 33826.28 254.91 17104.04 88888.00 2019-01-30 06:02:13.000 030 33826.24 254.91 17104.06 88888.00 2019-01-30 06:02:14.000 030 33826.25 254.86 17104.03 88888.00 2019-01-30 06:02:15.000 030 33826.24 254.84 17104.03 37905.49 2019-01-30 06:02:16.000 030 33826.25 254.84 17104.01 88888.00 2019-01-30 06:02:17.000 030 33826.24 254.89 17104.04 88888.00 2019-01-30 06:02:18.000 030 33826.25 254.88 17104.04 88888.00 2019-01-30 06:02:19.000 030 33826.22 254.86 17104.03 88888.00 2019-01-30 06:02:20.000 030 33826.22 254.83 17104.03 37905.59 2019-01-30 06:02:21.000 030 33826.20 254.83 17104.05 88888.00 2019-01-30 06:02:22.000 030 33826.19 254.83 17104.07 88888.00 2019-01-30 06:02:23.000 030 33826.16 254.84 17104.05 88888.00 2019-01-30 06:02:24.000 030 33826.17 254.88 17104.03 88888.00 2019-01-30 06:02:25.000 030 33826.22 254.87 17104.06 37905.52 2019-01-30 06:02:26.000 030 33826.26 254.84 17104.10 88888.00 2019-01-30 06:02:27.000 030 33826.24 254.84 17104.04 88888.00 2019-01-30 06:02:28.000 030 33826.25 254.88 17104.05 88888.00 2019-01-30 06:02:29.000 030 33826.24 254.86 17104.05 88888.00 2019-01-30 06:02:30.000 030 33826.22 254.82 17104.04 37905.52 2019-01-30 06:02:31.000 030 33826.24 254.86 17104.03 88888.00 2019-01-30 06:02:32.000 030 33826.26 254.86 17104.05 88888.00 2019-01-30 06:02:33.000 030 33826.23 254.85 17104.05 88888.00 2019-01-30 06:02:34.000 030 33826.21 254.86 17104.01 88888.00 2019-01-30 06:02:35.000 030 33826.23 254.85 17103.97 37905.53 2019-01-30 06:02:36.000 030 33826.20 254.82 17104.01 88888.00 2019-01-30 06:02:37.000 030 33826.20 254.84 17104.04 88888.00 2019-01-30 06:02:38.000 030 33826.22 254.87 17104.01 88888.00 2019-01-30 06:02:39.000 030 33826.22 254.85 17104.01 88888.00 2019-01-30 06:02:40.000 030 33826.21 254.80 17104.00 37905.59 2019-01-30 06:02:41.000 030 33826.20 254.81 17104.02 88888.00 2019-01-30 06:02:42.000 030 33826.23 254.81 17104.08 88888.00 2019-01-30 06:02:43.000 030 33826.25 254.81 17104.09 88888.00 2019-01-30 06:02:44.000 030 33826.26 254.82 17104.07 88888.00 2019-01-30 06:02:45.000 030 33826.23 254.83 17104.05 37905.54 2019-01-30 06:02:46.000 030 33826.26 254.85 17104.05 88888.00 2019-01-30 06:02:47.000 030 33826.26 254.83 17104.04 88888.00 2019-01-30 06:02:48.000 030 33826.27 254.85 17104.03 88888.00 2019-01-30 06:02:49.000 030 33826.26 254.81 17104.03 88888.00 2019-01-30 06:02:50.000 030 33826.28 254.79 17104.03 37905.53 2019-01-30 06:02:51.000 030 33826.31 254.84 17104.05 88888.00 2019-01-30 06:02:52.000 030 33826.32 254.85 17104.02 88888.00 2019-01-30 06:02:53.000 030 33826.30 254.85 17103.99 88888.00 2019-01-30 06:02:54.000 030 33826.27 254.89 17104.01 88888.00 2019-01-30 06:02:55.000 030 33826.24 254.88 17104.07 37905.60 2019-01-30 06:02:56.000 030 33826.27 254.87 17104.07 88888.00 2019-01-30 06:02:57.000 030 33826.27 254.85 17104.02 88888.00 2019-01-30 06:02:58.000 030 33826.27 254.84 17104.03 88888.00 2019-01-30 06:02:59.000 030 33826.25 254.90 17104.02 88888.00 2019-01-30 06:03:00.000 030 33826.25 254.86 17103.98 37905.53 2019-01-30 06:03:01.000 030 33826.26 254.89 17103.99 88888.00 2019-01-30 06:03:02.000 030 33826.23 254.88 17103.99 88888.00 2019-01-30 06:03:03.000 030 33826.22 254.87 17104.01 88888.00 2019-01-30 06:03:04.000 030 33826.24 254.87 17104.06 88888.00 2019-01-30 06:03:05.000 030 33826.26 254.88 17104.05 37905.58 2019-01-30 06:03:06.000 030 33826.25 254.86 17104.03 88888.00 2019-01-30 06:03:07.000 030 33826.28 254.88 17104.06 88888.00 2019-01-30 06:03:08.000 030 33826.30 254.89 17104.08 88888.00 2019-01-30 06:03:09.000 030 33826.31 254.89 17104.09 88888.00 2019-01-30 06:03:10.000 030 33826.26 254.86 17104.08 37905.59 2019-01-30 06:03:11.000 030 33826.26 254.85 17104.10 88888.00 2019-01-30 06:03:12.000 030 33826.25 254.84 17104.08 88888.00 2019-01-30 06:03:13.000 030 33826.27 254.88 17104.08 88888.00 2019-01-30 06:03:14.000 030 33826.26 254.90 17104.08 88888.00 2019-01-30 06:03:15.000 030 33826.26 254.88 17104.07 37905.53 2019-01-30 06:03:16.000 030 33826.29 254.88 17104.04 88888.00 2019-01-30 06:03:17.000 030 33826.27 254.90 17104.05 88888.00 2019-01-30 06:03:18.000 030 33826.25 254.88 17104.09 88888.00 2019-01-30 06:03:19.000 030 33826.24 254.88 17104.04 88888.00 2019-01-30 06:03:20.000 030 33826.24 254.91 17104.02 37905.52 2019-01-30 06:03:21.000 030 33826.23 254.89 17104.04 88888.00 2019-01-30 06:03:22.000 030 33826.21 254.85 17104.04 88888.00 2019-01-30 06:03:23.000 030 33826.23 254.87 17104.04 88888.00 2019-01-30 06:03:24.000 030 33826.22 254.87 17104.05 88888.00 2019-01-30 06:03:25.000 030 33826.25 254.86 17104.01 37905.55 2019-01-30 06:03:26.000 030 33826.28 254.85 17104.02 88888.00 2019-01-30 06:03:27.000 030 33826.24 254.85 17104.02 88888.00 2019-01-30 06:03:28.000 030 33826.27 254.86 17104.02 88888.00 2019-01-30 06:03:29.000 030 33826.23 254.84 17104.02 88888.00 2019-01-30 06:03:30.000 030 33826.26 254.85 17104.05 37905.55 2019-01-30 06:03:31.000 030 33826.29 254.84 17104.03 88888.00 2019-01-30 06:03:32.000 030 33826.28 254.88 17104.03 88888.00 2019-01-30 06:03:33.000 030 33826.27 254.84 17104.05 88888.00 2019-01-30 06:03:34.000 030 33826.24 254.85 17104.06 88888.00 2019-01-30 06:03:35.000 030 33826.22 254.88 17104.03 37905.56 2019-01-30 06:03:36.000 030 33826.23 254.90 17104.02 88888.00 2019-01-30 06:03:37.000 030 33826.24 254.92 17104.04 88888.00 2019-01-30 06:03:38.000 030 33826.21 254.89 17104.04 88888.00 2019-01-30 06:03:39.000 030 33826.22 254.90 17104.06 88888.00 2019-01-30 06:03:40.000 030 33826.26 254.91 17104.04 37905.64 2019-01-30 06:03:41.000 030 33826.25 254.90 17104.04 88888.00 2019-01-30 06:03:42.000 030 33826.26 254.92 17104.05 88888.00 2019-01-30 06:03:43.000 030 33826.25 254.88 17104.06 88888.00 2019-01-30 06:03:44.000 030 33826.26 254.90 17104.06 88888.00 2019-01-30 06:03:45.000 030 33826.27 254.88 17104.07 37905.55 2019-01-30 06:03:46.000 030 33826.27 254.91 17104.08 88888.00 2019-01-30 06:03:47.000 030 33826.24 254.98 17104.09 88888.00 2019-01-30 06:03:48.000 030 33826.27 254.95 17104.06 88888.00 2019-01-30 06:03:49.000 030 33826.27 254.98 17104.02 88888.00 2019-01-30 06:03:50.000 030 33826.28 254.93 17104.05 37905.62 2019-01-30 06:03:51.000 030 33826.27 254.89 17104.05 88888.00 2019-01-30 06:03:52.000 030 33826.24 254.87 17104.04 88888.00 2019-01-30 06:03:53.000 030 33826.22 254.88 17104.05 88888.00 2019-01-30 06:03:54.000 030 33826.25 254.89 17104.04 88888.00 2019-01-30 06:03:55.000 030 33826.27 254.92 17104.02 37905.64 2019-01-30 06:03:56.000 030 33826.30 254.90 17104.06 88888.00 2019-01-30 06:03:57.000 030 33826.26 254.90 17104.09 88888.00 2019-01-30 06:03:58.000 030 33826.27 254.86 17104.07 88888.00 2019-01-30 06:03:59.000 030 33826.26 254.83 17104.01 88888.00 2019-01-30 06:04:00.000 030 33826.24 254.81 17104.00 37905.64 2019-01-30 06:04:01.000 030 33826.27 254.81 17104.02 88888.00 2019-01-30 06:04:02.000 030 33826.25 254.79 17104.04 88888.00 2019-01-30 06:04:03.000 030 33826.24 254.83 17104.08 88888.00 2019-01-30 06:04:04.000 030 33826.27 254.84 17104.08 88888.00 2019-01-30 06:04:05.000 030 33826.27 254.81 17104.06 37905.64 2019-01-30 06:04:06.000 030 33826.29 254.84 17104.05 88888.00 2019-01-30 06:04:07.000 030 33826.27 254.84 17104.03 88888.00 2019-01-30 06:04:08.000 030 33826.28 254.78 17104.03 88888.00 2019-01-30 06:04:09.000 030 33826.28 254.77 17104.04 88888.00 2019-01-30 06:04:10.000 030 33826.27 254.80 17104.05 37905.62 2019-01-30 06:04:11.000 030 33826.30 254.83 17104.06 88888.00 2019-01-30 06:04:12.000 030 33826.29 254.84 17104.05 88888.00 2019-01-30 06:04:13.000 030 33826.27 254.81 17104.01 88888.00 2019-01-30 06:04:14.000 030 33826.27 254.83 17104.03 88888.00 2019-01-30 06:04:15.000 030 33826.27 254.86 17104.03 37905.64 2019-01-30 06:04:16.000 030 33826.28 254.85 17104.06 88888.00 2019-01-30 06:04:17.000 030 33826.26 254.84 17104.12 88888.00 2019-01-30 06:04:18.000 030 33826.27 254.85 17104.15 88888.00 2019-01-30 06:04:19.000 030 33826.35 254.86 17104.14 88888.00 2019-01-30 06:04:20.000 030 33826.39 254.86 17104.15 37905.60 2019-01-30 06:04:21.000 030 33826.35 254.83 17104.12 88888.00 2019-01-30 06:04:22.000 030 33826.33 254.82 17104.12 88888.00 2019-01-30 06:04:23.000 030 33826.33 254.82 17104.12 88888.00 2019-01-30 06:04:24.000 030 33826.32 254.82 17104.09 88888.00 2019-01-30 06:04:25.000 030 33826.34 254.81 17104.07 37905.65 2019-01-30 06:04:26.000 030 33826.35 254.78 17104.08 88888.00 2019-01-30 06:04:27.000 030 33826.31 254.80 17104.09 88888.00 2019-01-30 06:04:28.000 030 33826.31 254.83 17104.05 88888.00 2019-01-30 06:04:29.000 030 33826.32 254.83 17104.04 88888.00 2019-01-30 06:04:30.000 030 33826.30 254.83 17104.03 37905.66 2019-01-30 06:04:31.000 030 33826.29 254.79 17104.03 88888.00 2019-01-30 06:04:32.000 030 33826.27 254.82 17104.04 88888.00 2019-01-30 06:04:33.000 030 33826.28 254.84 17104.07 88888.00 2019-01-30 06:04:34.000 030 33826.31 254.86 17104.06 88888.00 2019-01-30 06:04:35.000 030 33826.31 254.87 17104.04 37905.61 2019-01-30 06:04:36.000 030 33826.34 254.88 17104.06 88888.00 2019-01-30 06:04:37.000 030 33826.33 254.90 17104.02 88888.00 2019-01-30 06:04:38.000 030 33826.33 254.88 17104.02 88888.00 2019-01-30 06:04:39.000 030 33826.33 254.87 17104.05 88888.00 2019-01-30 06:04:40.000 030 33826.33 254.87 17104.07 37905.63 2019-01-30 06:04:41.000 030 33826.33 254.90 17104.09 88888.00 2019-01-30 06:04:42.000 030 33826.34 254.90 17104.10 88888.00 2019-01-30 06:04:43.000 030 33826.34 254.96 17104.08 88888.00 2019-01-30 06:04:44.000 030 33826.34 254.98 17104.06 88888.00 2019-01-30 06:04:45.000 030 33826.36 254.97 17104.06 37905.60 2019-01-30 06:04:46.000 030 33826.33 254.94 17104.10 88888.00 2019-01-30 06:04:47.000 030 33826.28 254.92 17104.11 88888.00 2019-01-30 06:04:48.000 030 33826.29 254.91 17104.12 88888.00 2019-01-30 06:04:49.000 030 33826.31 254.91 17104.12 88888.00 2019-01-30 06:04:50.000 030 33826.30 254.89 17104.08 37905.65 2019-01-30 06:04:51.000 030 33826.32 254.87 17104.05 88888.00 2019-01-30 06:04:52.000 030 33826.38 254.91 17104.07 88888.00 2019-01-30 06:04:53.000 030 33826.38 254.93 17104.06 88888.00 2019-01-30 06:04:54.000 030 33826.38 254.91 17104.05 88888.00 2019-01-30 06:04:55.000 030 33826.37 254.95 17104.05 37905.64 2019-01-30 06:04:56.000 030 33826.34 254.95 17104.08 88888.00 2019-01-30 06:04:57.000 030 33826.35 254.97 17104.06 88888.00 2019-01-30 06:04:58.000 030 33826.38 254.97 17104.07 88888.00 2019-01-30 06:04:59.000 030 33826.35 254.95 17104.05 88888.00 2019-01-30 06:05:00.000 030 33826.36 255.00 17104.05 37905.62 2019-01-30 06:05:01.000 030 33826.34 255.01 17104.08 88888.00 2019-01-30 06:05:02.000 030 33826.35 254.97 17104.07 88888.00 2019-01-30 06:05:03.000 030 33826.34 254.94 17104.06 88888.00 2019-01-30 06:05:04.000 030 33826.35 254.94 17104.07 88888.00 2019-01-30 06:05:05.000 030 33826.35 254.94 17104.03 37905.64 2019-01-30 06:05:06.000 030 33826.36 254.94 17104.01 88888.00 2019-01-30 06:05:07.000 030 33826.36 254.94 17104.04 88888.00 2019-01-30 06:05:08.000 030 33826.33 254.95 17104.07 88888.00 2019-01-30 06:05:09.000 030 33826.34 254.96 17104.04 88888.00 2019-01-30 06:05:10.000 030 33826.35 254.94 17104.01 37905.63 2019-01-30 06:05:11.000 030 33826.35 254.91 17104.02 88888.00 2019-01-30 06:05:12.000 030 33826.38 254.92 17104.02 88888.00 2019-01-30 06:05:13.000 030 33826.35 254.92 17104.05 88888.00 2019-01-30 06:05:14.000 030 33826.33 254.91 17104.07 88888.00 2019-01-30 06:05:15.000 030 33826.34 254.95 17104.09 37905.69 2019-01-30 06:05:16.000 030 33826.39 254.93 17104.07 88888.00 2019-01-30 06:05:17.000 030 33826.36 254.93 17104.06 88888.00 2019-01-30 06:05:18.000 030 33826.33 254.94 17104.08 88888.00 2019-01-30 06:05:19.000 030 33826.39 254.97 17104.09 88888.00 2019-01-30 06:05:20.000 030 33826.39 254.95 17104.08 37905.68 2019-01-30 06:05:21.000 030 33826.35 254.95 17104.07 88888.00 2019-01-30 06:05:22.000 030 33826.36 254.97 17104.05 88888.00 2019-01-30 06:05:23.000 030 33826.36 254.93 17104.02 88888.00 2019-01-30 06:05:24.000 030 33826.36 254.90 17104.04 88888.00 2019-01-30 06:05:25.000 030 33826.43 254.88 17104.05 37905.61 2019-01-30 06:05:26.000 030 33826.47 254.94 17104.09 88888.00 2019-01-30 06:05:27.000 030 33826.45 254.98 17104.10 88888.00 2019-01-30 06:05:28.000 030 33826.42 254.98 17104.08 88888.00 2019-01-30 06:05:29.000 030 33826.40 254.94 17104.09 88888.00 2019-01-30 06:05:30.000 030 33826.43 254.96 17104.11 37905.61 2019-01-30 06:05:31.000 030 33826.42 254.93 17104.10 88888.00 2019-01-30 06:05:32.000 030 33826.43 255.00 17104.08 88888.00 2019-01-30 06:05:33.000 030 33826.40 254.97 17104.06 88888.00 2019-01-30 06:05:34.000 030 33826.39 254.93 17104.06 88888.00 2019-01-30 06:05:35.000 030 33826.39 254.93 17104.06 37905.66 2019-01-30 06:05:36.000 030 33826.35 254.95 17104.03 88888.00 2019-01-30 06:05:37.000 030 33826.39 254.93 17104.05 88888.00 2019-01-30 06:05:38.000 030 33826.40 254.98 17104.06 88888.00 2019-01-30 06:05:39.000 030 33826.37 254.96 17104.05 88888.00 2019-01-30 06:05:40.000 030 33826.39 254.96 17104.03 37905.69 2019-01-30 06:05:41.000 030 33826.40 254.98 17104.05 88888.00 2019-01-30 06:05:42.000 030 33826.39 254.95 17104.04 88888.00 2019-01-30 06:05:43.000 030 33826.40 254.96 17104.02 88888.00 2019-01-30 06:05:44.000 030 33826.41 254.96 17104.02 88888.00 2019-01-30 06:05:45.000 030 33826.42 254.94 17104.03 37905.67 2019-01-30 06:05:46.000 030 33826.43 254.93 17104.02 88888.00 2019-01-30 06:05:47.000 030 33826.40 254.97 17104.03 88888.00 2019-01-30 06:05:48.000 030 33826.40 254.96 17104.03 88888.00 2019-01-30 06:05:49.000 030 33826.38 254.94 17104.01 88888.00 2019-01-30 06:05:50.000 030 33826.37 254.96 17104.07 37905.61 2019-01-30 06:05:51.000 030 33826.39 254.97 17104.09 88888.00 2019-01-30 06:05:52.000 030 33826.41 254.94 17104.10 88888.00 2019-01-30 06:05:53.000 030 33826.41 254.92 17104.08 88888.00 2019-01-30 06:05:54.000 030 33826.43 254.94 17104.08 88888.00 2019-01-30 06:05:55.000 030 33826.42 254.95 17104.06 37905.68 2019-01-30 06:05:56.000 030 33826.41 254.96 17104.07 88888.00 2019-01-30 06:05:57.000 030 33826.39 254.94 17104.08 88888.00 2019-01-30 06:05:58.000 030 33826.40 254.94 17104.06 88888.00 2019-01-30 06:05:59.000 030 33826.38 254.96 17104.05 88888.00 2019-01-30 06:06:00.000 030 33826.35 254.96 17104.06 37905.62 2019-01-30 06:06:01.000 030 33826.34 254.94 17104.04 88888.00 2019-01-30 06:06:02.000 030 33826.38 254.92 17104.05 88888.00 2019-01-30 06:06:03.000 030 33826.38 254.98 17104.09 88888.00 2019-01-30 06:06:04.000 030 33826.39 254.98 17104.09 88888.00 2019-01-30 06:06:05.000 030 33826.40 254.98 17104.11 37905.63 2019-01-30 06:06:06.000 030 33826.40 254.99 17104.10 88888.00 2019-01-30 06:06:07.000 030 33826.41 254.99 17104.08 88888.00 2019-01-30 06:06:08.000 030 33826.44 254.99 17104.10 88888.00 2019-01-30 06:06:09.000 030 33826.41 254.93 17104.11 88888.00 2019-01-30 06:06:10.000 030 33826.37 254.98 17104.05 37905.68 2019-01-30 06:06:11.000 030 33826.35 255.00 17104.07 88888.00 2019-01-30 06:06:12.000 030 33826.37 255.01 17104.06 88888.00 2019-01-30 06:06:13.000 030 33826.40 254.99 17104.06 88888.00 2019-01-30 06:06:14.000 030 33826.38 254.98 17104.09 88888.00 2019-01-30 06:06:15.000 030 33826.34 255.00 17104.08 37905.69 2019-01-30 06:06:16.000 030 33826.35 255.01 17104.07 88888.00 2019-01-30 06:06:17.000 030 33826.41 255.00 17104.07 88888.00 2019-01-30 06:06:18.000 030 33826.42 255.00 17104.09 88888.00 2019-01-30 06:06:19.000 030 33826.38 254.99 17104.10 88888.00 2019-01-30 06:06:20.000 030 33826.38 254.99 17104.09 37905.64 2019-01-30 06:06:21.000 030 33826.39 254.98 17104.08 88888.00 2019-01-30 06:06:22.000 030 33826.40 254.97 17104.11 88888.00 2019-01-30 06:06:23.000 030 33826.40 254.95 17104.11 88888.00 2019-01-30 06:06:24.000 030 33826.40 254.95 17104.10 88888.00 2019-01-30 06:06:25.000 030 33826.39 254.96 17104.07 37905.63 2019-01-30 06:06:26.000 030 33826.40 254.93 17104.08 88888.00 2019-01-30 06:06:27.000 030 33826.36 254.97 17104.12 88888.00 2019-01-30 06:06:28.000 030 33826.37 254.96 17104.10 88888.00 2019-01-30 06:06:29.000 030 33826.37 254.98 17104.07 88888.00 2019-01-30 06:06:30.000 030 33826.37 254.99 17104.07 37905.60 2019-01-30 06:06:31.000 030 33826.40 255.03 17104.10 88888.00 2019-01-30 06:06:32.000 030 33826.39 255.05 17104.07 88888.00 2019-01-30 06:06:33.000 030 33826.39 255.06 17104.07 88888.00 2019-01-30 06:06:34.000 030 33826.39 255.09 17104.08 88888.00 2019-01-30 06:06:35.000 030 33826.35 255.07 17104.11 37905.69 2019-01-30 06:06:36.000 030 33826.32 255.02 17104.09 88888.00 2019-01-30 06:06:37.000 030 33826.31 255.03 17104.10 88888.00 2019-01-30 06:06:38.000 030 33826.27 255.03 17104.10 88888.00 2019-01-30 06:06:39.000 030 33826.25 255.05 17104.09 88888.00 2019-01-30 06:06:40.000 030 33826.26 255.06 17104.07 37905.61 2019-01-30 06:06:41.000 030 33826.26 255.06 17104.10 88888.00 2019-01-30 06:06:42.000 030 33826.27 255.10 17104.09 88888.00 2019-01-30 06:06:43.000 030 33826.30 255.12 17104.11 88888.00 2019-01-30 06:06:44.000 030 33826.32 255.10 17104.08 88888.00 2019-01-30 06:06:45.000 030 33826.30 255.09 17104.10 37905.59 2019-01-30 06:06:46.000 030 33826.30 255.10 17104.13 88888.00 2019-01-30 06:06:47.000 030 33826.31 255.08 17104.13 88888.00 2019-01-30 06:06:48.000 030 33826.27 255.07 17104.12 88888.00 2019-01-30 06:06:49.000 030 33826.26 255.07 17104.10 88888.00 2019-01-30 06:06:50.000 030 33826.30 255.05 17104.08 37905.69 2019-01-30 06:06:51.000 030 33826.32 255.07 17104.08 88888.00 2019-01-30 06:06:52.000 030 33826.30 255.08 17104.11 88888.00 2019-01-30 06:06:53.000 030 33826.32 255.10 17104.13 88888.00 2019-01-30 06:06:54.000 030 33826.32 255.07 17104.12 88888.00 2019-01-30 06:06:55.000 030 33826.34 255.11 17104.10 37905.67 2019-01-30 06:06:56.000 030 33826.35 255.10 17104.10 88888.00 2019-01-30 06:06:57.000 030 33826.29 255.09 17104.09 88888.00 2019-01-30 06:06:58.000 030 33826.29 255.12 17104.08 88888.00 2019-01-30 06:06:59.000 030 33826.29 255.15 17104.05 88888.00 2019-01-30 06:07:00.000 030 33826.29 255.18 17104.03 37905.68 2019-01-30 06:07:01.000 030 33826.31 255.10 17104.06 88888.00 2019-01-30 06:07:02.000 030 33826.28 255.09 17104.10 88888.00 2019-01-30 06:07:03.000 030 33826.31 255.10 17104.09 88888.00 2019-01-30 06:07:04.000 030 33826.28 255.08 17104.09 88888.00 2019-01-30 06:07:05.000 030 33826.28 255.13 17104.10 37905.61 2019-01-30 06:07:06.000 030 33826.25 255.11 17104.07 88888.00 2019-01-30 06:07:07.000 030 33826.26 255.11 17104.11 88888.00 2019-01-30 06:07:08.000 030 33826.27 255.09 17104.16 88888.00 2019-01-30 06:07:09.000 030 33826.26 255.07 17104.15 88888.00 2019-01-30 06:07:10.000 030 33826.27 255.05 17104.14 37905.55 2019-01-30 06:07:11.000 030 33826.29 255.06 17104.11 88888.00 2019-01-30 06:07:12.000 030 33826.28 255.07 17104.10 88888.00 2019-01-30 06:07:13.000 030 33826.28 255.11 17104.09 88888.00 2019-01-30 06:07:14.000 030 33826.28 255.12 17104.11 88888.00 2019-01-30 06:07:15.000 030 33826.27 255.08 17104.13 37905.57 2019-01-30 06:07:16.000 030 33826.28 255.08 17104.10 88888.00 2019-01-30 06:07:17.000 030 33826.30 255.10 17104.11 88888.00 2019-01-30 06:07:18.000 030 33826.30 255.07 17104.14 88888.00 2019-01-30 06:07:19.000 030 33826.30 255.09 17104.15 88888.00 2019-01-30 06:07:20.000 030 33826.29 255.10 17104.09 37905.58 2019-01-30 06:07:21.000 030 33826.31 255.12 17104.08 88888.00 2019-01-30 06:07:22.000 030 33826.30 255.13 17104.07 88888.00 2019-01-30 06:07:23.000 030 33826.28 255.06 17104.07 88888.00 2019-01-30 06:07:24.000 030 33826.29 255.05 17104.11 88888.00 2019-01-30 06:07:25.000 030 33826.29 255.04 17104.11 37905.57 2019-01-30 06:07:26.000 030 33826.32 255.05 17104.11 88888.00 2019-01-30 06:07:27.000 030 33826.29 255.04 17104.09 88888.00 2019-01-30 06:07:28.000 030 33826.23 255.03 17104.08 88888.00 2019-01-30 06:07:29.000 030 33826.29 255.03 17104.11 88888.00 2019-01-30 06:07:30.000 030 33826.27 255.07 17104.11 37905.67 2019-01-30 06:07:31.000 030 33826.26 255.09 17104.09 88888.00 2019-01-30 06:07:32.000 030 33826.27 255.10 17104.10 88888.00 2019-01-30 06:07:33.000 030 33826.27 255.08 17104.10 88888.00 2019-01-30 06:07:34.000 030 33826.25 255.06 17104.11 88888.00 2019-01-30 06:07:35.000 030 33826.27 255.07 17104.11 37905.66 2019-01-30 06:07:36.000 030 33826.30 255.05 17104.13 88888.00 2019-01-30 06:07:37.000 030 33826.25 255.07 17104.11 88888.00 2019-01-30 06:07:38.000 030 33826.28 255.10 17104.12 88888.00 2019-01-30 06:07:39.000 030 33826.30 255.09 17104.08 88888.00 2019-01-30 06:07:40.000 030 33826.27 255.08 17104.07 37905.60 2019-01-30 06:07:41.000 030 33826.26 255.13 17104.10 88888.00 2019-01-30 06:07:42.000 030 33826.28 255.18 17104.14 88888.00 2019-01-30 06:07:43.000 030 33826.26 255.14 17104.13 88888.00 2019-01-30 06:07:44.000 030 33826.23 255.15 17104.12 88888.00 2019-01-30 06:07:45.000 030 33826.21 255.15 17104.13 37905.64 2019-01-30 06:07:46.000 030 33826.23 255.12 17104.12 88888.00 2019-01-30 06:07:47.000 030 33826.24 255.11 17104.15 88888.00 2019-01-30 06:07:48.000 030 33826.27 255.13 17104.15 88888.00 2019-01-30 06:07:49.000 030 33826.25 255.11 17104.11 88888.00 2019-01-30 06:07:50.000 030 33826.21 255.09 17104.12 37905.62 2019-01-30 06:07:51.000 030 33826.18 255.04 17104.13 88888.00 2019-01-30 06:07:52.000 030 33826.24 255.02 17104.16 88888.00 2019-01-30 06:07:53.000 030 33826.26 255.05 17104.15 88888.00 2019-01-30 06:07:54.000 030 33826.29 255.03 17104.17 88888.00 2019-01-30 06:07:55.000 030 33826.28 254.99 17104.14 37905.57 2019-01-30 06:07:56.000 030 33826.30 255.01 17104.11 88888.00 2019-01-30 06:07:57.000 030 33826.28 255.04 17104.13 88888.00 2019-01-30 06:07:58.000 030 33826.32 255.06 17104.16 88888.00 2019-01-30 06:07:59.000 030 33826.31 255.06 17104.16 88888.00 2019-01-30 06:08:00.000 030 33826.27 255.09 17104.15 37905.63 2019-01-30 06:08:01.000 030 33826.25 255.15 17104.12 88888.00 2019-01-30 06:08:02.000 030 33826.25 255.14 17104.14 88888.00 2019-01-30 06:08:03.000 030 33826.26 255.15 17104.12 88888.00 2019-01-30 06:08:04.000 030 33826.28 255.14 17104.14 88888.00 2019-01-30 06:08:05.000 030 33826.27 255.11 17104.13 37905.62 2019-01-30 06:08:06.000 030 33826.24 255.10 17104.16 88888.00 2019-01-30 06:08:07.000 030 33826.24 255.14 17104.16 88888.00 2019-01-30 06:08:08.000 030 33826.25 255.13 17104.16 88888.00 2019-01-30 06:08:09.000 030 33826.26 255.13 17104.15 88888.00 2019-01-30 06:08:10.000 030 33826.28 255.17 17104.10 37905.55 2019-01-30 06:08:11.000 030 33826.30 255.14 17104.10 88888.00 2019-01-30 06:08:12.000 030 33826.28 255.12 17104.11 88888.00 2019-01-30 06:08:13.000 030 33826.23 255.13 17104.13 88888.00 2019-01-30 06:08:14.000 030 33826.22 255.17 17104.15 88888.00 2019-01-30 06:08:15.000 030 33826.23 255.16 17104.21 37905.50 2019-01-30 06:08:16.000 030 33826.22 255.14 17104.19 88888.00 2019-01-30 06:08:17.000 030 33826.24 255.16 17104.20 88888.00 2019-01-30 06:08:18.000 030 33826.26 255.13 17104.18 88888.00 2019-01-30 06:08:19.000 030 33826.27 255.19 17104.22 88888.00 2019-01-30 06:08:20.000 030 33826.21 255.19 17104.17 37905.56 2019-01-30 06:08:21.000 030 33826.21 255.15 17104.15 88888.00 2019-01-30 06:08:22.000 030 33826.26 255.16 17104.15 88888.00 2019-01-30 06:08:23.000 030 33826.25 255.16 17104.15 88888.00 2019-01-30 06:08:24.000 030 33826.28 255.17 17104.20 88888.00 2019-01-30 06:08:25.000 030 33826.28 255.19 17104.19 37905.52 2019-01-30 06:08:26.000 030 33826.30 255.17 17104.13 88888.00 2019-01-30 06:08:27.000 030 33826.25 255.14 17104.09 88888.00 2019-01-30 06:08:28.000 030 33826.20 255.16 17104.10 88888.00 2019-01-30 06:08:29.000 030 33826.19 255.13 17104.13 88888.00 2019-01-30 06:08:30.000 030 33826.20 255.14 17104.14 37905.53 2019-01-30 06:08:31.000 030 33826.19 255.14 17104.12 88888.00 2019-01-30 06:08:32.000 030 33826.21 255.13 17104.12 88888.00 2019-01-30 06:08:33.000 030 33826.21 255.14 17104.13 88888.00 2019-01-30 06:08:34.000 030 33826.19 255.15 17104.13 88888.00 2019-01-30 06:08:35.000 030 33826.20 255.14 17104.12 37905.52 2019-01-30 06:08:36.000 030 33826.20 255.16 17104.12 88888.00 2019-01-30 06:08:37.000 030 33826.22 255.17 17104.13 88888.00 2019-01-30 06:08:38.000 030 33826.24 255.22 17104.17 88888.00 2019-01-30 06:08:39.000 030 33826.24 255.22 17104.16 88888.00 2019-01-30 06:08:40.000 030 33826.22 255.18 17104.17 37905.53 2019-01-30 06:08:41.000 030 33826.19 255.19 17104.19 88888.00 2019-01-30 06:08:42.000 030 33826.17 255.20 17104.15 88888.00 2019-01-30 06:08:43.000 030 33826.18 255.19 17104.12 88888.00 2019-01-30 06:08:44.000 030 33826.21 255.17 17104.13 88888.00 2019-01-30 06:08:45.000 030 33826.20 255.16 17104.12 37905.53 2019-01-30 06:08:46.000 030 33826.17 255.16 17104.09 88888.00 2019-01-30 06:08:47.000 030 33826.19 255.19 17104.11 88888.00 2019-01-30 06:08:48.000 030 33826.20 255.19 17104.14 88888.00 2019-01-30 06:08:49.000 030 33826.17 255.20 17104.11 88888.00 2019-01-30 06:08:50.000 030 33826.18 255.20 17104.08 37905.54 2019-01-30 06:08:51.000 030 33826.19 255.22 17104.13 88888.00 2019-01-30 06:08:52.000 030 33826.18 255.21 17104.15 88888.00 2019-01-30 06:08:53.000 030 33826.18 255.18 17104.14 88888.00 2019-01-30 06:08:54.000 030 33826.21 255.18 17104.13 88888.00 2019-01-30 06:08:55.000 030 33826.21 255.18 17104.13 37905.52 2019-01-30 06:08:56.000 030 33826.20 255.15 17104.13 88888.00 2019-01-30 06:08:57.000 030 33826.22 255.14 17104.16 88888.00 2019-01-30 06:08:58.000 030 33826.20 255.19 17104.13 88888.00 2019-01-30 06:08:59.000 030 33826.25 255.20 17104.15 88888.00 2019-01-30 06:09:00.000 030 33826.23 255.16 17104.15 37905.52 2019-01-30 06:09:01.000 030 33826.20 255.21 17104.14 88888.00 2019-01-30 06:09:02.000 030 33826.22 255.21 17104.10 88888.00 2019-01-30 06:09:03.000 030 33826.21 255.18 17104.13 88888.00 2019-01-30 06:09:04.000 030 33826.24 255.18 17104.16 88888.00 2019-01-30 06:09:05.000 030 33826.25 255.19 17104.16 37905.57 2019-01-30 06:09:06.000 030 33826.22 255.16 17104.17 88888.00 2019-01-30 06:09:07.000 030 33826.20 255.17 17104.22 88888.00 2019-01-30 06:09:08.000 030 33826.21 255.18 17104.19 88888.00 2019-01-30 06:09:09.000 030 33826.21 255.20 17104.23 88888.00 2019-01-30 06:09:10.000 030 33826.21 255.15 17104.24 37905.53 2019-01-30 06:09:11.000 030 33826.22 255.17 17104.24 88888.00 2019-01-30 06:09:12.000 030 33826.24 255.22 17104.21 88888.00 2019-01-30 06:09:13.000 030 33826.21 255.18 17104.17 88888.00 2019-01-30 06:09:14.000 030 33826.22 255.12 17104.17 88888.00 2019-01-30 06:09:15.000 030 33826.26 255.15 17104.17 37905.51 2019-01-30 06:09:16.000 030 33826.25 255.17 17104.17 88888.00 2019-01-30 06:09:17.000 030 33826.27 255.16 17104.16 88888.00 2019-01-30 06:09:18.000 030 33826.30 255.17 17104.18 88888.00 2019-01-30 06:09:19.000 030 33826.28 255.18 17104.19 88888.00 2019-01-30 06:09:20.000 030 33826.28 255.19 17104.14 37905.56 2019-01-30 06:09:21.000 030 33826.30 255.22 17104.15 88888.00 2019-01-30 06:09:22.000 030 33826.32 255.21 17104.17 88888.00 2019-01-30 06:09:23.000 030 33826.30 255.18 17104.12 88888.00 2019-01-30 06:09:24.000 030 33826.27 255.17 17104.13 88888.00 2019-01-30 06:09:25.000 030 33826.26 255.23 17104.14 37905.56 2019-01-30 06:09:26.000 030 33826.23 255.22 17104.16 88888.00 2019-01-30 06:09:27.000 030 33826.21 255.19 17104.16 88888.00 2019-01-30 06:09:28.000 030 33826.23 255.21 17104.18 88888.00 2019-01-30 06:09:29.000 030 33826.23 255.18 17104.16 88888.00 2019-01-30 06:09:30.000 030 33826.23 255.17 17104.13 37905.55 2019-01-30 06:09:31.000 030 33826.26 255.16 17104.15 88888.00 2019-01-30 06:09:32.000 030 33826.29 255.16 17104.15 88888.00 2019-01-30 06:09:33.000 030 33826.28 255.18 17104.14 88888.00 2019-01-30 06:09:34.000 030 33826.27 255.23 17104.13 88888.00 2019-01-30 06:09:35.000 030 33826.26 255.24 17104.14 37905.65 2019-01-30 06:09:36.000 030 33826.27 255.23 17104.13 88888.00 2019-01-30 06:09:37.000 030 33826.29 255.18 17104.15 88888.00 2019-01-30 06:09:38.000 030 33826.28 255.19 17104.17 88888.00 2019-01-30 06:09:39.000 030 33826.30 255.16 17104.17 88888.00 2019-01-30 06:09:40.000 030 33826.28 255.19 17104.14 37905.57 2019-01-30 06:09:41.000 030 33826.28 255.22 17104.13 88888.00 2019-01-30 06:09:42.000 030 33826.29 255.20 17104.12 88888.00 2019-01-30 06:09:43.000 030 33826.28 255.21 17104.13 88888.00 2019-01-30 06:09:44.000 030 33826.24 255.23 17104.15 88888.00 2019-01-30 06:09:45.000 030 33826.27 255.23 17104.15 37905.64 2019-01-30 06:09:46.000 030 33826.29 255.23 17104.16 88888.00 2019-01-30 06:09:47.000 030 33826.27 255.24 17104.15 88888.00 2019-01-30 06:09:48.000 030 33826.27 255.22 17104.12 88888.00 2019-01-30 06:09:49.000 030 33826.29 255.21 17104.13 88888.00 2019-01-30 06:09:50.000 030 33826.28 255.24 17104.13 37905.53 2019-01-30 06:09:51.000 030 33826.26 255.25 17104.12 88888.00 2019-01-30 06:09:52.000 030 33826.22 255.22 17104.16 88888.00 2019-01-30 06:09:53.000 030 33826.23 255.22 17104.18 88888.00 2019-01-30 06:09:54.000 030 33826.23 255.20 17104.17 88888.00 2019-01-30 06:09:55.000 030 33826.23 255.21 17104.18 37905.61 2019-01-30 06:09:56.000 030 33826.24 255.22 17104.24 88888.00 2019-01-30 06:09:57.000 030 33826.24 255.26 17104.23 88888.00 2019-01-30 06:09:58.000 030 33826.23 255.26 17104.21 88888.00 2019-01-30 06:09:59.000 030 33826.25 255.26 17104.20 88888.00 2019-01-30 06:10:00.000 030 33826.27 255.26 17104.18 37905.63 2019-01-30 06:10:01.000 030 33826.25 255.29 17104.19 88888.00 2019-01-30 06:10:02.000 030 33826.26 255.30 17104.18 88888.00 2019-01-30 06:10:03.000 030 33826.24 255.28 17104.17 88888.00 2019-01-30 06:10:04.000 030 33826.26 255.29 17104.19 88888.00 2019-01-30 06:10:05.000 030 33826.25 255.26 17104.20 37905.58 2019-01-30 06:10:06.000 030 33826.26 255.25 17104.17 88888.00 2019-01-30 06:10:07.000 030 33826.22 255.23 17104.15 88888.00 2019-01-30 06:10:08.000 030 33826.23 255.21 17104.13 88888.00 2019-01-30 06:10:09.000 030 33826.24 255.19 17104.17 88888.00 2019-01-30 06:10:10.000 030 33826.28 255.17 17104.15 37905.58 2019-01-30 06:10:11.000 030 33826.27 255.19 17104.15 88888.00 2019-01-30 06:10:12.000 030 33826.29 255.17 17104.15 88888.00 2019-01-30 06:10:13.000 030 33826.25 255.22 17104.12 88888.00 2019-01-30 06:10:14.000 030 33826.23 255.24 17104.09 88888.00 2019-01-30 06:10:15.000 030 33826.24 255.24 17104.12 37905.60 2019-01-30 06:10:16.000 030 33826.24 255.25 17104.13 88888.00 2019-01-30 06:10:17.000 030 33826.28 255.24 17104.14 88888.00 2019-01-30 06:10:18.000 030 33826.29 255.21 17104.14 88888.00 2019-01-30 06:10:19.000 030 33826.29 255.19 17104.16 88888.00 2019-01-30 06:10:20.000 030 33826.27 255.17 17104.20 37905.62 2019-01-30 06:10:21.000 030 33826.25 255.17 17104.17 88888.00 2019-01-30 06:10:22.000 030 33826.27 255.25 17104.13 88888.00 2019-01-30 06:10:23.000 030 33826.29 255.22 17104.12 88888.00 2019-01-30 06:10:24.000 030 33826.29 255.23 17104.13 88888.00 2019-01-30 06:10:25.000 030 33826.26 255.24 17104.12 37905.61 2019-01-30 06:10:26.000 030 33826.31 255.26 17104.14 88888.00 2019-01-30 06:10:27.000 030 33826.29 255.26 17104.12 88888.00 2019-01-30 06:10:28.000 030 33826.32 255.26 17104.13 88888.00 2019-01-30 06:10:29.000 030 33826.31 255.27 17104.14 88888.00 2019-01-30 06:10:30.000 030 33826.30 255.26 17104.16 37905.57 2019-01-30 06:10:31.000 030 33826.31 255.30 17104.14 88888.00 2019-01-30 06:10:32.000 030 33826.24 255.34 17104.15 88888.00 2019-01-30 06:10:33.000 030 33826.25 255.31 17104.15 88888.00 2019-01-30 06:10:34.000 030 33826.27 255.31 17104.17 88888.00 2019-01-30 06:10:35.000 030 33826.30 255.27 17104.20 37905.55 2019-01-30 06:10:36.000 030 33826.26 255.30 17104.16 88888.00 2019-01-30 06:10:37.000 030 33826.24 255.30 17104.14 88888.00 2019-01-30 06:10:38.000 030 33826.24 255.30 17104.19 88888.00 2019-01-30 06:10:39.000 030 33826.23 255.30 17104.18 88888.00 2019-01-30 06:10:40.000 030 33826.26 255.31 17104.20 37905.54 2019-01-30 06:10:41.000 030 33826.26 255.29 17104.15 88888.00 2019-01-30 06:10:42.000 030 33826.25 255.30 17104.13 88888.00 2019-01-30 06:10:43.000 030 33826.23 255.30 17104.15 88888.00 2019-01-30 06:10:44.000 030 33826.25 255.33 17104.15 88888.00 2019-01-30 06:10:45.000 030 33826.25 255.33 17104.14 37905.62 2019-01-30 06:10:46.000 030 33826.24 255.29 17104.14 88888.00 2019-01-30 06:10:47.000 030 33826.24 255.30 17104.14 88888.00 2019-01-30 06:10:48.000 030 33826.25 255.28 17104.18 88888.00 2019-01-30 06:10:49.000 030 33826.27 255.28 17104.19 88888.00 2019-01-30 06:10:50.000 030 33826.28 255.30 17104.18 37905.57 2019-01-30 06:10:51.000 030 33826.30 255.27 17104.20 88888.00 2019-01-30 06:10:52.000 030 33826.30 255.28 17104.20 88888.00 2019-01-30 06:10:53.000 030 33826.30 255.25 17104.21 88888.00 2019-01-30 06:10:54.000 030 33826.28 255.28 17104.19 88888.00 2019-01-30 06:10:55.000 030 33826.25 255.32 17104.20 37905.61 2019-01-30 06:10:56.000 030 33826.26 255.31 17104.18 88888.00 2019-01-30 06:10:57.000 030 33826.24 255.32 17104.19 88888.00 2019-01-30 06:10:58.000 030 33826.24 255.33 17104.19 88888.00 2019-01-30 06:10:59.000 030 33826.31 255.33 17104.19 88888.00 2019-01-30 06:11:00.000 030 33826.32 255.33 17104.18 37905.53 2019-01-30 06:11:01.000 030 33826.30 255.32 17104.14 88888.00 2019-01-30 06:11:02.000 030 33826.29 255.35 17104.14 88888.00 2019-01-30 06:11:03.000 030 33826.29 255.34 17104.11 88888.00 2019-01-30 06:11:04.000 030 33826.29 255.34 17104.12 88888.00 2019-01-30 06:11:05.000 030 33826.26 255.32 17104.14 37905.57 2019-01-30 06:11:06.000 030 33826.28 255.33 17104.16 88888.00 2019-01-30 06:11:07.000 030 33826.26 255.34 17104.15 88888.00 2019-01-30 06:11:08.000 030 33826.29 255.34 17104.17 88888.00 2019-01-30 06:11:09.000 030 33826.25 255.33 17104.19 88888.00 2019-01-30 06:11:10.000 030 33826.24 255.31 17104.19 37905.63 2019-01-30 06:11:11.000 030 33826.26 255.32 17104.20 88888.00 2019-01-30 06:11:12.000 030 33826.24 255.32 17104.22 88888.00 2019-01-30 06:11:13.000 030 33826.22 255.30 17104.23 88888.00 2019-01-30 06:11:14.000 030 33826.21 255.32 17104.22 88888.00 2019-01-30 06:11:15.000 030 33826.21 255.37 17104.22 37905.58 2019-01-30 06:11:16.000 030 33826.19 255.31 17104.18 88888.00 2019-01-30 06:11:17.000 030 33826.19 255.31 17104.17 88888.00 2019-01-30 06:11:18.000 030 33826.19 255.33 17104.17 88888.00 2019-01-30 06:11:19.000 030 33826.18 255.35 17104.17 88888.00 2019-01-30 06:11:20.000 030 33826.22 255.33 17104.19 37905.60 2019-01-30 06:11:21.000 030 33826.25 255.31 17104.18 88888.00 2019-01-30 06:11:22.000 030 33826.22 255.28 17104.16 88888.00 2019-01-30 06:11:23.000 030 33826.19 255.26 17104.14 88888.00 2019-01-30 06:11:24.000 030 33826.22 255.32 17104.16 88888.00 2019-01-30 06:11:25.000 030 33826.26 255.34 17104.16 37905.61 2019-01-30 06:11:26.000 030 33826.27 255.34 17104.18 88888.00 2019-01-30 06:11:27.000 030 33826.25 255.36 17104.19 88888.00 2019-01-30 06:11:28.000 030 33826.23 255.39 17104.14 88888.00 2019-01-30 06:11:29.000 030 33826.23 255.41 17104.13 88888.00 2019-01-30 06:11:30.000 030 33826.22 255.38 17104.15 37905.58 2019-01-30 06:11:31.000 030 33826.24 255.39 17104.16 88888.00 2019-01-30 06:11:32.000 030 33826.22 255.39 17104.15 88888.00 2019-01-30 06:11:33.000 030 33826.19 255.36 17104.19 88888.00 2019-01-30 06:11:34.000 030 33826.17 255.37 17104.16 88888.00 2019-01-30 06:11:35.000 030 33826.21 255.35 17104.17 37905.57 2019-01-30 06:11:36.000 030 33826.23 255.38 17104.19 88888.00 2019-01-30 06:11:37.000 030 33826.21 255.38 17104.20 88888.00 2019-01-30 06:11:38.000 030 33826.27 255.40 17104.20 88888.00 2019-01-30 06:11:39.000 030 33826.27 255.42 17104.20 88888.00 2019-01-30 06:11:40.000 030 33826.23 255.37 17104.15 37905.64 2019-01-30 06:11:41.000 030 33826.27 255.35 17104.18 88888.00 2019-01-30 06:11:42.000 030 33826.30 255.33 17104.18 88888.00 2019-01-30 06:11:43.000 030 33826.28 255.34 17104.22 88888.00 2019-01-30 06:11:44.000 030 33826.24 255.37 17104.23 88888.00 2019-01-30 06:11:45.000 030 33826.23 255.32 17104.22 37905.62 2019-01-30 06:11:46.000 030 33826.20 255.36 17104.23 88888.00 2019-01-30 06:11:47.000 030 33826.18 255.39 17104.24 88888.00 2019-01-30 06:11:48.000 030 33826.22 255.37 17104.22 88888.00 2019-01-30 06:11:49.000 030 33826.21 255.36 17104.20 88888.00 2019-01-30 06:11:50.000 030 33826.20 255.34 17104.19 37905.65 2019-01-30 06:11:51.000 030 33826.23 255.31 17104.23 88888.00 2019-01-30 06:11:52.000 030 33826.24 255.29 17104.23 88888.00 2019-01-30 06:11:53.000 030 33826.28 255.32 17104.20 88888.00 2019-01-30 06:11:54.000 030 33826.27 255.35 17104.19 88888.00 2019-01-30 06:11:55.000 030 33826.27 255.32 17104.22 37905.66 2019-01-30 06:11:56.000 030 33826.26 255.34 17104.21 88888.00 2019-01-30 06:11:57.000 030 33826.21 255.36 17104.23 88888.00 2019-01-30 06:11:58.000 030 33826.22 255.38 17104.20 88888.00 2019-01-30 06:11:59.000 030 33826.22 255.34 17104.18 88888.00 2019-01-30 06:12:00.000 030 33826.23 255.33 17104.21 37905.59 2019-01-30 06:12:01.000 030 33826.21 255.35 17104.21 88888.00 2019-01-30 06:12:02.000 030 33826.18 255.37 17104.20 88888.00 2019-01-30 06:12:03.000 030 33826.23 255.35 17104.19 88888.00 2019-01-30 06:12:04.000 030 33826.21 255.35 17104.22 88888.00 2019-01-30 06:12:05.000 030 33826.20 255.36 17104.18 37905.60 2019-01-30 06:12:06.000 030 33826.24 255.35 17104.19 88888.00 2019-01-30 06:12:07.000 030 33826.20 255.33 17104.20 88888.00 2019-01-30 06:12:08.000 030 33826.21 255.35 17104.21 88888.00 2019-01-30 06:12:09.000 030 33826.25 255.36 17104.21 88888.00 2019-01-30 06:12:10.000 030 33826.26 255.34 17104.21 37905.67 2019-01-30 06:12:11.000 030 33826.23 255.38 17104.22 88888.00 2019-01-30 06:12:12.000 030 33826.23 255.40 17104.21 88888.00 2019-01-30 06:12:13.000 030 33826.25 255.39 17104.20 88888.00 2019-01-30 06:12:14.000 030 33826.25 255.36 17104.19 88888.00 2019-01-30 06:12:15.000 030 33826.19 255.40 17104.20 37905.58 2019-01-30 06:12:16.000 030 33826.21 255.36 17104.19 88888.00 2019-01-30 06:12:17.000 030 33826.27 255.35 17104.17 88888.00 2019-01-30 06:12:18.000 030 33826.26 255.40 17104.18 88888.00 2019-01-30 06:12:19.000 030 33826.23 255.39 17104.17 88888.00 2019-01-30 06:12:20.000 030 33826.21 255.40 17104.19 37905.68 2019-01-30 06:12:21.000 030 33826.22 255.40 17104.20 88888.00 2019-01-30 06:12:22.000 030 33826.25 255.42 17104.22 88888.00 2019-01-30 06:12:23.000 030 33826.24 255.40 17104.23 88888.00 2019-01-30 06:12:24.000 030 33826.27 255.38 17104.24 88888.00 2019-01-30 06:12:25.000 030 33826.29 255.40 17104.25 37905.62 2019-01-30 06:12:26.000 030 33826.27 255.37 17104.24 88888.00 2019-01-30 06:12:27.000 030 33826.26 255.38 17104.26 88888.00 2019-01-30 06:12:28.000 030 33826.26 255.41 17104.25 88888.00 2019-01-30 06:12:29.000 030 33826.26 255.43 17104.27 88888.00 2019-01-30 06:12:30.000 030 33826.26 255.42 17104.26 37905.61 2019-01-30 06:12:31.000 030 33826.24 255.44 17104.24 88888.00 2019-01-30 06:12:32.000 030 33826.25 255.42 17104.21 88888.00 2019-01-30 06:12:33.000 030 33826.26 255.39 17104.22 88888.00 2019-01-30 06:12:34.000 030 33826.28 255.35 17104.20 88888.00 2019-01-30 06:12:35.000 030 33826.28 255.35 17104.20 37905.61 2019-01-30 06:12:36.000 030 33826.28 255.35 17104.20 88888.00 2019-01-30 06:12:37.000 030 33826.27 255.34 17104.19 88888.00 2019-01-30 06:12:38.000 030 33826.26 255.39 17104.22 88888.00 2019-01-30 06:12:39.000 030 33826.29 255.41 17104.24 88888.00 2019-01-30 06:12:40.000 030 33826.26 255.39 17104.22 37905.67 2019-01-30 06:12:41.000 030 33826.26 255.40 17104.25 88888.00 2019-01-30 06:12:42.000 030 33826.25 255.41 17104.26 88888.00 2019-01-30 06:12:43.000 030 33826.24 255.43 17104.24 88888.00 2019-01-30 06:12:44.000 030 33826.22 255.42 17104.26 88888.00 2019-01-30 06:12:45.000 030 33826.24 255.42 17104.27 37905.69 2019-01-30 06:12:46.000 030 33826.25 255.45 17104.20 88888.00 2019-01-30 06:12:47.000 030 33826.24 255.44 17104.19 88888.00 2019-01-30 06:12:48.000 030 33826.28 255.37 17104.20 88888.00 2019-01-30 06:12:49.000 030 33826.34 255.41 17104.19 88888.00 2019-01-30 06:12:50.000 030 33826.31 255.44 17104.18 37905.63 2019-01-30 06:12:51.000 030 33826.30 255.41 17104.23 88888.00 2019-01-30 06:12:52.000 030 33826.32 255.41 17104.23 88888.00 2019-01-30 06:12:53.000 030 33826.31 255.44 17104.24 88888.00 2019-01-30 06:12:54.000 030 33826.31 255.40 17104.24 88888.00 2019-01-30 06:12:55.000 030 33826.31 255.39 17104.22 37905.60 2019-01-30 06:12:56.000 030 33826.29 255.44 17104.24 88888.00 2019-01-30 06:12:57.000 030 33826.30 255.43 17104.21 88888.00 2019-01-30 06:12:58.000 030 33826.24 255.44 17104.22 88888.00 2019-01-30 06:12:59.000 030 33826.24 255.45 17104.21 88888.00 2019-01-30 06:13:00.000 030 33826.24 255.47 17104.24 37905.61 2019-01-30 06:13:01.000 030 33826.22 255.46 17104.24 88888.00 2019-01-30 06:13:02.000 030 33826.24 255.48 17104.26 88888.00 2019-01-30 06:13:03.000 030 33826.28 255.46 17104.25 88888.00 2019-01-30 06:13:04.000 030 33826.32 255.43 17104.24 88888.00 2019-01-30 06:13:05.000 030 33826.27 255.44 17104.24 37905.69 2019-01-30 06:13:06.000 030 33826.28 255.46 17104.27 88888.00 2019-01-30 06:13:07.000 030 33826.27 255.42 17104.27 88888.00 2019-01-30 06:13:08.000 030 33826.25 255.44 17104.27 88888.00 2019-01-30 06:13:09.000 030 33826.24 255.44 17104.23 88888.00 2019-01-30 06:13:10.000 030 33826.27 255.44 17104.23 37905.63 2019-01-30 06:13:11.000 030 33826.21 255.44 17104.24 88888.00 2019-01-30 06:13:12.000 030 33826.20 255.48 17104.25 88888.00 2019-01-30 06:13:13.000 030 33826.18 255.49 17104.25 88888.00 2019-01-30 06:13:14.000 030 33826.24 255.44 17104.26 88888.00 2019-01-30 06:13:15.000 030 33826.25 255.43 17104.25 37905.67 2019-01-30 06:13:16.000 030 33826.26 255.44 17104.27 88888.00 2019-01-30 06:13:17.000 030 33826.28 255.46 17104.28 88888.00 2019-01-30 06:13:18.000 030 33826.26 255.47 17104.27 88888.00 2019-01-30 06:13:19.000 030 33826.25 255.47 17104.29 88888.00 2019-01-30 06:13:20.000 030 33826.23 255.47 17104.25 37905.69 2019-01-30 06:13:21.000 030 33826.23 255.46 17104.24 88888.00 2019-01-30 06:13:22.000 030 33826.23 255.45 17104.25 88888.00 2019-01-30 06:13:23.000 030 33826.22 255.45 17104.24 88888.00 2019-01-30 06:13:24.000 030 33826.27 255.47 17104.21 88888.00 2019-01-30 06:13:25.000 030 33826.30 255.44 17104.23 37905.71 2019-01-30 06:13:26.000 030 33826.31 255.44 17104.26 88888.00 2019-01-30 06:13:27.000 030 33826.30 255.46 17104.28 88888.00 2019-01-30 06:13:28.000 030 33826.31 255.47 17104.25 88888.00 2019-01-30 06:13:29.000 030 33826.33 255.46 17104.24 88888.00 2019-01-30 06:13:30.000 030 33826.31 255.43 17104.28 37905.71 2019-01-30 06:13:31.000 030 33826.25 255.45 17104.29 88888.00 2019-01-30 06:13:32.000 030 33826.25 255.45 17104.26 88888.00 2019-01-30 06:13:33.000 030 33826.28 255.48 17104.28 88888.00 2019-01-30 06:13:34.000 030 33826.30 255.48 17104.29 88888.00 2019-01-30 06:13:35.000 030 33826.27 255.50 17104.35 37905.66 2019-01-30 06:13:36.000 030 33826.30 255.48 17104.36 88888.00 2019-01-30 06:13:37.000 030 33826.33 255.49 17104.34 88888.00 2019-01-30 06:13:38.000 030 33826.32 255.48 17104.33 88888.00 2019-01-30 06:13:39.000 030 33826.30 255.48 17104.32 88888.00 2019-01-30 06:13:40.000 030 33826.32 255.48 17104.27 37905.72 2019-01-30 06:13:41.000 030 33826.29 255.52 17104.24 88888.00 2019-01-30 06:13:42.000 030 33826.30 255.53 17104.22 88888.00 2019-01-30 06:13:43.000 030 33826.30 255.48 17104.23 88888.00 2019-01-30 06:13:44.000 030 33826.31 255.47 17104.21 88888.00 2019-01-30 06:13:45.000 030 33826.30 255.48 17104.23 37905.63 2019-01-30 06:13:46.000 030 33826.31 255.48 17104.23 88888.00 2019-01-30 06:13:47.000 030 33826.31 255.46 17104.24 88888.00 2019-01-30 06:13:48.000 030 33826.32 255.49 17104.20 88888.00 2019-01-30 06:13:49.000 030 33826.30 255.47 17104.22 88888.00 2019-01-30 06:13:50.000 030 33826.31 255.46 17104.25 37905.66 2019-01-30 06:13:51.000 030 33826.31 255.45 17104.22 88888.00 2019-01-30 06:13:52.000 030 33826.30 255.44 17104.24 88888.00 2019-01-30 06:13:53.000 030 33826.29 255.41 17104.21 88888.00 2019-01-30 06:13:54.000 030 33826.29 255.40 17104.21 88888.00 2019-01-30 06:13:55.000 030 33826.30 255.44 17104.21 37905.63 2019-01-30 06:13:56.000 030 33826.34 255.44 17104.22 88888.00 2019-01-30 06:13:57.000 030 33826.33 255.47 17104.26 88888.00 2019-01-30 06:13:58.000 030 33826.33 255.47 17104.25 88888.00 2019-01-30 06:13:59.000 030 33826.34 255.50 17104.24 88888.00 2019-01-30 06:14:00.000 030 33826.35 255.54 17104.22 37905.66 2019-01-30 06:14:01.000 030 33826.36 255.53 17104.26 88888.00 2019-01-30 06:14:02.000 030 33826.33 255.49 17104.23 88888.00 2019-01-30 06:14:03.000 030 33826.29 255.49 17104.21 88888.00 2019-01-30 06:14:04.000 030 33826.30 255.51 17104.23 88888.00 2019-01-30 06:14:05.000 030 33826.31 255.56 17104.23 37905.73 2019-01-30 06:14:06.000 030 33826.30 255.53 17104.24 88888.00 2019-01-30 06:14:07.000 030 33826.32 255.53 17104.25 88888.00 2019-01-30 06:14:08.000 030 33826.28 255.56 17104.26 88888.00 2019-01-30 06:14:09.000 030 33826.30 255.57 17104.25 88888.00 2019-01-30 06:14:10.000 030 33826.30 255.53 17104.26 37905.61 2019-01-30 06:14:11.000 030 33826.32 255.54 17104.26 88888.00 2019-01-30 06:14:12.000 030 33826.28 255.55 17104.27 88888.00 2019-01-30 06:14:13.000 030 33826.27 255.55 17104.26 88888.00 2019-01-30 06:14:14.000 030 33826.29 255.55 17104.27 88888.00 2019-01-30 06:14:15.000 030 33826.27 255.52 17104.26 37905.69 2019-01-30 06:14:16.000 030 33826.29 255.60 17104.27 88888.00 2019-01-30 06:14:17.000 030 33826.31 255.58 17104.28 88888.00 2019-01-30 06:14:18.000 030 33826.30 255.56 17104.25 88888.00 2019-01-30 06:14:19.000 030 33826.31 255.60 17104.24 88888.00 2019-01-30 06:14:20.000 030 33826.30 255.60 17104.23 37905.64 2019-01-30 06:14:21.000 030 33826.29 255.57 17104.22 88888.00 2019-01-30 06:14:22.000 030 33826.29 255.58 17104.22 88888.00 2019-01-30 06:14:23.000 030 33826.29 255.58 17104.21 88888.00 2019-01-30 06:14:24.000 030 33826.27 255.56 17104.27 88888.00 2019-01-30 06:14:25.000 030 33826.26 255.54 17104.25 37905.62 2019-01-30 06:14:26.000 030 33826.26 255.56 17104.25 88888.00 2019-01-30 06:14:27.000 030 33826.30 255.58 17104.31 88888.00 2019-01-30 06:14:28.000 030 33826.33 255.59 17104.28 88888.00 2019-01-30 06:14:29.000 030 33826.32 255.61 17104.30 88888.00 2019-01-30 06:14:30.000 030 33826.32 255.62 17104.28 37905.70 2019-01-30 06:14:31.000 030 33826.29 255.56 17104.26 88888.00 2019-01-30 06:14:32.000 030 33826.30 255.57 17104.24 88888.00 2019-01-30 06:14:33.000 030 33826.31 255.54 17104.28 88888.00 2019-01-30 06:14:34.000 030 33826.34 255.54 17104.32 88888.00 2019-01-30 06:14:35.000 030 33826.33 255.55 17104.32 37905.62 2019-01-30 06:14:36.000 030 33826.33 255.57 17104.31 88888.00 2019-01-30 06:14:37.000 030 33826.31 255.59 17104.29 88888.00 2019-01-30 06:14:38.000 030 33826.29 255.60 17104.28 88888.00 2019-01-30 06:14:39.000 030 33826.31 255.58 17104.29 88888.00 2019-01-30 06:14:40.000 030 33826.34 255.58 17104.28 37905.63 2019-01-30 06:14:41.000 030 33826.31 255.60 17104.29 88888.00 2019-01-30 06:14:42.000 030 33826.30 255.59 17104.28 88888.00 2019-01-30 06:14:43.000 030 33826.34 255.59 17104.31 88888.00 2019-01-30 06:14:44.000 030 33826.36 255.61 17104.29 88888.00 2019-01-30 06:14:45.000 030 33826.34 255.58 17104.28 37905.72 2019-01-30 06:14:46.000 030 33826.35 255.56 17104.27 88888.00 2019-01-30 06:14:47.000 030 33826.31 255.57 17104.31 88888.00 2019-01-30 06:14:48.000 030 33826.30 255.59 17104.29 88888.00 2019-01-30 06:14:49.000 030 33826.29 255.63 17104.30 88888.00 2019-01-30 06:14:50.000 030 33826.31 255.62 17104.31 37905.69 2019-01-30 06:14:51.000 030 33826.29 255.63 17104.26 88888.00 2019-01-30 06:14:52.000 030 33826.30 255.66 17104.29 88888.00 2019-01-30 06:14:53.000 030 33826.27 255.63 17104.32 88888.00 2019-01-30 06:14:54.000 030 33826.28 255.60 17104.32 88888.00 2019-01-30 06:14:55.000 030 33826.34 255.60 17104.29 37905.73 2019-01-30 06:14:56.000 030 33826.35 255.63 17104.30 88888.00 2019-01-30 06:14:57.000 030 33826.38 255.63 17104.30 88888.00 2019-01-30 06:14:58.000 030 33826.35 255.63 17104.29 88888.00 2019-01-30 06:14:59.000 030 33826.35 255.64 17104.28 88888.00 2019-01-30 06:15:00.000 030 33826.38 255.65 17104.30 37905.76 2019-01-30 06:15:01.000 030 33826.37 255.60 17104.31 88888.00 2019-01-30 06:15:02.000 030 33826.37 255.60 17104.32 88888.00 2019-01-30 06:15:03.000 030 33826.34 255.61 17104.31 88888.00 2019-01-30 06:15:04.000 030 33826.36 255.58 17104.32 88888.00 2019-01-30 06:15:05.000 030 33826.37 255.57 17104.34 37905.68 2019-01-30 06:15:06.000 030 33826.34 255.60 17104.35 88888.00 2019-01-30 06:15:07.000 030 33826.29 255.64 17104.35 88888.00 2019-01-30 06:15:08.000 030 33826.31 255.63 17104.33 88888.00 2019-01-30 06:15:09.000 030 33826.33 255.63 17104.32 88888.00 2019-01-30 06:15:10.000 030 33826.33 255.60 17104.33 37905.70 2019-01-30 06:15:11.000 030 33826.35 255.65 17104.32 88888.00 2019-01-30 06:15:12.000 030 33826.35 255.67 17104.33 88888.00 2019-01-30 06:15:13.000 030 33826.32 255.61 17104.36 88888.00 2019-01-30 06:15:14.000 030 33826.34 255.61 17104.39 88888.00 2019-01-30 06:15:15.000 030 33826.34 255.59 17104.39 37905.75 2019-01-30 06:15:16.000 030 33826.36 255.60 17104.36 88888.00 2019-01-30 06:15:17.000 030 33826.37 255.63 17104.34 88888.00 2019-01-30 06:15:18.000 030 33826.38 255.63 17104.35 88888.00 2019-01-30 06:15:19.000 030 33826.37 255.57 17104.36 88888.00 2019-01-30 06:15:20.000 030 33826.39 255.57 17104.40 37905.76 2019-01-30 06:15:21.000 030 33826.37 255.59 17104.39 88888.00 2019-01-30 06:15:22.000 030 33826.38 255.65 17104.36 88888.00 2019-01-30 06:15:23.000 030 33826.39 255.64 17104.38 88888.00 2019-01-30 06:15:24.000 030 33826.38 255.66 17104.42 88888.00 2019-01-30 06:15:25.000 030 33826.38 255.61 17104.42 37905.76 2019-01-30 06:15:26.000 030 33826.41 255.65 17104.35 88888.00 2019-01-30 06:15:27.000 030 33826.40 255.67 17104.35 88888.00 2019-01-30 06:15:28.000 030 33826.42 255.66 17104.36 88888.00 2019-01-30 06:15:29.000 030 33826.41 255.65 17104.34 88888.00 2019-01-30 06:15:30.000 030 33826.43 255.64 17104.36 37905.73 2019-01-30 06:15:31.000 030 33826.43 255.61 17104.34 88888.00 2019-01-30 06:15:32.000 030 33826.40 255.62 17104.31 88888.00 2019-01-30 06:15:33.000 030 33826.38 255.61 17104.30 88888.00 2019-01-30 06:15:34.000 030 33826.40 255.64 17104.31 88888.00 2019-01-30 06:15:35.000 030 33826.35 255.67 17104.31 37905.76 2019-01-30 06:15:36.000 030 33826.39 255.67 17104.33 88888.00 2019-01-30 06:15:37.000 030 33826.41 255.66 17104.32 88888.00 2019-01-30 06:15:38.000 030 33826.42 255.64 17104.32 88888.00 2019-01-30 06:15:39.000 030 33826.43 255.62 17104.35 88888.00 2019-01-30 06:15:40.000 030 33826.42 255.61 17104.37 37905.76 2019-01-30 06:15:41.000 030 33826.42 255.66 17104.37 88888.00 2019-01-30 06:15:42.000 030 33826.43 255.69 17104.35 88888.00 2019-01-30 06:15:43.000 030 33826.41 255.63 17104.33 88888.00 2019-01-30 06:15:44.000 030 33826.43 255.64 17104.37 88888.00 2019-01-30 06:15:45.000 030 33826.41 255.65 17104.41 37905.71 2019-01-30 06:15:46.000 030 33826.38 255.66 17104.39 88888.00 2019-01-30 06:15:47.000 030 33826.37 255.66 17104.35 88888.00 2019-01-30 06:15:48.000 030 33826.40 255.67 17104.35 88888.00 2019-01-30 06:15:49.000 030 33826.39 255.63 17104.36 88888.00 2019-01-30 06:15:50.000 030 33826.41 255.58 17104.35 37905.73 2019-01-30 06:15:51.000 030 33826.39 255.60 17104.30 88888.00 2019-01-30 06:15:52.000 030 33826.36 255.63 17104.33 88888.00 2019-01-30 06:15:53.000 030 33826.36 255.62 17104.37 88888.00 2019-01-30 06:15:54.000 030 33826.37 255.65 17104.37 88888.00 2019-01-30 06:15:55.000 030 33826.38 255.67 17104.35 37905.69 2019-01-30 06:15:56.000 030 33826.37 255.70 17104.38 88888.00 2019-01-30 06:15:57.000 030 33826.33 255.70 17104.35 88888.00 2019-01-30 06:15:58.000 030 33826.34 255.66 17104.35 88888.00 2019-01-30 06:15:59.000 030 33826.37 255.65 17104.39 88888.00 2019-01-30 06:16:00.000 030 33826.35 255.68 17104.40 37905.69 2019-01-30 06:16:01.000 030 33826.32 255.68 17104.37 88888.00 2019-01-30 06:16:02.000 030 33826.32 255.70 17104.37 88888.00 2019-01-30 06:16:03.000 030 33826.30 255.72 17104.35 88888.00 2019-01-30 06:16:04.000 030 33826.30 255.71 17104.33 88888.00 2019-01-30 06:16:05.000 030 33826.29 255.70 17104.37 37905.73 2019-01-30 06:16:06.000 030 33826.31 255.65 17104.33 88888.00 2019-01-30 06:16:07.000 030 33826.32 255.62 17104.35 88888.00 2019-01-30 06:16:08.000 030 33826.32 255.65 17104.37 88888.00 2019-01-30 06:16:09.000 030 33826.32 255.69 17104.36 88888.00 2019-01-30 06:16:10.000 030 33826.35 255.69 17104.37 37905.75 2019-01-30 06:16:11.000 030 33826.38 255.70 17104.40 88888.00 2019-01-30 06:16:12.000 030 33826.31 255.69 17104.36 88888.00 2019-01-30 06:16:13.000 030 33826.28 255.65 17104.33 88888.00 2019-01-30 06:16:14.000 030 33826.32 255.65 17104.32 88888.00 2019-01-30 06:16:15.000 030 33826.33 255.64 17104.31 37905.68 2019-01-30 06:16:16.000 030 33826.35 255.68 17104.31 88888.00 2019-01-30 06:16:17.000 030 33826.31 255.70 17104.35 88888.00 2019-01-30 06:16:18.000 030 33826.31 255.73 17104.34 88888.00 2019-01-30 06:16:19.000 030 33826.32 255.74 17104.37 88888.00 2019-01-30 06:16:20.000 030 33826.32 255.73 17104.38 37905.70 2019-01-30 06:16:21.000 030 33826.31 255.66 17104.36 88888.00 2019-01-30 06:16:22.000 030 33826.36 255.72 17104.37 88888.00 2019-01-30 06:16:23.000 030 33826.37 255.68 17104.39 88888.00 2019-01-30 06:16:24.000 030 33826.34 255.70 17104.35 88888.00 2019-01-30 06:16:25.000 030 33826.33 255.72 17104.34 37905.68 2019-01-30 06:16:26.000 030 33826.34 255.70 17104.35 88888.00 2019-01-30 06:16:27.000 030 33826.31 255.69 17104.39 88888.00 2019-01-30 06:16:28.000 030 33826.30 255.71 17104.41 88888.00 2019-01-30 06:16:29.000 030 33826.26 255.70 17104.41 88888.00 2019-01-30 06:16:30.000 030 33826.25 255.63 17104.39 37905.75 2019-01-30 06:16:31.000 030 33826.23 255.65 17104.37 88888.00 2019-01-30 06:16:32.000 030 33826.24 255.66 17104.38 88888.00 2019-01-30 06:16:33.000 030 33826.26 255.69 17104.39 88888.00 2019-01-30 06:16:34.000 030 33826.27 255.68 17104.38 88888.00 2019-01-30 06:16:35.000 030 33826.28 255.65 17104.38 37905.69 2019-01-30 06:16:36.000 030 33826.28 255.67 17104.37 88888.00 2019-01-30 06:16:37.000 030 33826.27 255.67 17104.37 88888.00 2019-01-30 06:16:38.000 030 33826.26 255.65 17104.37 88888.00 2019-01-30 06:16:39.000 030 33826.26 255.69 17104.37 88888.00 2019-01-30 06:16:40.000 030 33826.27 255.70 17104.38 37905.71 2019-01-30 06:16:41.000 030 33826.24 255.67 17104.39 88888.00 2019-01-30 06:16:42.000 030 33826.22 255.66 17104.39 88888.00 2019-01-30 06:16:43.000 030 33826.24 255.68 17104.38 88888.00 2019-01-30 06:16:44.000 030 33826.27 255.68 17104.33 88888.00 2019-01-30 06:16:45.000 030 33826.29 255.71 17104.35 37905.76 2019-01-30 06:16:46.000 030 33826.28 255.74 17104.38 88888.00 2019-01-30 06:16:47.000 030 33826.27 255.71 17104.35 88888.00 2019-01-30 06:16:48.000 030 33826.27 255.74 17104.34 88888.00 2019-01-30 06:16:49.000 030 33826.27 255.75 17104.37 88888.00 2019-01-30 06:16:50.000 030 33826.26 255.74 17104.38 37905.72 2019-01-30 06:16:51.000 030 33826.27 255.73 17104.35 88888.00 2019-01-30 06:16:52.000 030 33826.28 255.70 17104.34 88888.00 2019-01-30 06:16:53.000 030 33826.31 255.72 17104.35 88888.00 2019-01-30 06:16:54.000 030 33826.27 255.71 17104.37 88888.00 2019-01-30 06:16:55.000 030 33826.27 255.72 17104.36 37905.72 2019-01-30 06:16:56.000 030 33826.29 255.70 17104.34 88888.00 2019-01-30 06:16:57.000 030 33826.28 255.69 17104.37 88888.00 2019-01-30 06:16:58.000 030 33826.29 255.66 17104.38 88888.00 2019-01-30 06:16:59.000 030 33826.31 255.70 17104.35 88888.00 2019-01-30 06:17:00.000 030 33826.31 255.68 17104.33 37905.67 2019-01-30 06:17:01.000 030 33826.31 255.70 17104.32 88888.00 2019-01-30 06:17:02.000 030 33826.24 255.68 17104.33 88888.00 2019-01-30 06:17:03.000 030 33826.22 255.70 17104.33 88888.00 2019-01-30 06:17:04.000 030 33826.24 255.72 17104.35 88888.00 2019-01-30 06:17:05.000 030 33826.23 255.76 17104.35 37905.74 2019-01-30 06:17:06.000 030 33826.24 255.78 17104.33 88888.00 2019-01-30 06:17:07.000 030 33826.26 255.77 17104.36 88888.00 2019-01-30 06:17:08.000 030 33826.24 255.72 17104.39 88888.00 2019-01-30 06:17:09.000 030 33826.27 255.72 17104.42 88888.00 2019-01-30 06:17:10.000 030 33826.23 255.71 17104.44 37905.71 2019-01-30 06:17:11.000 030 33826.19 255.73 17104.44 88888.00 2019-01-30 06:17:12.000 030 33826.22 255.68 17104.44 88888.00 2019-01-30 06:17:13.000 030 33826.19 255.66 17104.48 88888.00 2019-01-30 06:17:14.000 030 33826.19 255.68 17104.45 88888.00 2019-01-30 06:17:15.000 030 33826.18 255.68 17104.46 37905.68 2019-01-30 06:17:16.000 030 33826.18 255.66 17104.42 88888.00 2019-01-30 06:17:17.000 030 33826.14 255.66 17104.40 88888.00 2019-01-30 06:17:18.000 030 33826.15 255.67 17104.45 88888.00 2019-01-30 06:17:19.000 030 33826.16 255.68 17104.40 88888.00 2019-01-30 06:17:20.000 030 33826.16 255.66 17104.39 37905.69 2019-01-30 06:17:21.000 030 33826.16 255.68 17104.40 88888.00 2019-01-30 06:17:22.000 030 33826.19 255.70 17104.40 88888.00 2019-01-30 06:17:23.000 030 33826.18 255.71 17104.38 88888.00 2019-01-30 06:17:24.000 030 33826.20 255.73 17104.39 88888.00 2019-01-30 06:17:25.000 030 33826.20 255.78 17104.39 37905.60 2019-01-30 06:17:26.000 030 33826.22 255.80 17104.38 88888.00 2019-01-30 06:17:27.000 030 33826.22 255.76 17104.38 88888.00 2019-01-30 06:17:28.000 030 33826.18 255.74 17104.37 88888.00 2019-01-30 06:17:29.000 030 33826.17 255.74 17104.37 88888.00 2019-01-30 06:17:30.000 030 33826.22 255.76 17104.36 37905.64 2019-01-30 06:17:31.000 030 33826.23 255.73 17104.35 88888.00 2019-01-30 06:17:32.000 030 33826.23 255.72 17104.35 88888.00 2019-01-30 06:17:33.000 030 33826.22 255.71 17104.35 88888.00 2019-01-30 06:17:34.000 030 33826.24 255.70 17104.35 88888.00 2019-01-30 06:17:35.000 030 33826.22 255.67 17104.35 37905.68 2019-01-30 06:17:36.000 030 33826.23 255.73 17104.36 88888.00 2019-01-30 06:17:37.000 030 33826.21 255.72 17104.36 88888.00 2019-01-30 06:17:38.000 030 33826.21 255.74 17104.38 88888.00 2019-01-30 06:17:39.000 030 33826.22 255.79 17104.37 88888.00 2019-01-30 06:17:40.000 030 33826.20 255.77 17104.38 37905.68 2019-01-30 06:17:41.000 030 33826.18 255.74 17104.43 88888.00 2019-01-30 06:17:42.000 030 33826.17 255.77 17104.39 88888.00 2019-01-30 06:17:43.000 030 33826.16 255.78 17104.37 88888.00 2019-01-30 06:17:44.000 030 33826.16 255.76 17104.38 88888.00 2019-01-30 06:17:45.000 030 33826.17 255.78 17104.37 37905.56 2019-01-30 06:17:46.000 030 33826.16 255.80 17104.38 88888.00 2019-01-30 06:17:47.000 030 33826.17 255.79 17104.38 88888.00 2019-01-30 06:17:48.000 030 33826.20 255.77 17104.38 88888.00 2019-01-30 06:17:49.000 030 33826.18 255.76 17104.37 88888.00 2019-01-30 06:17:50.000 030 33826.20 255.77 17104.35 37905.64 2019-01-30 06:17:51.000 030 33826.18 255.76 17104.34 88888.00 2019-01-30 06:17:52.000 030 33826.17 255.72 17104.33 88888.00 2019-01-30 06:17:53.000 030 33826.17 255.75 17104.34 88888.00 2019-01-30 06:17:54.000 030 33826.19 255.76 17104.35 88888.00 2019-01-30 06:17:55.000 030 33826.22 255.85 17104.34 37905.65 2019-01-30 06:17:56.000 030 33826.23 255.81 17104.34 88888.00 2019-01-30 06:17:57.000 030 33826.21 255.77 17104.35 88888.00 2019-01-30 06:17:58.000 030 33826.21 255.81 17104.32 88888.00 2019-01-30 06:17:59.000 030 33826.21 255.79 17104.33 88888.00 2019-01-30 06:18:00.000 030 33826.22 255.77 17104.37 37905.66 2019-01-30 06:18:01.000 030 33826.20 255.75 17104.34 88888.00 2019-01-30 06:18:02.000 030 33826.19 255.71 17104.35 88888.00 2019-01-30 06:18:03.000 030 33826.20 255.72 17104.32 88888.00 2019-01-30 06:18:04.000 030 33826.19 255.72 17104.29 88888.00 2019-01-30 06:18:05.000 030 33826.21 255.72 17104.30 37905.58 2019-01-30 06:18:06.000 030 33826.23 255.72 17104.29 88888.00 2019-01-30 06:18:07.000 030 33826.22 255.72 17104.32 88888.00 2019-01-30 06:18:08.000 030 33826.23 255.75 17104.36 88888.00 2019-01-30 06:18:09.000 030 33826.20 255.73 17104.37 88888.00 2019-01-30 06:18:10.000 030 33826.18 255.74 17104.35 37905.58 2019-01-30 06:18:11.000 030 33826.18 255.73 17104.40 88888.00 2019-01-30 06:18:12.000 030 33826.23 255.74 17104.40 88888.00 2019-01-30 06:18:13.000 030 33826.21 255.70 17104.36 88888.00 2019-01-30 06:18:14.000 030 33826.24 255.67 17104.36 88888.00 2019-01-30 06:18:15.000 030 33826.27 255.71 17104.35 37905.64 2019-01-30 06:18:16.000 030 33826.26 255.70 17104.37 88888.00 2019-01-30 06:18:17.000 030 33826.28 255.72 17104.40 88888.00 2019-01-30 06:18:18.000 030 33826.30 255.74 17104.38 88888.00 2019-01-30 06:18:19.000 030 33826.28 255.77 17104.37 88888.00 2019-01-30 06:18:20.000 030 33826.26 255.81 17104.38 37905.60 2019-01-30 06:18:21.000 030 33826.28 255.79 17104.40 88888.00 2019-01-30 06:18:22.000 030 33826.28 255.79 17104.42 88888.00 2019-01-30 06:18:23.000 030 33826.23 255.79 17104.38 88888.00 2019-01-30 06:18:24.000 030 33826.25 255.82 17104.36 88888.00 2019-01-30 06:18:25.000 030 33826.25 255.80 17104.39 37905.60 2019-01-30 06:18:26.000 030 33826.27 255.78 17104.41 88888.00 2019-01-30 06:18:27.000 030 33826.28 255.81 17104.41 88888.00 2019-01-30 06:18:28.000 030 33826.27 255.80 17104.42 88888.00 2019-01-30 06:18:29.000 030 33826.27 255.80 17104.40 88888.00 2019-01-30 06:18:30.000 030 33826.29 255.76 17104.42 37905.60 2019-01-30 06:18:31.000 030 33826.26 255.74 17104.40 88888.00 2019-01-30 06:18:32.000 030 33826.29 255.77 17104.39 88888.00 2019-01-30 06:18:33.000 030 33826.29 255.79 17104.41 88888.00 2019-01-30 06:18:34.000 030 33826.24 255.79 17104.38 88888.00 2019-01-30 06:18:35.000 030 33826.27 255.76 17104.37 37905.68 2019-01-30 06:18:36.000 030 33826.26 255.81 17104.35 88888.00 2019-01-30 06:18:37.000 030 33826.24 255.76 17104.36 88888.00 2019-01-30 06:18:38.000 030 33826.29 255.80 17104.35 88888.00 2019-01-30 06:18:39.000 030 33826.31 255.82 17104.38 88888.00 2019-01-30 06:18:40.000 030 33826.29 255.83 17104.42 37905.57 2019-01-30 06:18:41.000 030 33826.25 255.84 17104.44 88888.00 2019-01-30 06:18:42.000 030 33826.24 255.82 17104.44 88888.00 2019-01-30 06:18:43.000 030 33826.26 255.84 17104.39 88888.00 2019-01-30 06:18:44.000 030 33826.24 255.82 17104.38 88888.00 2019-01-30 06:18:45.000 030 33826.26 255.85 17104.39 37905.61 2019-01-30 06:18:46.000 030 33826.29 255.83 17104.42 88888.00 2019-01-30 06:18:47.000 030 33826.26 255.81 17104.42 88888.00 2019-01-30 06:18:48.000 030 33826.26 255.83 17104.41 88888.00 2019-01-30 06:18:49.000 030 33826.25 255.87 17104.41 88888.00 2019-01-30 06:18:50.000 030 33826.31 255.86 17104.41 37905.70 2019-01-30 06:18:51.000 030 33826.29 255.85 17104.41 88888.00 2019-01-30 06:18:52.000 030 33826.28 255.85 17104.41 88888.00 2019-01-30 06:18:53.000 030 33826.31 255.85 17104.40 88888.00 2019-01-30 06:18:54.000 030 33826.33 255.87 17104.39 88888.00 2019-01-30 06:18:55.000 030 33826.32 255.88 17104.43 37905.72 2019-01-30 06:18:56.000 030 33826.30 255.87 17104.42 88888.00 2019-01-30 06:18:57.000 030 33826.27 255.85 17104.39 88888.00 2019-01-30 06:18:58.000 030 33826.27 255.89 17104.43 88888.00 2019-01-30 06:18:59.000 030 33826.29 255.91 17104.43 88888.00 2019-01-30 06:19:00.000 030 33826.32 255.90 17104.37 37905.69 2019-01-30 06:19:01.000 030 33826.30 255.89 17104.37 88888.00 2019-01-30 06:19:02.000 030 33826.27 255.86 17104.36 88888.00 2019-01-30 06:19:03.000 030 33826.27 255.86 17104.39 88888.00 2019-01-30 06:19:04.000 030 33826.26 255.86 17104.37 88888.00 2019-01-30 06:19:05.000 030 33826.29 255.90 17104.40 37905.71 2019-01-30 06:19:06.000 030 33826.30 255.89 17104.39 88888.00 2019-01-30 06:19:07.000 030 33826.30 255.89 17104.38 88888.00 2019-01-30 06:19:08.000 030 33826.26 255.90 17104.42 88888.00 2019-01-30 06:19:09.000 030 33826.26 255.88 17104.39 88888.00 2019-01-30 06:19:10.000 030 33826.28 255.92 17104.39 37905.68 2019-01-30 06:19:11.000 030 33826.30 255.88 17104.38 88888.00 2019-01-30 06:19:12.000 030 33826.32 255.83 17104.38 88888.00 2019-01-30 06:19:13.000 030 33826.29 255.85 17104.35 88888.00 2019-01-30 06:19:14.000 030 33826.30 255.86 17104.36 88888.00 2019-01-30 06:19:15.000 030 33826.27 255.82 17104.37 37905.69 2019-01-30 06:19:16.000 030 33826.30 255.83 17104.37 88888.00 2019-01-30 06:19:17.000 030 33826.31 255.84 17104.37 88888.00 2019-01-30 06:19:18.000 030 33826.30 255.84 17104.37 88888.00 2019-01-30 06:19:19.000 030 33826.34 255.81 17104.35 88888.00 2019-01-30 06:19:20.000 030 33826.35 255.80 17104.34 37905.69 2019-01-30 06:19:21.000 030 33826.35 255.80 17104.33 88888.00 2019-01-30 06:19:22.000 030 33826.35 255.84 17104.34 88888.00 2019-01-30 06:19:23.000 030 33826.39 255.85 17104.36 88888.00 2019-01-30 06:19:24.000 030 33826.39 255.83 17104.36 88888.00 2019-01-30 06:19:25.000 030 33826.35 255.80 17104.35 37905.78 2019-01-30 06:19:26.000 030 33826.38 255.75 17104.32 88888.00 2019-01-30 06:19:27.000 030 33826.38 255.77 17104.33 88888.00 2019-01-30 06:19:28.000 030 33826.33 255.77 17104.32 88888.00 2019-01-30 06:19:29.000 030 33826.38 255.76 17104.35 88888.00 2019-01-30 06:19:30.000 030 33826.42 255.78 17104.34 37905.81 2019-01-30 06:19:31.000 030 33826.40 255.84 17104.32 88888.00 2019-01-30 06:19:32.000 030 33826.42 255.84 17104.33 88888.00 2019-01-30 06:19:33.000 030 33826.38 255.79 17104.33 88888.00 2019-01-30 06:19:34.000 030 33826.39 255.80 17104.32 88888.00 2019-01-30 06:19:35.000 030 33826.43 255.83 17104.37 37905.72 2019-01-30 06:19:36.000 030 33826.44 255.86 17104.39 88888.00 2019-01-30 06:19:37.000 030 33826.43 255.81 17104.39 88888.00 2019-01-30 06:19:38.000 030 33826.42 255.83 17104.41 88888.00 2019-01-30 06:19:39.000 030 33826.41 255.82 17104.43 88888.00 2019-01-30 06:19:40.000 030 33826.44 255.82 17104.39 37905.80 2019-01-30 06:19:41.000 030 33826.44 255.81 17104.35 88888.00 2019-01-30 06:19:42.000 030 33826.44 255.82 17104.35 88888.00 2019-01-30 06:19:43.000 030 33826.41 255.81 17104.31 88888.00 2019-01-30 06:19:44.000 030 33826.42 255.85 17104.33 88888.00 2019-01-30 06:19:45.000 030 33826.44 255.85 17104.33 37905.83 2019-01-30 06:19:46.000 030 33826.42 255.86 17104.37 88888.00 2019-01-30 06:19:47.000 030 33826.39 255.89 17104.37 88888.00 2019-01-30 06:19:48.000 030 33826.38 255.92 17104.37 88888.00 2019-01-30 06:19:49.000 030 33826.38 255.84 17104.38 88888.00 2019-01-30 06:19:50.000 030 33826.36 255.85 17104.37 37905.76 2019-01-30 06:19:51.000 030 33826.40 255.87 17104.38 88888.00 2019-01-30 06:19:52.000 030 33826.42 255.86 17104.40 88888.00 2019-01-30 06:19:53.000 030 33826.42 255.83 17104.40 88888.00 2019-01-30 06:19:54.000 030 33826.39 255.80 17104.42 88888.00 2019-01-30 06:19:55.000 030 33826.40 255.83 17104.40 37905.83 2019-01-30 06:19:56.000 030 33826.39 255.80 17104.41 88888.00 2019-01-30 06:19:57.000 030 33826.41 255.84 17104.41 88888.00 2019-01-30 06:19:58.000 030 33826.42 255.88 17104.41 88888.00 2019-01-30 06:19:59.000 030 33826.47 255.86 17104.41 88888.00 2019-01-30 06:20:00.000 030 33826.43 255.84 17104.42 37905.84 2019-01-30 06:20:01.000 030 33826.39 255.83 17104.39 88888.00 2019-01-30 06:20:02.000 030 33826.38 255.84 17104.39 88888.00 2019-01-30 06:20:03.000 030 33826.39 255.87 17104.44 88888.00 2019-01-30 06:20:04.000 030 33826.40 255.84 17104.44 88888.00 2019-01-30 06:20:05.000 030 33826.42 255.81 17104.41 37905.84 2019-01-30 06:20:06.000 030 33826.42 255.84 17104.40 88888.00 2019-01-30 06:20:07.000 030 33826.41 255.84 17104.42 88888.00 2019-01-30 06:20:08.000 030 33826.40 255.85 17104.41 88888.00 2019-01-30 06:20:09.000 030 33826.40 255.86 17104.38 88888.00 2019-01-30 06:20:10.000 030 33826.38 255.84 17104.40 37905.81 2019-01-30 06:20:11.000 030 33826.39 255.84 17104.42 88888.00 2019-01-30 06:20:12.000 030 33826.38 255.89 17104.36 88888.00 2019-01-30 06:20:13.000 030 33826.40 255.86 17104.36 88888.00 2019-01-30 06:20:14.000 030 33826.42 255.83 17104.37 88888.00 2019-01-30 06:20:15.000 030 33826.41 255.77 17104.38 37905.76 2019-01-30 06:20:16.000 030 33826.39 255.78 17104.35 88888.00 2019-01-30 06:20:17.000 030 33826.41 255.84 17104.39 88888.00 2019-01-30 06:20:18.000 030 33826.39 255.87 17104.40 88888.00 2019-01-30 06:20:19.000 030 33826.37 255.87 17104.39 88888.00 2019-01-30 06:20:20.000 030 33826.38 255.90 17104.43 37905.72 2019-01-30 06:20:21.000 030 33826.43 255.84 17104.42 88888.00 2019-01-30 06:20:22.000 030 33826.41 255.84 17104.41 88888.00 2019-01-30 06:20:23.000 030 33826.42 255.84 17104.41 88888.00 2019-01-30 06:20:24.000 030 33826.43 255.81 17104.40 88888.00 2019-01-30 06:20:25.000 030 33826.40 255.79 17104.41 37905.75 2019-01-30 06:20:26.000 030 33826.41 255.83 17104.41 88888.00 2019-01-30 06:20:27.000 030 33826.36 255.88 17104.40 88888.00 2019-01-30 06:20:28.000 030 33826.36 255.87 17104.43 88888.00 2019-01-30 06:20:29.000 030 33826.39 255.82 17104.40 88888.00 2019-01-30 06:20:30.000 030 33826.42 255.85 17104.39 37905.76 2019-01-30 06:20:31.000 030 33826.40 255.89 17104.37 88888.00 2019-01-30 06:20:32.000 030 33826.43 255.90 17104.38 88888.00 2019-01-30 06:20:33.000 030 33826.43 255.88 17104.41 88888.00 2019-01-30 06:20:34.000 030 33826.42 255.86 17104.40 88888.00 2019-01-30 06:20:35.000 030 33826.42 255.86 17104.39 37905.77 2019-01-30 06:20:36.000 030 33826.42 255.86 17104.39 88888.00 2019-01-30 06:20:37.000 030 33826.43 255.85 17104.41 88888.00 2019-01-30 06:20:38.000 030 33826.39 255.82 17104.42 88888.00 2019-01-30 06:20:39.000 030 33826.36 255.84 17104.44 88888.00 2019-01-30 06:20:40.000 030 33826.35 255.86 17104.40 37905.74 2019-01-30 06:20:41.000 030 33826.35 255.80 17104.40 88888.00 2019-01-30 06:20:42.000 030 33826.37 255.77 17104.40 88888.00 2019-01-30 06:20:43.000 030 33826.33 255.77 17104.41 88888.00 2019-01-30 06:20:44.000 030 33826.31 255.79 17104.43 88888.00 2019-01-30 06:20:45.000 030 33826.30 255.80 17104.41 37905.79 2019-01-30 06:20:46.000 030 33826.32 255.82 17104.41 88888.00 2019-01-30 06:20:47.000 030 33826.30 255.82 17104.39 88888.00 2019-01-30 06:20:48.000 030 33826.29 255.78 17104.39 88888.00 2019-01-30 06:20:49.000 030 33826.27 255.79 17104.40 88888.00 2019-01-30 06:20:50.000 030 33826.32 255.82 17104.41 37905.75 2019-01-30 06:20:51.000 030 33826.31 255.81 17104.39 88888.00 2019-01-30 06:20:52.000 030 33826.34 255.82 17104.37 88888.00 2019-01-30 06:20:53.000 030 33826.33 255.85 17104.38 88888.00 2019-01-30 06:20:54.000 030 33826.34 255.82 17104.37 88888.00 2019-01-30 06:20:55.000 030 33826.31 255.81 17104.37 37905.73 2019-01-30 06:20:56.000 030 33826.31 255.85 17104.41 88888.00 2019-01-30 06:20:57.000 030 33826.26 255.87 17104.42 88888.00 2019-01-30 06:20:58.000 030 33826.28 255.87 17104.40 88888.00 2019-01-30 06:20:59.000 030 33826.28 255.86 17104.41 88888.00 2019-01-30 06:21:00.000 030 33826.28 255.87 17104.41 37905.67 2019-01-30 06:21:01.000 030 33826.27 255.85 17104.44 88888.00 2019-01-30 06:21:02.000 030 33826.30 255.85 17104.43 88888.00 2019-01-30 06:21:03.000 030 33826.32 255.86 17104.39 88888.00 2019-01-30 06:21:04.000 030 33826.26 255.83 17104.35 88888.00 2019-01-30 06:21:05.000 030 33826.31 255.88 17104.36 37905.70 2019-01-30 06:21:06.000 030 33826.32 255.87 17104.40 88888.00 2019-01-30 06:21:07.000 030 33826.28 255.87 17104.39 88888.00 2019-01-30 06:21:08.000 030 33826.29 255.89 17104.39 88888.00 2019-01-30 06:21:09.000 030 33826.28 255.93 17104.34 88888.00 2019-01-30 06:21:10.000 030 33826.28 255.92 17104.31 37905.68 2019-01-30 06:21:11.000 030 33826.33 255.90 17104.30 88888.00 2019-01-30 06:21:12.000 030 33826.31 255.90 17104.31 88888.00 2019-01-30 06:21:13.000 030 33826.28 255.87 17104.34 88888.00 2019-01-30 06:21:14.000 030 33826.29 255.85 17104.35 88888.00 2019-01-30 06:21:15.000 030 33826.33 255.89 17104.32 37905.70 2019-01-30 06:21:16.000 030 33826.36 255.89 17104.34 88888.00 2019-01-30 06:21:17.000 030 33826.30 255.91 17104.34 88888.00 2019-01-30 06:21:18.000 030 33826.29 255.88 17104.34 88888.00 2019-01-30 06:21:19.000 030 33826.27 255.89 17104.33 88888.00 2019-01-30 06:21:20.000 030 33826.24 255.87 17104.32 37905.69 2019-01-30 06:21:21.000 030 33826.22 255.88 17104.31 88888.00 2019-01-30 06:21:22.000 030 33826.27 255.92 17104.29 88888.00 2019-01-30 06:21:23.000 030 33826.26 255.96 17104.31 88888.00 2019-01-30 06:21:24.000 030 33826.26 255.94 17104.32 88888.00 2019-01-30 06:21:25.000 030 33826.29 255.94 17104.34 37905.76 2019-01-30 06:21:26.000 030 33826.31 255.92 17104.34 88888.00 2019-01-30 06:21:27.000 030 33826.31 255.88 17104.33 88888.00 2019-01-30 06:21:28.000 030 33826.27 255.87 17104.29 88888.00 2019-01-30 06:21:29.000 030 33826.26 255.91 17104.31 88888.00 2019-01-30 06:21:30.000 030 33826.27 255.92 17104.35 37905.77 2019-01-30 06:21:31.000 030 33826.27 255.95 17104.34 88888.00 2019-01-30 06:21:32.000 030 33826.28 255.97 17104.33 88888.00 2019-01-30 06:21:33.000 030 33826.30 255.91 17104.38 88888.00 2019-01-30 06:21:34.000 030 33826.29 255.92 17104.40 88888.00 2019-01-30 06:21:35.000 030 33826.30 255.96 17104.39 37905.74 2019-01-30 06:21:36.000 030 33826.28 256.00 17104.39 88888.00 2019-01-30 06:21:37.000 030 33826.28 255.99 17104.38 88888.00 2019-01-30 06:21:38.000 030 33826.26 255.96 17104.38 88888.00 2019-01-30 06:21:39.000 030 33826.29 255.98 17104.37 88888.00 2019-01-30 06:21:40.000 030 33826.32 255.94 17104.35 37905.66 2019-01-30 06:21:41.000 030 33826.29 255.92 17104.36 88888.00 2019-01-30 06:21:42.000 030 33826.27 255.96 17104.32 88888.00 2019-01-30 06:21:43.000 030 33826.28 255.96 17104.34 88888.00 2019-01-30 06:21:44.000 030 33826.28 255.97 17104.38 88888.00 2019-01-30 06:21:45.000 030 33826.28 255.97 17104.38 37905.66 2019-01-30 06:21:46.000 030 33826.29 255.98 17104.39 88888.00 2019-01-30 06:21:47.000 030 33826.29 255.98 17104.39 88888.00 2019-01-30 06:21:48.000 030 33826.28 255.96 17104.38 88888.00 2019-01-30 06:21:49.000 030 33826.25 255.90 17104.39 88888.00 2019-01-30 06:21:50.000 030 33826.24 255.92 17104.35 37905.66 2019-01-30 06:21:51.000 030 33826.25 255.96 17104.35 88888.00 2019-01-30 06:21:52.000 030 33826.25 255.97 17104.38 88888.00 2019-01-30 06:21:53.000 030 33826.25 255.96 17104.40 88888.00 2019-01-30 06:21:54.000 030 33826.25 255.99 17104.41 88888.00 2019-01-30 06:21:55.000 030 33826.25 255.99 17104.40 37905.69 2019-01-30 06:21:56.000 030 33826.25 255.99 17104.41 88888.00 2019-01-30 06:21:57.000 030 33826.27 256.02 17104.40 88888.00 2019-01-30 06:21:58.000 030 33826.27 255.95 17104.42 88888.00 2019-01-30 06:21:59.000 030 33826.28 255.96 17104.41 88888.00 2019-01-30 06:22:00.000 030 33826.31 255.96 17104.42 37905.78 2019-01-30 06:22:01.000 030 33826.25 255.92 17104.42 88888.00 2019-01-30 06:22:02.000 030 33826.24 255.92 17104.42 88888.00 2019-01-30 06:22:03.000 030 33826.24 255.94 17104.38 88888.00 2019-01-30 06:22:04.000 030 33826.25 255.93 17104.38 88888.00 2019-01-30 06:22:05.000 030 33826.30 255.94 17104.34 37905.78 2019-01-30 06:22:06.000 030 33826.31 255.93 17104.39 88888.00 2019-01-30 06:22:07.000 030 33826.27 255.92 17104.38 88888.00 2019-01-30 06:22:08.000 030 33826.26 256.00 17104.40 88888.00 2019-01-30 06:22:09.000 030 33826.26 255.98 17104.38 88888.00 2019-01-30 06:22:10.000 030 33826.30 255.95 17104.35 37905.68 2019-01-30 06:22:11.000 030 33826.29 255.92 17104.34 88888.00 2019-01-30 06:22:12.000 030 33826.25 255.92 17104.34 88888.00 2019-01-30 06:22:13.000 030 33826.24 255.95 17104.36 88888.00 2019-01-30 06:22:14.000 030 33826.27 255.96 17104.39 88888.00 2019-01-30 06:22:15.000 030 33826.31 255.98 17104.40 37905.72 2019-01-30 06:22:16.000 030 33826.31 255.98 17104.37 88888.00 2019-01-30 06:22:17.000 030 33826.31 256.00 17104.36 88888.00 2019-01-30 06:22:18.000 030 33826.31 255.99 17104.34 88888.00 2019-01-30 06:22:19.000 030 33826.32 255.99 17104.36 88888.00 2019-01-30 06:22:20.000 030 33826.32 256.00 17104.38 37905.71 2019-01-30 06:22:21.000 030 33826.32 255.99 17104.37 88888.00 2019-01-30 06:22:22.000 030 33826.32 256.03 17104.38 88888.00 2019-01-30 06:22:23.000 030 33826.33 256.07 17104.39 88888.00 2019-01-30 06:22:24.000 030 33826.36 256.09 17104.40 88888.00 2019-01-30 06:22:25.000 030 33826.35 256.09 17104.36 37905.67 2019-01-30 06:22:26.000 030 33826.35 256.10 17104.32 88888.00 2019-01-30 06:22:27.000 030 33826.36 256.10 17104.34 88888.00 2019-01-30 06:22:28.000 030 33826.35 256.07 17104.35 88888.00 2019-01-30 06:22:29.000 030 33826.35 256.09 17104.36 88888.00 2019-01-30 06:22:30.000 030 33826.34 256.07 17104.36 37905.75 2019-01-30 06:22:31.000 030 33826.34 256.09 17104.40 88888.00 2019-01-30 06:22:32.000 030 33826.34 256.07 17104.40 88888.00 2019-01-30 06:22:33.000 030 33826.30 256.03 17104.37 88888.00 2019-01-30 06:22:34.000 030 33826.33 256.04 17104.36 88888.00 2019-01-30 06:22:35.000 030 33826.33 256.06 17104.36 37905.73 2019-01-30 06:22:36.000 030 33826.30 256.09 17104.36 88888.00 2019-01-30 06:22:37.000 030 33826.34 256.07 17104.35 88888.00 2019-01-30 06:22:38.000 030 33826.33 256.06 17104.35 88888.00 2019-01-30 06:22:39.000 030 33826.31 256.06 17104.36 88888.00 2019-01-30 06:22:40.000 030 33826.29 256.08 17104.39 37905.71 2019-01-30 06:22:41.000 030 33826.30 256.07 17104.38 88888.00 2019-01-30 06:22:42.000 030 33826.31 256.00 17104.37 88888.00 2019-01-30 06:22:43.000 030 33826.30 255.99 17104.41 88888.00 2019-01-30 06:22:44.000 030 33826.29 256.01 17104.41 88888.00 2019-01-30 06:22:45.000 030 33826.29 256.02 17104.41 37905.71 2019-01-30 06:22:46.000 030 33826.32 256.00 17104.40 88888.00 2019-01-30 06:22:47.000 030 33826.28 256.00 17104.40 88888.00 2019-01-30 06:22:48.000 030 33826.29 256.01 17104.43 88888.00 2019-01-30 06:22:49.000 030 33826.27 256.03 17104.41 88888.00 2019-01-30 06:22:50.000 030 33826.29 256.03 17104.41 37905.71 2019-01-30 06:22:51.000 030 33826.29 256.04 17104.39 88888.00 2019-01-30 06:22:52.000 030 33826.29 255.98 17104.42 88888.00 2019-01-30 06:22:53.000 030 33826.27 256.02 17104.42 88888.00 2019-01-30 06:22:54.000 030 33826.30 256.06 17104.43 88888.00 2019-01-30 06:22:55.000 030 33826.26 256.02 17104.41 37905.80 2019-01-30 06:22:56.000 030 33826.33 256.04 17104.40 88888.00 2019-01-30 06:22:57.000 030 33826.34 256.04 17104.36 88888.00 2019-01-30 06:22:58.000 030 33826.29 256.02 17104.36 88888.00 2019-01-30 06:22:59.000 030 33826.30 256.02 17104.38 88888.00 2019-01-30 06:23:00.000 030 33826.29 256.02 17104.33 37905.79 2019-01-30 06:23:01.000 030 33826.29 256.05 17104.33 88888.00 2019-01-30 06:23:02.000 030 33826.32 256.05 17104.39 88888.00 2019-01-30 06:23:03.000 030 33826.27 256.04 17104.37 88888.00 2019-01-30 06:23:04.000 030 33826.25 256.03 17104.39 88888.00 2019-01-30 06:23:05.000 030 33826.26 256.04 17104.42 37905.70 2019-01-30 06:23:06.000 030 33826.32 256.04 17104.43 88888.00 2019-01-30 06:23:07.000 030 33826.35 256.05 17104.42 88888.00 2019-01-30 06:23:08.000 030 33826.35 256.05 17104.47 88888.00 2019-01-30 06:23:09.000 030 33826.33 256.05 17104.45 88888.00 2019-01-30 06:23:10.000 030 33826.33 256.06 17104.45 37905.73 2019-01-30 06:23:11.000 030 33826.31 256.07 17104.47 88888.00 2019-01-30 06:23:12.000 030 33826.30 256.06 17104.45 88888.00 2019-01-30 06:23:13.000 030 33826.29 256.10 17104.41 88888.00 2019-01-30 06:23:14.000 030 33826.26 256.10 17104.41 88888.00 2019-01-30 06:23:15.000 030 33826.28 256.06 17104.39 37905.75 2019-01-30 06:23:16.000 030 33826.31 256.05 17104.39 88888.00 2019-01-30 06:23:17.000 030 33826.29 256.02 17104.42 88888.00 2019-01-30 06:23:18.000 030 33826.28 256.02 17104.43 88888.00 2019-01-30 06:23:19.000 030 33826.27 256.03 17104.40 88888.00 2019-01-30 06:23:20.000 030 33826.33 256.06 17104.41 37905.80 2019-01-30 06:23:21.000 030 33826.33 256.07 17104.38 88888.00 2019-01-30 06:23:22.000 030 33826.30 256.06 17104.40 88888.00 2019-01-30 06:23:23.000 030 33826.31 256.10 17104.38 88888.00 2019-01-30 06:23:24.000 030 33826.31 256.11 17104.40 88888.00 2019-01-30 06:23:25.000 030 33826.32 256.10 17104.41 37905.74 2019-01-30 06:23:26.000 030 33826.29 256.07 17104.41 88888.00 2019-01-30 06:23:27.000 030 33826.27 256.04 17104.43 88888.00 2019-01-30 06:23:28.000 030 33826.29 256.06 17104.41 88888.00 2019-01-30 06:23:29.000 030 33826.26 256.03 17104.39 88888.00 2019-01-30 06:23:30.000 030 33826.26 256.05 17104.44 37905.72 2019-01-30 06:23:31.000 030 33826.24 256.04 17104.45 88888.00 2019-01-30 06:23:32.000 030 33826.21 256.04 17104.45 88888.00 2019-01-30 06:23:33.000 030 33826.21 256.06 17104.44 88888.00 2019-01-30 06:23:34.000 030 33826.25 256.09 17104.44 88888.00 2019-01-30 06:23:35.000 030 33826.23 256.09 17104.46 37905.71 2019-01-30 06:23:36.000 030 33826.25 256.08 17104.44 88888.00 2019-01-30 06:23:37.000 030 33826.25 256.13 17104.46 88888.00 2019-01-30 06:23:38.000 030 33826.25 256.09 17104.47 88888.00 2019-01-30 06:23:39.000 030 33826.23 256.07 17104.47 88888.00 2019-01-30 06:23:40.000 030 33826.24 256.07 17104.46 37905.75 2019-01-30 06:23:41.000 030 33826.26 256.05 17104.46 88888.00 2019-01-30 06:23:42.000 030 33826.29 256.07 17104.43 88888.00 2019-01-30 06:23:43.000 030 33826.27 256.07 17104.46 88888.00 2019-01-30 06:23:44.000 030 33826.23 256.09 17104.40 88888.00 2019-01-30 06:23:45.000 030 33826.23 256.10 17104.37 37905.74 2019-01-30 06:23:46.000 030 33826.26 256.11 17104.40 88888.00 2019-01-30 06:23:47.000 030 33826.27 256.13 17104.44 88888.00 2019-01-30 06:23:48.000 030 33826.26 256.13 17104.43 88888.00 2019-01-30 06:23:49.000 030 33826.26 256.12 17104.42 88888.00 2019-01-30 06:23:50.000 030 33826.24 256.10 17104.42 37905.75 2019-01-30 06:23:51.000 030 33826.27 256.14 17104.43 88888.00 2019-01-30 06:23:52.000 030 33826.29 256.15 17104.46 88888.00 2019-01-30 06:23:53.000 030 33826.31 256.11 17104.46 88888.00 2019-01-30 06:23:54.000 030 33826.28 256.08 17104.46 88888.00 2019-01-30 06:23:55.000 030 33826.28 256.11 17104.44 37905.74 2019-01-30 06:23:56.000 030 33826.30 256.13 17104.45 88888.00 2019-01-30 06:23:57.000 030 33826.28 256.14 17104.46 88888.00 2019-01-30 06:23:58.000 030 33826.23 256.12 17104.44 88888.00 2019-01-30 06:23:59.000 030 33826.23 256.14 17104.43 88888.00 2019-01-30 06:24:00.000 030 33826.25 256.15 17104.43 37905.75 2019-01-30 06:24:01.000 030 33826.24 256.18 17104.42 88888.00 2019-01-30 06:24:02.000 030 33826.24 256.17 17104.41 88888.00 2019-01-30 06:24:03.000 030 33826.22 256.16 17104.42 88888.00 2019-01-30 06:24:04.000 030 33826.22 256.13 17104.38 88888.00 2019-01-30 06:24:05.000 030 33826.22 256.11 17104.39 37905.76 2019-01-30 06:24:06.000 030 33826.22 256.11 17104.41 88888.00 2019-01-30 06:24:07.000 030 33826.21 256.14 17104.43 88888.00 2019-01-30 06:24:08.000 030 33826.22 256.11 17104.40 88888.00 2019-01-30 06:24:09.000 030 33826.24 256.06 17104.43 88888.00 2019-01-30 06:24:10.000 030 33826.21 256.05 17104.39 37905.67 2019-01-30 06:24:11.000 030 33826.20 256.06 17104.40 88888.00 2019-01-30 06:24:12.000 030 33826.21 256.06 17104.43 88888.00 2019-01-30 06:24:13.000 030 33826.22 256.06 17104.41 88888.00 2019-01-30 06:24:14.000 030 33826.25 256.11 17104.41 88888.00 2019-01-30 06:24:15.000 030 33826.22 256.10 17104.36 37905.62 2019-01-30 06:24:16.000 030 33826.21 256.11 17104.36 88888.00 2019-01-30 06:24:17.000 030 33826.23 256.14 17104.37 88888.00 2019-01-30 06:24:18.000 030 33826.24 256.14 17104.39 88888.00 2019-01-30 06:24:19.000 030 33826.25 256.10 17104.39 88888.00 2019-01-30 06:24:20.000 030 33826.22 256.08 17104.37 37905.66 2019-01-30 06:24:21.000 030 33826.22 256.05 17104.38 88888.00 2019-01-30 06:24:22.000 030 33826.26 256.09 17104.42 88888.00 2019-01-30 06:24:23.000 030 33826.22 256.18 17104.41 88888.00 2019-01-30 06:24:24.000 030 33826.19 256.16 17104.42 88888.00 2019-01-30 06:24:25.000 030 33826.20 256.14 17104.41 37905.73 2019-01-30 06:24:26.000 030 33826.20 256.12 17104.41 88888.00 2019-01-30 06:24:27.000 030 33826.23 256.11 17104.36 88888.00 2019-01-30 06:24:28.000 030 33826.22 256.11 17104.38 88888.00 2019-01-30 06:24:29.000 030 33826.19 256.15 17104.37 88888.00 2019-01-30 06:24:30.000 030 33826.23 256.19 17104.38 37905.73 2019-01-30 06:24:31.000 030 33826.25 256.20 17104.39 88888.00 2019-01-30 06:24:32.000 030 33826.28 256.18 17104.37 88888.00 2019-01-30 06:24:33.000 030 33826.26 256.16 17104.35 88888.00 2019-01-30 06:24:34.000 030 33826.22 256.16 17104.35 88888.00 2019-01-30 06:24:35.000 030 33826.21 256.13 17104.36 37905.61 2019-01-30 06:24:36.000 030 33826.23 256.20 17104.40 88888.00 2019-01-30 06:24:37.000 030 33826.21 256.19 17104.40 88888.00 2019-01-30 06:24:38.000 030 33826.19 256.19 17104.37 88888.00 2019-01-30 06:24:39.000 030 33826.21 256.18 17104.35 88888.00 2019-01-30 06:24:40.000 030 33826.21 256.19 17104.37 37905.62 2019-01-30 06:24:41.000 030 33826.22 256.21 17104.40 88888.00 2019-01-30 06:24:42.000 030 33826.23 256.19 17104.40 88888.00 2019-01-30 06:24:43.000 030 33826.21 256.15 17104.36 88888.00 2019-01-30 06:24:44.000 030 33826.18 256.14 17104.35 88888.00 2019-01-30 06:24:45.000 030 33826.19 256.14 17104.33 37905.65 2019-01-30 06:24:46.000 030 33826.19 256.14 17104.34 88888.00 2019-01-30 06:24:47.000 030 33826.19 256.16 17104.37 88888.00 2019-01-30 06:24:48.000 030 33826.17 256.15 17104.37 88888.00 2019-01-30 06:24:49.000 030 33826.15 256.15 17104.34 88888.00 2019-01-30 06:24:50.000 030 33826.16 256.16 17104.36 37905.63 2019-01-30 06:24:51.000 030 33826.19 256.19 17104.37 88888.00 2019-01-30 06:24:52.000 030 33826.18 256.19 17104.39 88888.00 2019-01-30 06:24:53.000 030 33826.15 256.18 17104.31 88888.00 2019-01-30 06:24:54.000 030 33826.14 256.19 17104.27 88888.00 2019-01-30 06:24:55.000 030 33826.16 256.17 17104.28 37905.68 2019-01-30 06:24:56.000 030 33826.20 256.22 17104.34 88888.00 2019-01-30 06:24:57.000 030 33826.18 256.19 17104.32 88888.00 2019-01-30 06:24:58.000 030 33826.18 256.17 17104.35 88888.00 2019-01-30 06:24:59.000 030 33826.21 256.19 17104.33 88888.00 2019-01-30 06:25:00.000 030 33826.20 256.17 17104.34 37905.70 2019-01-30 06:25:01.000 030 33826.14 256.17 17104.37 88888.00 2019-01-30 06:25:02.000 030 33826.14 256.17 17104.34 88888.00 2019-01-30 06:25:03.000 030 33826.20 256.17 17104.36 88888.00 2019-01-30 06:25:04.000 030 33826.17 256.16 17104.33 88888.00 2019-01-30 06:25:05.000 030 33826.17 256.15 17104.33 37905.60 2019-01-30 06:25:06.000 030 33826.20 256.16 17104.33 88888.00 2019-01-30 06:25:07.000 030 33826.16 256.15 17104.32 88888.00 2019-01-30 06:25:08.000 030 33826.17 256.18 17104.30 88888.00 2019-01-30 06:25:09.000 030 33826.17 256.21 17104.28 88888.00 2019-01-30 06:25:10.000 030 33826.16 256.16 17104.25 37905.67 2019-01-30 06:25:11.000 030 33826.15 256.14 17104.28 88888.00 2019-01-30 06:25:12.000 030 33826.14 256.17 17104.29 88888.00 2019-01-30 06:25:13.000 030 33826.17 256.15 17104.30 88888.00 2019-01-30 06:25:14.000 030 33826.19 256.15 17104.33 88888.00 2019-01-30 06:25:15.000 030 33826.18 256.12 17104.33 37905.61 2019-01-30 06:25:16.000 030 33826.19 256.15 17104.33 88888.00 2019-01-30 06:25:17.000 030 33826.17 256.19 17104.32 88888.00 2019-01-30 06:25:18.000 030 33826.14 256.23 17104.31 88888.00 2019-01-30 06:25:19.000 030 33826.17 256.25 17104.31 88888.00 2019-01-30 06:25:20.000 030 33826.19 256.22 17104.31 37905.62 2019-01-30 06:25:21.000 030 33826.19 256.15 17104.31 88888.00 2019-01-30 06:25:22.000 030 33826.16 256.17 17104.32 88888.00 2019-01-30 06:25:23.000 030 33826.15 256.17 17104.33 88888.00 2019-01-30 06:25:24.000 030 33826.17 256.16 17104.33 88888.00 2019-01-30 06:25:25.000 030 33826.18 256.20 17104.34 37905.62 2019-01-30 06:25:26.000 030 33826.17 256.23 17104.35 88888.00 2019-01-30 06:25:27.000 030 33826.18 256.20 17104.37 88888.00 2019-01-30 06:25:28.000 030 33826.18 256.17 17104.36 88888.00 2019-01-30 06:25:29.000 030 33826.19 256.19 17104.34 88888.00 2019-01-30 06:25:30.000 030 33826.19 256.24 17104.33 37905.56 2019-01-30 06:25:31.000 030 33826.18 256.24 17104.32 88888.00 2019-01-30 06:25:32.000 030 33826.15 256.21 17104.33 88888.00 2019-01-30 06:25:33.000 030 33826.13 256.20 17104.31 88888.00 2019-01-30 06:25:34.000 030 33826.10 256.18 17104.30 88888.00 2019-01-30 06:25:35.000 030 33826.10 256.19 17104.35 37905.66 2019-01-30 06:25:36.000 030 33826.09 256.19 17104.37 88888.00 2019-01-30 06:25:37.000 030 33826.08 256.26 17104.33 88888.00 2019-01-30 06:25:38.000 030 33826.09 256.24 17104.32 88888.00 2019-01-30 06:25:39.000 030 33826.11 256.22 17104.33 88888.00 2019-01-30 06:25:40.000 030 33826.15 256.25 17104.35 37905.58 2019-01-30 06:25:41.000 030 33826.12 256.26 17104.34 88888.00 2019-01-30 06:25:42.000 030 33826.11 256.26 17104.31 88888.00 2019-01-30 06:25:43.000 030 33826.15 256.28 17104.32 88888.00 2019-01-30 06:25:44.000 030 33826.13 256.28 17104.41 88888.00 2019-01-30 06:25:45.000 030 33826.13 256.26 17104.41 37905.59 2019-01-30 06:25:46.000 030 33826.12 256.25 17104.40 88888.00 2019-01-30 06:25:47.000 030 33826.11 256.23 17104.36 88888.00 2019-01-30 06:25:48.000 030 33826.16 256.24 17104.33 88888.00 2019-01-30 06:25:49.000 030 33826.16 256.23 17104.32 88888.00 2019-01-30 06:25:50.000 030 33826.13 256.20 17104.34 37905.69 2019-01-30 06:25:51.000 030 33826.12 256.20 17104.33 88888.00 2019-01-30 06:25:52.000 030 33826.12 256.22 17104.32 88888.00 2019-01-30 06:25:53.000 030 33826.14 256.23 17104.35 88888.00 2019-01-30 06:25:54.000 030 33826.15 256.21 17104.31 88888.00 2019-01-30 06:25:55.000 030 33826.12 256.24 17104.28 37905.56 2019-01-30 06:25:56.000 030 33826.16 256.19 17104.30 88888.00 2019-01-30 06:25:57.000 030 33826.14 256.19 17104.26 88888.00 2019-01-30 06:25:58.000 030 33826.13 256.19 17104.28 88888.00 2019-01-30 06:25:59.000 030 33826.11 256.19 17104.27 88888.00 2019-01-30 06:26:00.000 030 33826.14 256.21 17104.25 37905.66 2019-01-30 06:26:01.000 030 33826.11 256.20 17104.26 88888.00 2019-01-30 06:26:02.000 030 33826.20 256.22 17104.33 88888.00 2019-01-30 06:26:03.000 030 33826.19 256.26 17104.35 88888.00 2019-01-30 06:26:04.000 030 33826.19 256.22 17104.31 88888.00 2019-01-30 06:26:05.000 030 33826.21 256.22 17104.28 37905.62 2019-01-30 06:26:06.000 030 33826.18 256.23 17104.26 88888.00 2019-01-30 06:26:07.000 030 33826.13 256.23 17104.28 88888.00 2019-01-30 06:26:08.000 030 33826.12 256.21 17104.26 88888.00 2019-01-30 06:26:09.000 030 33826.13 256.23 17104.26 88888.00 2019-01-30 06:26:10.000 030 33826.14 256.24 17104.27 37905.69 2019-01-30 06:26:11.000 030 33826.14 256.31 17104.29 88888.00 2019-01-30 06:26:12.000 030 33826.16 256.35 17104.28 88888.00 2019-01-30 06:26:13.000 030 33826.14 256.32 17104.28 88888.00 2019-01-30 06:26:14.000 030 33826.13 256.30 17104.32 88888.00 2019-01-30 06:26:15.000 030 33826.15 256.34 17104.30 37905.69 2019-01-30 06:26:16.000 030 33826.14 256.30 17104.28 88888.00 2019-01-30 06:26:17.000 030 33826.14 256.25 17104.31 88888.00 2019-01-30 06:26:18.000 030 33826.17 256.27 17104.30 88888.00 2019-01-30 06:26:19.000 030 33826.15 256.33 17104.33 88888.00 2019-01-30 06:26:20.000 030 33826.20 256.34 17104.32 37905.69 2019-01-30 06:26:21.000 030 33826.18 256.34 17104.33 88888.00 2019-01-30 06:26:22.000 030 33826.16 256.34 17104.33 88888.00 2019-01-30 06:26:23.000 030 33826.19 256.34 17104.31 88888.00 2019-01-30 06:26:24.000 030 33826.25 256.35 17104.31 88888.00 2019-01-30 06:26:25.000 030 33826.27 256.31 17104.29 37905.71 2019-01-30 06:26:26.000 030 33826.25 256.32 17104.29 88888.00 2019-01-30 06:26:27.000 030 33826.21 256.34 17104.32 88888.00 2019-01-30 06:26:28.000 030 33826.19 256.31 17104.26 88888.00 2019-01-30 06:26:29.000 030 33826.22 256.29 17104.24 88888.00 2019-01-30 06:26:30.000 030 33826.20 256.29 17104.28 37905.70 2019-01-30 06:26:31.000 030 33826.22 256.34 17104.31 88888.00 2019-01-30 06:26:32.000 030 33826.24 256.31 17104.29 88888.00 2019-01-30 06:26:33.000 030 33826.23 256.33 17104.28 88888.00 2019-01-30 06:26:34.000 030 33826.23 256.34 17104.28 88888.00 2019-01-30 06:26:35.000 030 33826.21 256.28 17104.24 37905.72 2019-01-30 06:26:36.000 030 33826.24 256.30 17104.23 88888.00 2019-01-30 06:26:37.000 030 33826.19 256.32 17104.26 88888.00 2019-01-30 06:26:38.000 030 33826.19 256.33 17104.25 88888.00 2019-01-30 06:26:39.000 030 33826.21 256.34 17104.26 88888.00 2019-01-30 06:26:40.000 030 33826.21 256.36 17104.31 37905.60 2019-01-30 06:26:41.000 030 33826.21 256.35 17104.29 88888.00 2019-01-30 06:26:42.000 030 33826.25 256.34 17104.23 88888.00 2019-01-30 06:26:43.000 030 33826.23 256.33 17104.24 88888.00 2019-01-30 06:26:44.000 030 33826.25 256.34 17104.26 88888.00 2019-01-30 06:26:45.000 030 33826.21 256.38 17104.25 37905.70 2019-01-30 06:26:46.000 030 33826.21 256.39 17104.23 88888.00 2019-01-30 06:26:47.000 030 33826.25 256.36 17104.27 88888.00 2019-01-30 06:26:48.000 030 33826.26 256.40 17104.26 88888.00 2019-01-30 06:26:49.000 030 33826.27 256.41 17104.27 88888.00 2019-01-30 06:26:50.000 030 33826.27 256.42 17104.30 37905.67 2019-01-30 06:26:51.000 030 33826.27 256.41 17104.31 88888.00 2019-01-30 06:26:52.000 030 33826.27 256.43 17104.31 88888.00 2019-01-30 06:26:53.000 030 33826.27 256.44 17104.33 88888.00 2019-01-30 06:26:54.000 030 33826.27 256.44 17104.32 88888.00 2019-01-30 06:26:55.000 030 33826.26 256.42 17104.29 37905.64 2019-01-30 06:26:56.000 030 33826.24 256.41 17104.29 88888.00 2019-01-30 06:26:57.000 030 33826.27 256.41 17104.29 88888.00 2019-01-30 06:26:58.000 030 33826.29 256.42 17104.29 88888.00 2019-01-30 06:26:59.000 030 33826.25 256.44 17104.30 88888.00 2019-01-30 06:27:00.000 030 33826.27 256.46 17104.30 37905.70 2019-01-30 06:27:01.000 030 33826.25 256.43 17104.31 88888.00 2019-01-30 06:27:02.000 030 33826.23 256.47 17104.31 88888.00 2019-01-30 06:27:03.000 030 33826.24 256.41 17104.32 88888.00 2019-01-30 06:27:04.000 030 33826.23 256.42 17104.28 88888.00 2019-01-30 06:27:05.000 030 33826.24 256.45 17104.25 37905.64 2019-01-30 06:27:06.000 030 33826.24 256.43 17104.27 88888.00 2019-01-30 06:27:07.000 030 33826.25 256.46 17104.25 88888.00 2019-01-30 06:27:08.000 030 33826.25 256.47 17104.26 88888.00 2019-01-30 06:27:09.000 030 33826.28 256.44 17104.26 88888.00 2019-01-30 06:27:10.000 030 33826.29 256.46 17104.25 37905.66 2019-01-30 06:27:11.000 030 33826.27 256.45 17104.28 88888.00 2019-01-30 06:27:12.000 030 33826.26 256.44 17104.25 88888.00 2019-01-30 06:27:13.000 030 33826.23 256.42 17104.26 88888.00 2019-01-30 06:27:14.000 030 33826.23 256.43 17104.27 88888.00 2019-01-30 06:27:15.000 030 33826.24 256.45 17104.27 37905.65 2019-01-30 06:27:16.000 030 33826.25 256.44 17104.26 88888.00 2019-01-30 06:27:17.000 030 33826.20 256.37 17104.27 88888.00 2019-01-30 06:27:18.000 030 33826.27 256.39 17104.27 88888.00 2019-01-30 06:27:19.000 030 33826.28 256.38 17104.27 88888.00 2019-01-30 06:27:20.000 030 33826.27 256.41 17104.26 37905.68 2019-01-30 06:27:21.000 030 33826.27 256.43 17104.29 88888.00 2019-01-30 06:27:22.000 030 33826.28 256.38 17104.29 88888.00 2019-01-30 06:27:23.000 030 33826.31 256.42 17104.29 88888.00 2019-01-30 06:27:24.000 030 33826.29 256.42 17104.26 88888.00 2019-01-30 06:27:25.000 030 33826.28 256.44 17104.27 37905.64 2019-01-30 06:27:26.000 030 33826.29 256.41 17104.27 88888.00 2019-01-30 06:27:27.000 030 33826.30 256.39 17104.21 88888.00 2019-01-30 06:27:28.000 030 33826.27 256.41 17104.22 88888.00 2019-01-30 06:27:29.000 030 33826.28 256.42 17104.25 88888.00 2019-01-30 06:27:30.000 030 33826.27 256.41 17104.22 37905.69 2019-01-30 06:27:31.000 030 33826.27 256.45 17104.25 88888.00 2019-01-30 06:27:32.000 030 33826.26 256.44 17104.27 88888.00 2019-01-30 06:27:33.000 030 33826.28 256.39 17104.29 88888.00 2019-01-30 06:27:34.000 030 33826.24 256.38 17104.30 88888.00 2019-01-30 06:27:35.000 030 33826.20 256.39 17104.30 37905.62 2019-01-30 06:27:36.000 030 33826.24 256.45 17104.30 88888.00 2019-01-30 06:27:37.000 030 33826.30 256.48 17104.25 88888.00 2019-01-30 06:27:38.000 030 33826.31 256.45 17104.24 88888.00 2019-01-30 06:27:39.000 030 33826.33 256.45 17104.25 88888.00 2019-01-30 06:27:40.000 030 33826.31 256.45 17104.25 37905.72 2019-01-30 06:27:41.000 030 33826.29 256.46 17104.27 88888.00 2019-01-30 06:27:42.000 030 33826.27 256.49 17104.29 88888.00 2019-01-30 06:27:43.000 030 33826.24 256.46 17104.29 88888.00 2019-01-30 06:27:44.000 030 33826.26 256.46 17104.24 88888.00 2019-01-30 06:27:45.000 030 33826.26 256.49 17104.27 37905.64 2019-01-30 06:27:46.000 030 33826.29 256.50 17104.28 88888.00 2019-01-30 06:27:47.000 030 33826.28 256.44 17104.25 88888.00 2019-01-30 06:27:48.000 030 33826.23 256.42 17104.23 88888.00 2019-01-30 06:27:49.000 030 33826.26 256.39 17104.25 88888.00 2019-01-30 06:27:50.000 030 33826.27 256.41 17104.27 37905.72 2019-01-30 06:27:51.000 030 33826.23 256.43 17104.29 88888.00 2019-01-30 06:27:52.000 030 33826.22 256.43 17104.28 88888.00 2019-01-30 06:27:53.000 030 33826.22 256.45 17104.27 88888.00 2019-01-30 06:27:54.000 030 33826.25 256.44 17104.28 88888.00 2019-01-30 06:27:55.000 030 33826.23 256.41 17104.26 37905.63 2019-01-30 06:27:56.000 030 33826.26 256.41 17104.24 88888.00 2019-01-30 06:27:57.000 030 33826.24 256.37 17104.22 88888.00 2019-01-30 06:27:58.000 030 33826.23 256.43 17104.26 88888.00 2019-01-30 06:27:59.000 030 33826.23 256.40 17104.26 88888.00 2019-01-30 06:28:00.000 030 33826.26 256.40 17104.26 37905.65 2019-01-30 06:28:01.000 030 33826.27 256.40 17104.28 88888.00 2019-01-30 06:28:02.000 030 33826.26 256.38 17104.26 88888.00 2019-01-30 06:28:03.000 030 33826.23 256.41 17104.28 88888.00 2019-01-30 06:28:04.000 030 33826.24 256.43 17104.33 88888.00 2019-01-30 06:28:05.000 030 33826.24 256.45 17104.30 37905.65 2019-01-30 06:28:06.000 030 33826.22 256.47 17104.25 88888.00 2019-01-30 06:28:07.000 030 33826.22 256.48 17104.24 88888.00 2019-01-30 06:28:08.000 030 33826.21 256.47 17104.29 88888.00 2019-01-30 06:28:09.000 030 33826.23 256.48 17104.27 88888.00 2019-01-30 06:28:10.000 030 33826.25 256.46 17104.24 37905.65 2019-01-30 06:28:11.000 030 33826.27 256.50 17104.27 88888.00 2019-01-30 06:28:12.000 030 33826.26 256.53 17104.29 88888.00 2019-01-30 06:28:13.000 030 33826.26 256.50 17104.27 88888.00 2019-01-30 06:28:14.000 030 33826.26 256.50 17104.30 88888.00 2019-01-30 06:28:15.000 030 33826.26 256.52 17104.30 37905.66 2019-01-30 06:28:16.000 030 33826.25 256.54 17104.28 88888.00 2019-01-30 06:28:17.000 030 33826.26 256.57 17104.25 88888.00 2019-01-30 06:28:18.000 030 33826.29 256.52 17104.28 88888.00 2019-01-30 06:28:19.000 030 33826.28 256.50 17104.34 88888.00 2019-01-30 06:28:20.000 030 33826.25 256.53 17104.29 37905.68 2019-01-30 06:28:21.000 030 33826.26 256.52 17104.29 88888.00 2019-01-30 06:28:22.000 030 33826.25 256.51 17104.30 88888.00 2019-01-30 06:28:23.000 030 33826.22 256.46 17104.30 88888.00 2019-01-30 06:28:24.000 030 33826.24 256.44 17104.27 88888.00 2019-01-30 06:28:25.000 030 33826.27 256.49 17104.30 37905.62 2019-01-30 06:28:26.000 030 33826.26 256.52 17104.29 88888.00 2019-01-30 06:28:27.000 030 33826.26 256.51 17104.29 88888.00 2019-01-30 06:28:28.000 030 33826.24 256.49 17104.28 88888.00 2019-01-30 06:28:29.000 030 33826.23 256.48 17104.26 88888.00 2019-01-30 06:28:30.000 030 33826.22 256.49 17104.25 37905.68 2019-01-30 06:28:31.000 030 33826.24 256.47 17104.26 88888.00 2019-01-30 06:28:32.000 030 33826.24 256.47 17104.28 88888.00 2019-01-30 06:28:33.000 030 33826.24 256.52 17104.26 88888.00 2019-01-30 06:28:34.000 030 33826.22 256.51 17104.27 88888.00 2019-01-30 06:28:35.000 030 33826.20 256.50 17104.31 37905.60 2019-01-30 06:28:36.000 030 33826.24 256.55 17104.27 88888.00 2019-01-30 06:28:37.000 030 33826.21 256.56 17104.28 88888.00 2019-01-30 06:28:38.000 030 33826.19 256.54 17104.31 88888.00 2019-01-30 06:28:39.000 030 33826.22 256.59 17104.32 88888.00 2019-01-30 06:28:40.000 030 33826.23 256.57 17104.28 37905.62 2019-01-30 06:28:41.000 030 33826.22 256.55 17104.29 88888.00 2019-01-30 06:28:42.000 030 33826.25 256.57 17104.31 88888.00 2019-01-30 06:28:43.000 030 33826.25 256.55 17104.30 88888.00 2019-01-30 06:28:44.000 030 33826.27 256.57 17104.29 88888.00 2019-01-30 06:28:45.000 030 33826.26 256.58 17104.29 37905.61 2019-01-30 06:28:46.000 030 33826.28 256.56 17104.33 88888.00 2019-01-30 06:28:47.000 030 33826.24 256.52 17104.31 88888.00 2019-01-30 06:28:48.000 030 33826.20 256.52 17104.29 88888.00 2019-01-30 06:28:49.000 030 33826.20 256.55 17104.27 88888.00 2019-01-30 06:28:50.000 030 33826.22 256.55 17104.27 37905.61 2019-01-30 06:28:51.000 030 33826.23 256.54 17104.27 88888.00 2019-01-30 06:28:52.000 030 33826.19 256.54 17104.27 88888.00 2019-01-30 06:28:53.000 030 33826.17 256.56 17104.26 88888.00 2019-01-30 06:28:54.000 030 33826.20 256.54 17104.29 88888.00 2019-01-30 06:28:55.000 030 33826.19 256.54 17104.25 37905.61 2019-01-30 06:28:56.000 030 33826.20 256.56 17104.26 88888.00 2019-01-30 06:28:57.000 030 33826.19 256.57 17104.25 88888.00 2019-01-30 06:28:58.000 030 33826.17 256.57 17104.25 88888.00 2019-01-30 06:28:59.000 030 33826.16 256.56 17104.21 88888.00 2019-01-30 06:29:00.000 030 33826.18 256.59 17104.21 37905.69 2019-01-30 06:29:01.000 030 33826.20 256.56 17104.24 88888.00 2019-01-30 06:29:02.000 030 33826.23 256.62 17104.23 88888.00 2019-01-30 06:29:03.000 030 33826.23 256.61 17104.22 88888.00 2019-01-30 06:29:04.000 030 33826.22 256.57 17104.23 88888.00 2019-01-30 06:29:05.000 030 33826.20 256.55 17104.26 37905.62 2019-01-30 06:29:06.000 030 33826.17 256.56 17104.23 88888.00 2019-01-30 06:29:07.000 030 33826.18 256.57 17104.22 88888.00 2019-01-30 06:29:08.000 030 33826.19 256.61 17104.25 88888.00 2019-01-30 06:29:09.000 030 33826.20 256.59 17104.23 88888.00 2019-01-30 06:29:10.000 030 33826.22 256.62 17104.23 37905.68 2019-01-30 06:29:11.000 030 33826.22 256.65 17104.24 88888.00 2019-01-30 06:29:12.000 030 33826.21 256.65 17104.24 88888.00 2019-01-30 06:29:13.000 030 33826.19 256.59 17104.22 88888.00 2019-01-30 06:29:14.000 030 33826.17 256.61 17104.17 88888.00 2019-01-30 06:29:15.000 030 33826.20 256.62 17104.21 37905.59 2019-01-30 06:29:16.000 030 33826.25 256.62 17104.22 88888.00 2019-01-30 06:29:17.000 030 33826.20 256.65 17104.22 88888.00 2019-01-30 06:29:18.000 030 33826.18 256.69 17104.22 88888.00 2019-01-30 06:29:19.000 030 33826.20 256.64 17104.23 88888.00 2019-01-30 06:29:20.000 030 33826.26 256.62 17104.20 37905.62 2019-01-30 06:29:21.000 030 33826.23 256.59 17104.21 88888.00 2019-01-30 06:29:22.000 030 33826.21 256.60 17104.19 88888.00 2019-01-30 06:29:23.000 030 33826.19 256.64 17104.21 88888.00 2019-01-30 06:29:24.000 030 33826.20 256.64 17104.23 88888.00 2019-01-30 06:29:25.000 030 33826.24 256.62 17104.25 37905.68 2019-01-30 06:29:26.000 030 33826.24 256.61 17104.24 88888.00 2019-01-30 06:29:27.000 030 33826.22 256.58 17104.23 88888.00 2019-01-30 06:29:28.000 030 33826.24 256.60 17104.24 88888.00 2019-01-30 06:29:29.000 030 33826.22 256.59 17104.21 88888.00 2019-01-30 06:29:30.000 030 33826.23 256.58 17104.21 37905.59 2019-01-30 06:29:31.000 030 33826.25 256.57 17104.20 88888.00 2019-01-30 06:29:32.000 030 33826.21 256.58 17104.20 88888.00 2019-01-30 06:29:33.000 030 33826.21 256.56 17104.19 88888.00 2019-01-30 06:29:34.000 030 33826.21 256.55 17104.19 88888.00 2019-01-30 06:29:35.000 030 33826.22 256.55 17104.17 37905.67 2019-01-30 06:29:36.000 030 33826.20 256.61 17104.15 88888.00 2019-01-30 06:29:37.000 030 33826.17 256.62 17104.17 88888.00 2019-01-30 06:29:38.000 030 33826.19 256.60 17104.16 88888.00 2019-01-30 06:29:39.000 030 33826.21 256.59 17104.16 88888.00 2019-01-30 06:29:40.000 030 33826.23 256.54 17104.18 37905.55 2019-01-30 06:29:41.000 030 33826.18 256.56 17104.17 88888.00 2019-01-30 06:29:42.000 030 33826.21 256.60 17104.20 88888.00 2019-01-30 06:29:43.000 030 33826.23 256.64 17104.19 88888.00 2019-01-30 06:29:44.000 030 33826.19 256.63 17104.19 88888.00 2019-01-30 06:29:45.000 030 33826.19 256.62 17104.20 37905.58 2019-01-30 06:29:46.000 030 33826.20 256.60 17104.17 88888.00 2019-01-30 06:29:47.000 030 33826.20 256.55 17104.18 88888.00 2019-01-30 06:29:48.000 030 33826.21 256.57 17104.17 88888.00 2019-01-30 06:29:49.000 030 33826.18 256.61 17104.18 88888.00 2019-01-30 06:29:50.000 030 33826.19 256.62 17104.20 37905.65 2019-01-30 06:29:51.000 030 33826.20 256.64 17104.20 88888.00 2019-01-30 06:29:52.000 030 33826.22 256.62 17104.20 88888.00 2019-01-30 06:29:53.000 030 33826.21 256.61 17104.18 88888.00 2019-01-30 06:29:54.000 030 33826.22 256.62 17104.17 88888.00 2019-01-30 06:29:55.000 030 33826.23 256.63 17104.17 37905.60 2019-01-30 06:29:56.000 030 33826.21 256.63 17104.14 88888.00 2019-01-30 06:29:57.000 030 33826.20 256.58 17104.17 88888.00 2019-01-30 06:29:58.000 030 33826.21 256.60 17104.19 88888.00 2019-01-30 06:29:59.000 030 33826.19 256.62 17104.22 88888.00 2019-01-30 06:30:00.000 030 33826.21 256.65 17104.22 37905.59 2019-01-30 06:30:01.000 030 33826.21 256.62 17104.24 88888.00 2019-01-30 06:30:02.000 030 33826.19 256.65 17104.22 88888.00 2019-01-30 06:30:03.000 030 33826.19 256.70 17104.21 88888.00 2019-01-30 06:30:04.000 030 33826.23 256.72 17104.23 88888.00 2019-01-30 06:30:05.000 030 33826.21 256.68 17104.20 37905.63 2019-01-30 06:30:06.000 030 33826.18 256.65 17104.24 88888.00 2019-01-30 06:30:07.000 030 33826.14 256.65 17104.21 88888.00 2019-01-30 06:30:08.000 030 33826.21 256.67 17104.18 88888.00 2019-01-30 06:30:09.000 030 33826.23 256.67 17104.20 88888.00 2019-01-30 06:30:10.000 030 33826.27 256.70 17104.19 37905.62 2019-01-30 06:30:11.000 030 33826.27 256.71 17104.19 88888.00 2019-01-30 06:30:12.000 030 33826.24 256.73 17104.19 88888.00 2019-01-30 06:30:13.000 030 33826.25 256.72 17104.19 88888.00 2019-01-30 06:30:14.000 030 33826.23 256.71 17104.19 88888.00 2019-01-30 06:30:15.000 030 33826.24 256.70 17104.17 37905.55 2019-01-30 06:30:16.000 030 33826.26 256.71 17104.15 88888.00 2019-01-30 06:30:17.000 030 33826.25 256.71 17104.19 88888.00 2019-01-30 06:30:18.000 030 33826.23 256.72 17104.22 88888.00 2019-01-30 06:30:19.000 030 33826.24 256.77 17104.21 88888.00 2019-01-30 06:30:20.000 030 33826.29 256.77 17104.23 37905.62 2019-01-30 06:30:21.000 030 33826.23 256.71 17104.22 88888.00 2019-01-30 06:30:22.000 030 33826.22 256.72 17104.16 88888.00 2019-01-30 06:30:23.000 030 33826.24 256.74 17104.16 88888.00 2019-01-30 06:30:24.000 030 33826.24 256.80 17104.17 88888.00 2019-01-30 06:30:25.000 030 33826.23 256.81 17104.21 37905.63 2019-01-30 06:30:26.000 030 33826.23 256.79 17104.21 88888.00 2019-01-30 06:30:27.000 030 33826.23 256.81 17104.16 88888.00 2019-01-30 06:30:28.000 030 33826.22 256.80 17104.13 88888.00 2019-01-30 06:30:29.000 030 33826.20 256.81 17104.17 88888.00 2019-01-30 06:30:30.000 030 33826.20 256.78 17104.13 37905.52 2019-01-30 06:30:31.000 030 33826.19 256.82 17104.16 88888.00 2019-01-30 06:30:32.000 030 33826.18 256.78 17104.17 88888.00 2019-01-30 06:30:33.000 030 33826.17 256.75 17104.17 88888.00 2019-01-30 06:30:34.000 030 33826.17 256.78 17104.14 88888.00 2019-01-30 06:30:35.000 030 33826.19 256.79 17104.16 37905.55 2019-01-30 06:30:36.000 030 33826.17 256.75 17104.17 88888.00 2019-01-30 06:30:37.000 030 33826.15 256.76 17104.15 88888.00 2019-01-30 06:30:38.000 030 33826.14 256.77 17104.15 88888.00 2019-01-30 06:30:39.000 030 33826.17 256.75 17104.15 88888.00 2019-01-30 06:30:40.000 030 33826.18 256.78 17104.15 37905.56 2019-01-30 06:30:41.000 030 33826.17 256.82 17104.16 88888.00 2019-01-30 06:30:42.000 030 33826.19 256.81 17104.15 88888.00 2019-01-30 06:30:43.000 030 33826.26 256.76 17104.14 88888.00 2019-01-30 06:30:44.000 030 33826.26 256.80 17104.13 88888.00 2019-01-30 06:30:45.000 030 33826.16 256.81 17104.16 37905.60 2019-01-30 06:30:46.000 030 33826.20 256.78 17104.18 88888.00 2019-01-30 06:30:47.000 030 33826.20 256.77 17104.17 88888.00 2019-01-30 06:30:48.000 030 33826.22 256.77 17104.15 88888.00 2019-01-30 06:30:49.000 030 33826.26 256.77 17104.16 88888.00 2019-01-30 06:30:50.000 030 33826.27 256.75 17104.17 37905.57 2019-01-30 06:30:51.000 030 33826.25 256.69 17104.14 88888.00 2019-01-30 06:30:52.000 030 33826.22 256.73 17104.11 88888.00 2019-01-30 06:30:53.000 030 33826.22 256.79 17104.14 88888.00 2019-01-30 06:30:54.000 030 33826.20 256.78 17104.14 88888.00 2019-01-30 06:30:55.000 030 33826.21 256.77 17104.12 37905.54 2019-01-30 06:30:56.000 030 33826.22 256.78 17104.15 88888.00 2019-01-30 06:30:57.000 030 33826.20 256.79 17104.15 88888.00 2019-01-30 06:30:58.000 030 33826.20 256.76 17104.16 88888.00 2019-01-30 06:30:59.000 030 33826.17 256.75 17104.15 88888.00 2019-01-30 06:31:00.000 030 33826.21 256.77 17104.16 37905.55 2019-01-30 06:31:01.000 030 33826.21 256.78 17104.17 88888.00 2019-01-30 06:31:02.000 030 33826.19 256.82 17104.16 88888.00 2019-01-30 06:31:03.000 030 33826.25 256.81 17104.15 88888.00 2019-01-30 06:31:04.000 030 33826.22 256.81 17104.16 88888.00 2019-01-30 06:31:05.000 030 33826.18 256.79 17104.14 37905.52 2019-01-30 06:31:06.000 030 33826.20 256.82 17104.12 88888.00 2019-01-30 06:31:07.000 030 33826.21 256.83 17104.12 88888.00 2019-01-30 06:31:08.000 030 33826.23 256.78 17104.13 88888.00 2019-01-30 06:31:09.000 030 33826.24 256.78 17104.13 88888.00 2019-01-30 06:31:10.000 030 33826.26 256.79 17104.15 37905.51 2019-01-30 06:31:11.000 030 33826.25 256.80 17104.15 88888.00 2019-01-30 06:31:12.000 030 33826.24 256.79 17104.10 88888.00 2019-01-30 06:31:13.000 030 33826.20 256.81 17104.08 88888.00 2019-01-30 06:31:14.000 030 33826.21 256.81 17104.07 88888.00 2019-01-30 06:31:15.000 030 33826.24 256.82 17104.04 37905.58 2019-01-30 06:31:16.000 030 33826.20 256.79 17104.00 88888.00 2019-01-30 06:31:17.000 030 33826.20 256.81 17104.01 88888.00 2019-01-30 06:31:18.000 030 33826.20 256.82 17104.02 88888.00 2019-01-30 06:31:19.000 030 33826.21 256.83 17104.05 88888.00 2019-01-30 06:31:20.000 030 33826.23 256.83 17104.08 37905.60 2019-01-30 06:31:21.000 030 33826.20 256.83 17104.10 88888.00 2019-01-30 06:31:22.000 030 33826.20 256.84 17104.11 88888.00 2019-01-30 06:31:23.000 030 33826.20 256.83 17104.12 88888.00 2019-01-30 06:31:24.000 030 33826.20 256.78 17104.11 88888.00 2019-01-30 06:31:25.000 030 33826.21 256.76 17104.11 37905.53 2019-01-30 06:31:26.000 030 33826.18 256.74 17104.11 88888.00 2019-01-30 06:31:27.000 030 33826.18 256.74 17104.08 88888.00 2019-01-30 06:31:28.000 030 33826.20 256.79 17104.12 88888.00 2019-01-30 06:31:29.000 030 33826.20 256.80 17104.15 88888.00 2019-01-30 06:31:30.000 030 33826.18 256.81 17104.14 37905.61 2019-01-30 06:31:31.000 030 33826.19 256.85 17104.12 88888.00 2019-01-30 06:31:32.000 030 33826.19 256.80 17104.10 88888.00 2019-01-30 06:31:33.000 030 33826.23 256.80 17104.11 88888.00 2019-01-30 06:31:34.000 030 33826.22 256.83 17104.09 88888.00 2019-01-30 06:31:35.000 030 33826.23 256.84 17104.08 37905.53 2019-01-30 06:31:36.000 030 33826.23 256.82 17104.09 88888.00 2019-01-30 06:31:37.000 030 33826.20 256.81 17104.07 88888.00 2019-01-30 06:31:38.000 030 33826.20 256.80 17104.06 88888.00 2019-01-30 06:31:39.000 030 33826.21 256.79 17104.03 88888.00 2019-01-30 06:31:40.000 030 33826.20 256.82 17104.03 37905.61 2019-01-30 06:31:41.000 030 33826.20 256.82 17104.05 88888.00 2019-01-30 06:31:42.000 030 33826.20 256.78 17104.07 88888.00 2019-01-30 06:31:43.000 030 33826.18 256.76 17104.06 88888.00 2019-01-30 06:31:44.000 030 33826.19 256.79 17104.04 88888.00 2019-01-30 06:31:45.000 030 33826.18 256.79 17104.03 37905.64 2019-01-30 06:31:46.000 030 33826.22 256.76 17104.06 88888.00 2019-01-30 06:31:47.000 030 33826.19 256.72 17104.04 88888.00 2019-01-30 06:31:48.000 030 33826.18 256.72 17104.04 88888.00 2019-01-30 06:31:49.000 030 33826.17 256.74 17104.04 88888.00 2019-01-30 06:31:50.000 030 33826.20 256.76 17104.06 37905.55 2019-01-30 06:31:51.000 030 33826.22 256.77 17104.04 88888.00 2019-01-30 06:31:52.000 030 33826.17 256.74 17104.05 88888.00 2019-01-30 06:31:53.000 030 33826.22 256.74 17104.07 88888.00 2019-01-30 06:31:54.000 030 33826.20 256.75 17104.08 88888.00 2019-01-30 06:31:55.000 030 33826.17 256.72 17104.07 37905.64 2019-01-30 06:31:56.000 030 33826.20 256.72 17104.06 88888.00 2019-01-30 06:31:57.000 030 33826.21 256.75 17104.09 88888.00 2019-01-30 06:31:58.000 030 33826.21 256.76 17104.11 88888.00 2019-01-30 06:31:59.000 030 33826.22 256.80 17104.09 88888.00 2019-01-30 06:32:00.000 030 33826.21 256.79 17104.08 37905.54 2019-01-30 06:32:01.000 030 33826.25 256.77 17104.07 88888.00 2019-01-30 06:32:02.000 030 33826.22 256.74 17104.04 88888.00 2019-01-30 06:32:03.000 030 33826.22 256.75 17104.04 88888.00 2019-01-30 06:32:04.000 030 33826.18 256.75 17104.03 88888.00 2019-01-30 06:32:05.000 030 33826.23 256.80 17104.07 37905.60 2019-01-30 06:32:06.000 030 33826.22 256.81 17104.07 88888.00 2019-01-30 06:32:07.000 030 33826.23 256.82 17104.09 88888.00 2019-01-30 06:32:08.000 030 33826.27 256.81 17104.08 88888.00 2019-01-30 06:32:09.000 030 33826.26 256.80 17104.05 88888.00 2019-01-30 06:32:10.000 030 33826.23 256.83 17104.02 37905.62 2019-01-30 06:32:11.000 030 33826.21 256.83 17104.06 88888.00 2019-01-30 06:32:12.000 030 33826.18 256.79 17104.07 88888.00 2019-01-30 06:32:13.000 030 33826.19 256.78 17104.04 88888.00 2019-01-30 06:32:14.000 030 33826.22 256.82 17104.07 88888.00 2019-01-30 06:32:15.000 030 33826.23 256.84 17104.08 37905.63 2019-01-30 06:32:16.000 030 33826.19 256.84 17104.09 88888.00 2019-01-30 06:32:17.000 030 33826.18 256.82 17104.13 88888.00 2019-01-30 06:32:18.000 030 33826.17 256.78 17104.12 88888.00 2019-01-30 06:32:19.000 030 33826.16 256.77 17104.07 88888.00 2019-01-30 06:32:20.000 030 33826.19 256.79 17104.07 37905.59 2019-01-30 06:32:21.000 030 33826.20 256.80 17104.05 88888.00 2019-01-30 06:32:22.000 030 33826.16 256.86 17104.07 88888.00 2019-01-30 06:32:23.000 030 33826.18 256.84 17104.07 88888.00 2019-01-30 06:32:24.000 030 33826.19 256.83 17104.07 88888.00 2019-01-30 06:32:25.000 030 33826.24 256.83 17104.03 37905.57 2019-01-30 06:32:26.000 030 33826.21 256.88 17104.02 88888.00 2019-01-30 06:32:27.000 030 33826.22 256.85 17104.03 88888.00 2019-01-30 06:32:28.000 030 33826.24 256.84 17104.00 88888.00 2019-01-30 06:32:29.000 030 33826.22 256.84 17104.00 88888.00 2019-01-30 06:32:30.000 030 33826.24 256.83 17104.03 37905.54 2019-01-30 06:32:31.000 030 33826.23 256.84 17104.01 88888.00 2019-01-30 06:32:32.000 030 33826.28 256.86 17104.02 88888.00 2019-01-30 06:32:33.000 030 33826.25 256.87 17104.04 88888.00 2019-01-30 06:32:34.000 030 33826.24 256.85 17104.03 88888.00 2019-01-30 06:32:35.000 030 33826.27 256.84 17104.01 37905.58 2019-01-30 06:32:36.000 030 33826.29 256.86 17103.98 88888.00 2019-01-30 06:32:37.000 030 33826.26 256.85 17103.95 88888.00 2019-01-30 06:32:38.000 030 33826.27 256.87 17103.97 88888.00 2019-01-30 06:32:39.000 030 33826.25 256.87 17104.00 88888.00 2019-01-30 06:32:40.000 030 33826.27 256.86 17104.03 37905.59 2019-01-30 06:32:41.000 030 33826.29 256.88 17104.05 88888.00 2019-01-30 06:32:42.000 030 33826.23 256.87 17104.01 88888.00 2019-01-30 06:32:43.000 030 33826.22 256.87 17104.03 88888.00 2019-01-30 06:32:44.000 030 33826.24 256.88 17104.03 88888.00 2019-01-30 06:32:45.000 030 33826.27 256.90 17104.06 37905.59 2019-01-30 06:32:46.000 030 33826.28 256.91 17104.08 88888.00 2019-01-30 06:32:47.000 030 33826.25 256.88 17104.04 88888.00 2019-01-30 06:32:48.000 030 33826.26 256.84 17104.03 88888.00 2019-01-30 06:32:49.000 030 33826.27 256.85 17104.05 88888.00 2019-01-30 06:32:50.000 030 33826.27 256.87 17104.05 37905.57 2019-01-30 06:32:51.000 030 33826.26 256.88 17104.05 88888.00 2019-01-30 06:32:52.000 030 33826.27 256.90 17104.05 88888.00 2019-01-30 06:32:53.000 030 33826.26 256.87 17104.04 88888.00 2019-01-30 06:32:54.000 030 33826.28 256.87 17104.03 88888.00 2019-01-30 06:32:55.000 030 33826.31 256.82 17104.06 37905.53 2019-01-30 06:32:56.000 030 33826.31 256.85 17104.08 88888.00 2019-01-30 06:32:57.000 030 33826.30 256.87 17104.06 88888.00 2019-01-30 06:32:58.000 030 33826.30 256.90 17104.07 88888.00 2019-01-30 06:32:59.000 030 33826.26 256.85 17104.08 88888.00 2019-01-30 06:33:00.000 030 33826.29 256.85 17104.08 37905.51 2019-01-30 06:33:01.000 030 33826.30 256.85 17104.06 88888.00 2019-01-30 06:33:02.000 030 33826.28 256.87 17104.05 88888.00 2019-01-30 06:33:03.000 030 33826.29 256.88 17104.07 88888.00 2019-01-30 06:33:04.000 030 33826.26 256.90 17104.06 88888.00 2019-01-30 06:33:05.000 030 33826.30 256.88 17104.08 37905.56 2019-01-30 06:33:06.000 030 33826.30 256.91 17104.05 88888.00 2019-01-30 06:33:07.000 030 33826.30 256.91 17104.05 88888.00 2019-01-30 06:33:08.000 030 33826.33 256.91 17104.10 88888.00 2019-01-30 06:33:09.000 030 33826.33 256.87 17104.07 88888.00 2019-01-30 06:33:10.000 030 33826.31 256.90 17104.08 37905.50 2019-01-30 06:33:11.000 030 33826.29 256.90 17104.04 88888.00 2019-01-30 06:33:12.000 030 33826.25 256.91 17104.03 88888.00 2019-01-30 06:33:13.000 030 33826.20 256.89 17104.03 88888.00 2019-01-30 06:33:14.000 030 33826.22 256.93 17104.02 88888.00 2019-01-30 06:33:15.000 030 33826.21 256.94 17104.05 37905.56 2019-01-30 06:33:16.000 030 33826.22 256.93 17104.09 88888.00 2019-01-30 06:33:17.000 030 33826.19 256.92 17104.08 88888.00 2019-01-30 06:33:18.000 030 33826.18 256.93 17104.09 88888.00 2019-01-30 06:33:19.000 030 33826.19 256.94 17104.06 88888.00 2019-01-30 06:33:20.000 030 33826.18 256.89 17104.04 37905.55 2019-01-30 06:33:21.000 030 33826.19 256.93 17104.02 88888.00 2019-01-30 06:33:22.000 030 33826.19 256.94 17104.05 88888.00 2019-01-30 06:33:23.000 030 33826.20 256.88 17104.07 88888.00 2019-01-30 06:33:24.000 030 33826.22 256.88 17104.05 88888.00 2019-01-30 06:33:25.000 030 33826.24 256.92 17104.07 37905.55 2019-01-30 06:33:26.000 030 33826.22 256.92 17104.08 88888.00 2019-01-30 06:33:27.000 030 33826.24 256.92 17104.05 88888.00 2019-01-30 06:33:28.000 030 33826.24 256.95 17104.05 88888.00 2019-01-30 06:33:29.000 030 33826.22 256.92 17104.05 88888.00 2019-01-30 06:33:30.000 030 33826.23 256.93 17104.03 37905.48 2019-01-30 06:33:31.000 030 33826.20 256.91 17104.02 88888.00 2019-01-30 06:33:32.000 030 33826.21 256.91 17104.04 88888.00 2019-01-30 06:33:33.000 030 33826.21 256.93 17104.04 88888.00 2019-01-30 06:33:34.000 030 33826.21 256.96 17104.07 88888.00 2019-01-30 06:33:35.000 030 33826.21 256.95 17104.04 37905.48 2019-01-30 06:33:36.000 030 33826.21 256.92 17104.03 88888.00 2019-01-30 06:33:37.000 030 33826.22 256.92 17104.08 88888.00 2019-01-30 06:33:38.000 030 33826.24 256.96 17104.06 88888.00 2019-01-30 06:33:39.000 030 33826.23 256.95 17104.08 88888.00 2019-01-30 06:33:40.000 030 33826.22 256.93 17104.11 37905.54 2019-01-30 06:33:41.000 030 33826.23 256.93 17104.10 88888.00 2019-01-30 06:33:42.000 030 33826.22 256.95 17104.07 88888.00 2019-01-30 06:33:43.000 030 33826.27 256.96 17104.04 88888.00 2019-01-30 06:33:44.000 030 33826.26 256.97 17104.05 88888.00 2019-01-30 06:33:45.000 030 33826.25 256.95 17104.07 37905.53 2019-01-30 06:33:46.000 030 33826.21 256.94 17104.06 88888.00 2019-01-30 06:33:47.000 030 33826.19 256.96 17104.02 88888.00 2019-01-30 06:33:48.000 030 33826.22 256.95 17104.00 88888.00 2019-01-30 06:33:49.000 030 33826.25 256.95 17104.04 88888.00 2019-01-30 06:33:50.000 030 33826.24 256.94 17104.02 37905.47 2019-01-30 06:33:51.000 030 33826.22 256.96 17104.05 88888.00 2019-01-30 06:33:52.000 030 33826.22 256.95 17104.07 88888.00 2019-01-30 06:33:53.000 030 33826.21 256.93 17104.07 88888.00 2019-01-30 06:33:54.000 030 33826.22 256.94 17104.07 88888.00 2019-01-30 06:33:55.000 030 33826.21 256.95 17104.04 37905.47 2019-01-30 06:33:56.000 030 33826.19 256.93 17104.04 88888.00 2019-01-30 06:33:57.000 030 33826.15 256.91 17104.04 88888.00 2019-01-30 06:33:58.000 030 33826.18 256.91 17104.05 88888.00 2019-01-30 06:33:59.000 030 33826.20 256.91 17104.07 88888.00 2019-01-30 06:34:00.000 030 33826.17 256.90 17104.06 37905.54 2019-01-30 06:34:01.000 030 33826.14 256.89 17103.99 88888.00 2019-01-30 06:34:02.000 030 33826.17 256.89 17104.01 88888.00 2019-01-30 06:34:03.000 030 33826.17 256.94 17104.04 88888.00 2019-01-30 06:34:04.000 030 33826.17 256.95 17104.03 88888.00 2019-01-30 06:34:05.000 030 33826.21 256.96 17104.04 37905.53 2019-01-30 06:34:06.000 030 33826.21 256.97 17104.06 88888.00 2019-01-30 06:34:07.000 030 33826.19 256.95 17104.02 88888.00 2019-01-30 06:34:08.000 030 33826.19 256.93 17104.01 88888.00 2019-01-30 06:34:09.000 030 33826.21 256.93 17104.00 88888.00 2019-01-30 06:34:10.000 030 33826.22 256.94 17104.03 37905.46 2019-01-30 06:34:11.000 030 33826.23 256.93 17104.03 88888.00 2019-01-30 06:34:12.000 030 33826.23 256.93 17104.03 88888.00 2019-01-30 06:34:13.000 030 33826.23 256.92 17104.03 88888.00 2019-01-30 06:34:14.000 030 33826.22 256.90 17104.03 88888.00 2019-01-30 06:34:15.000 030 33826.25 256.89 17104.02 37905.45 2019-01-30 06:34:16.000 030 33826.21 256.87 17104.02 88888.00 2019-01-30 06:34:17.000 030 33826.16 256.88 17104.00 88888.00 2019-01-30 06:34:18.000 030 33826.18 256.87 17104.00 88888.00 2019-01-30 06:34:19.000 030 33826.16 256.87 17103.96 88888.00 2019-01-30 06:34:20.000 030 33826.18 256.88 17103.92 37905.53 2019-01-30 06:34:21.000 030 33826.18 256.89 17103.92 88888.00 2019-01-30 06:34:22.000 030 33826.17 256.92 17103.94 88888.00 2019-01-30 06:34:23.000 030 33826.18 256.95 17103.93 88888.00 2019-01-30 06:34:24.000 030 33826.19 256.93 17103.95 88888.00 2019-01-30 06:34:25.000 030 33826.16 256.93 17103.97 37905.50 2019-01-30 06:34:26.000 030 33826.18 256.94 17103.95 88888.00 2019-01-30 06:34:27.000 030 33826.17 256.92 17103.94 88888.00 2019-01-30 06:34:28.000 030 33826.19 256.91 17103.97 88888.00 2019-01-30 06:34:29.000 030 33826.17 256.92 17103.98 88888.00 2019-01-30 06:34:30.000 030 33826.19 256.94 17104.02 37905.50 2019-01-30 06:34:31.000 030 33826.19 256.90 17104.03 88888.00 2019-01-30 06:34:32.000 030 33826.20 256.94 17104.02 88888.00 2019-01-30 06:34:33.000 030 33826.14 256.93 17104.03 88888.00 2019-01-30 06:34:34.000 030 33826.15 256.93 17104.06 88888.00 2019-01-30 06:34:35.000 030 33826.17 256.94 17104.03 37905.44 2019-01-30 06:34:36.000 030 33826.16 256.91 17104.01 88888.00 2019-01-30 06:34:37.000 030 33826.14 256.90 17104.00 88888.00 2019-01-30 06:34:38.000 030 33826.10 256.93 17104.00 88888.00 2019-01-30 06:34:39.000 030 33826.11 256.96 17104.01 88888.00 2019-01-30 06:34:40.000 030 33826.10 257.00 17104.00 37905.46 2019-01-30 06:34:41.000 030 33826.10 257.00 17103.97 88888.00 2019-01-30 06:34:42.000 030 33826.13 256.96 17103.95 88888.00 2019-01-30 06:34:43.000 030 33826.16 256.95 17103.96 88888.00 2019-01-30 06:34:44.000 030 33826.17 256.96 17104.00 88888.00 2019-01-30 06:34:45.000 030 33826.15 256.98 17104.02 37905.40 2019-01-30 06:34:46.000 030 33826.15 256.99 17103.99 88888.00 2019-01-30 06:34:47.000 030 33826.16 256.97 17103.98 88888.00 2019-01-30 06:34:48.000 030 33826.16 256.94 17104.00 88888.00 2019-01-30 06:34:49.000 030 33826.19 256.94 17104.01 88888.00 2019-01-30 06:34:50.000 030 33826.19 256.94 17103.99 37905.41 2019-01-30 06:34:51.000 030 33826.20 256.97 17103.97 88888.00 2019-01-30 06:34:52.000 030 33826.19 256.97 17103.97 88888.00 2019-01-30 06:34:53.000 030 33826.17 256.99 17103.97 88888.00 2019-01-30 06:34:54.000 030 33826.16 256.98 17103.99 88888.00 2019-01-30 06:34:55.000 030 33826.16 256.97 17103.98 37905.36 2019-01-30 06:34:56.000 030 33826.15 256.98 17103.98 88888.00 2019-01-30 06:34:57.000 030 33826.14 256.99 17103.95 88888.00 2019-01-30 06:34:58.000 030 33826.14 257.00 17103.92 88888.00 2019-01-30 06:34:59.000 030 33826.12 257.05 17103.96 88888.00 2019-01-30 06:35:00.000 030 33826.13 257.07 17103.99 37905.44 2019-01-30 06:35:01.000 030 33826.16 257.07 17103.99 88888.00 2019-01-30 06:35:02.000 030 33826.15 257.05 17103.97 88888.00 2019-01-30 06:35:03.000 030 33826.16 257.03 17103.97 88888.00 2019-01-30 06:35:04.000 030 33826.18 257.04 17103.96 88888.00 2019-01-30 06:35:05.000 030 33826.14 257.05 17103.98 37905.38 2019-01-30 06:35:06.000 030 33826.15 257.05 17103.95 88888.00 2019-01-30 06:35:07.000 030 33826.15 257.06 17103.96 88888.00 2019-01-30 06:35:08.000 030 33826.13 257.05 17103.99 88888.00 2019-01-30 06:35:09.000 030 33826.14 257.04 17104.00 88888.00 2019-01-30 06:35:10.000 030 33826.18 257.05 17103.97 37905.44 2019-01-30 06:35:11.000 030 33826.16 257.10 17104.00 88888.00 2019-01-30 06:35:12.000 030 33826.15 257.12 17103.99 88888.00 2019-01-30 06:35:13.000 030 33826.15 257.10 17103.99 88888.00 2019-01-30 06:35:14.000 030 33826.15 257.10 17103.98 88888.00 2019-01-30 06:35:15.000 030 33826.16 257.10 17103.98 37905.44 2019-01-30 06:35:16.000 030 33826.17 257.12 17103.98 88888.00 2019-01-30 06:35:17.000 030 33826.15 257.16 17104.00 88888.00 2019-01-30 06:35:18.000 030 33826.14 257.13 17104.03 88888.00 2019-01-30 06:35:19.000 030 33826.13 257.08 17104.01 88888.00 2019-01-30 06:35:20.000 030 33826.13 257.09 17104.00 37905.42 2019-01-30 06:35:21.000 030 33826.13 257.12 17103.98 88888.00 2019-01-30 06:35:22.000 030 33826.11 257.12 17103.94 88888.00 2019-01-30 06:35:23.000 030 33826.12 257.13 17103.98 88888.00 2019-01-30 06:35:24.000 030 33826.13 257.11 17104.00 88888.00 2019-01-30 06:35:25.000 030 33826.14 257.08 17104.00 37905.37 2019-01-30 06:35:26.000 030 33826.11 257.04 17103.98 88888.00 2019-01-30 06:35:27.000 030 33826.10 257.08 17103.97 88888.00 2019-01-30 06:35:28.000 030 33826.10 257.11 17103.98 88888.00 2019-01-30 06:35:29.000 030 33826.10 257.11 17103.99 88888.00 2019-01-30 06:35:30.000 030 33826.12 257.08 17103.97 37905.39 2019-01-30 06:35:31.000 030 33826.11 257.08 17104.00 88888.00 2019-01-30 06:35:32.000 030 33826.07 257.10 17103.97 88888.00 2019-01-30 06:35:33.000 030 33826.04 257.11 17103.96 88888.00 2019-01-30 06:35:34.000 030 33826.05 257.12 17103.95 88888.00 2019-01-30 06:35:35.000 030 33826.07 257.14 17103.96 37905.30 2019-01-30 06:35:36.000 030 33826.05 257.11 17103.93 88888.00 2019-01-30 06:35:37.000 030 33826.08 257.09 17103.91 88888.00 2019-01-30 06:35:38.000 030 33826.02 257.09 17103.94 88888.00 2019-01-30 06:35:39.000 030 33826.05 257.11 17103.89 88888.00 2019-01-30 06:35:40.000 030 33826.07 257.11 17103.91 37905.34 2019-01-30 06:35:41.000 030 33826.08 257.11 17103.96 88888.00 2019-01-30 06:35:42.000 030 33826.05 257.14 17104.00 88888.00 2019-01-30 06:35:43.000 030 33826.05 257.15 17103.98 88888.00 2019-01-30 06:35:44.000 030 33826.01 257.13 17103.98 88888.00 2019-01-30 06:35:45.000 030 33826.03 257.15 17103.96 37905.38 2019-01-30 06:35:46.000 030 33826.03 257.14 17103.94 88888.00 2019-01-30 06:35:47.000 030 33826.04 257.15 17103.96 88888.00 2019-01-30 06:35:48.000 030 33826.03 257.12 17103.97 88888.00 2019-01-30 06:35:49.000 030 33826.03 257.16 17103.96 88888.00 2019-01-30 06:35:50.000 030 33826.04 257.19 17103.96 37905.28 2019-01-30 06:35:51.000 030 33826.06 257.20 17103.95 88888.00 2019-01-30 06:35:52.000 030 33826.09 257.25 17103.97 88888.00 2019-01-30 06:35:53.000 030 33826.11 257.24 17103.97 88888.00 2019-01-30 06:35:54.000 030 33826.06 257.23 17103.98 88888.00 2019-01-30 06:35:55.000 030 33826.05 257.20 17103.99 37905.30 2019-01-30 06:35:56.000 030 33826.03 257.20 17103.96 88888.00 2019-01-30 06:35:57.000 030 33826.01 257.22 17103.95 88888.00 2019-01-30 06:35:58.000 030 33826.01 257.20 17103.96 88888.00 2019-01-30 06:35:59.000 030 33826.03 257.19 17103.93 88888.00 2019-01-30 06:36:00.000 030 33826.01 257.22 17103.94 37905.31 2019-01-30 06:36:01.000 030 33826.02 257.22 17103.96 88888.00 2019-01-30 06:36:02.000 030 33826.05 257.22 17103.97 88888.00 2019-01-30 06:36:03.000 030 33826.05 257.25 17103.93 88888.00 2019-01-30 06:36:04.000 030 33826.10 257.27 17103.94 88888.00 2019-01-30 06:36:05.000 030 33826.06 257.27 17103.95 37905.31 2019-01-30 06:36:06.000 030 33826.11 257.31 17103.93 88888.00 2019-01-30 06:36:07.000 030 33826.11 257.30 17103.96 88888.00 2019-01-30 06:36:08.000 030 33826.13 257.32 17103.95 88888.00 2019-01-30 06:36:09.000 030 33826.12 257.29 17103.92 88888.00 2019-01-30 06:36:10.000 030 33826.12 257.31 17103.94 37905.31 2019-01-30 06:36:11.000 030 33826.15 257.30 17103.96 88888.00 2019-01-30 06:36:12.000 030 33826.20 257.31 17103.97 88888.00 2019-01-30 06:36:13.000 030 33826.14 257.29 17103.98 88888.00 2019-01-30 06:36:14.000 030 33826.10 257.26 17103.97 88888.00 2019-01-30 06:36:15.000 030 33826.10 257.31 17103.92 37905.36 2019-01-30 06:36:16.000 030 33826.10 257.30 17103.92 88888.00 2019-01-30 06:36:17.000 030 33826.09 257.30 17103.93 88888.00 2019-01-30 06:36:18.000 030 33826.11 257.32 17103.95 88888.00 2019-01-30 06:36:19.000 030 33826.12 257.33 17103.93 88888.00 2019-01-30 06:36:20.000 030 33826.11 257.35 17103.90 37905.32 2019-01-30 06:36:21.000 030 33826.10 257.39 17103.93 88888.00 2019-01-30 06:36:22.000 030 33826.08 257.36 17103.91 88888.00 2019-01-30 06:36:23.000 030 33826.07 257.35 17103.90 88888.00 2019-01-30 06:36:24.000 030 33826.06 257.33 17103.90 88888.00 2019-01-30 06:36:25.000 030 33826.04 257.38 17103.94 37905.35 2019-01-30 06:36:26.000 030 33826.04 257.40 17103.89 88888.00 2019-01-30 06:36:27.000 030 33826.06 257.33 17103.89 88888.00 2019-01-30 06:36:28.000 030 33826.07 257.31 17103.90 88888.00 2019-01-30 06:36:29.000 030 33826.08 257.30 17103.88 88888.00 2019-01-30 06:36:30.000 030 33826.10 257.30 17103.87 37905.29 2019-01-30 06:36:31.000 030 33826.09 257.29 17103.88 88888.00 2019-01-30 06:36:32.000 030 33826.10 257.34 17103.88 88888.00 2019-01-30 06:36:33.000 030 33826.07 257.31 17103.86 88888.00 2019-01-30 06:36:34.000 030 33826.08 257.31 17103.87 88888.00 2019-01-30 06:36:35.000 030 33826.08 257.31 17103.91 37905.31 2019-01-30 06:36:36.000 030 33826.10 257.32 17103.88 88888.00 2019-01-30 06:36:37.000 030 33826.08 257.31 17103.86 88888.00 2019-01-30 06:36:38.000 030 33826.05 257.28 17103.86 88888.00 2019-01-30 06:36:39.000 030 33826.03 257.25 17103.88 88888.00 2019-01-30 06:36:40.000 030 33826.04 257.28 17103.91 37905.27 2019-01-30 06:36:41.000 030 33826.04 257.29 17103.91 88888.00 2019-01-30 06:36:42.000 030 33826.04 257.28 17103.88 88888.00 2019-01-30 06:36:43.000 030 33826.05 257.29 17103.92 88888.00 2019-01-30 06:36:44.000 030 33826.05 257.27 17103.95 88888.00 2019-01-30 06:36:45.000 030 33826.05 257.27 17103.91 37905.34 2019-01-30 06:36:46.000 030 33826.09 257.26 17103.89 88888.00 2019-01-30 06:36:47.000 030 33826.07 257.29 17103.92 88888.00 2019-01-30 06:36:48.000 030 33826.09 257.30 17103.91 88888.00 2019-01-30 06:36:49.000 030 33826.10 257.33 17103.86 88888.00 2019-01-30 06:36:50.000 030 33826.05 257.32 17103.90 37905.36 2019-01-30 06:36:51.000 030 33826.03 257.32 17103.92 88888.00 2019-01-30 06:36:52.000 030 33826.04 257.30 17103.90 88888.00 2019-01-30 06:36:53.000 030 33826.07 257.30 17103.87 88888.00 2019-01-30 06:36:54.000 030 33826.12 257.27 17103.87 88888.00 2019-01-30 06:36:55.000 030 33826.11 257.25 17103.90 37905.26 2019-01-30 06:36:56.000 030 33826.11 257.23 17103.90 88888.00 2019-01-30 06:36:57.000 030 33826.06 257.26 17103.91 88888.00 2019-01-30 06:36:58.000 030 33826.01 257.26 17103.88 88888.00 2019-01-30 06:36:59.000 030 33826.02 257.26 17103.89 88888.00 2019-01-30 06:37:00.000 030 33826.03 257.30 17103.88 37905.34 2019-01-30 06:37:01.000 030 33826.05 257.33 17103.88 88888.00 2019-01-30 06:37:02.000 030 33826.06 257.34 17103.86 88888.00 2019-01-30 06:37:03.000 030 33826.00 257.29 17103.85 88888.00 2019-01-30 06:37:04.000 030 33825.98 257.21 17103.87 88888.00 2019-01-30 06:37:05.000 030 33825.97 257.22 17103.86 37905.32 2019-01-30 06:37:06.000 030 33825.99 257.28 17103.85 88888.00 2019-01-30 06:37:07.000 030 33826.00 257.33 17103.87 88888.00 2019-01-30 06:37:08.000 030 33825.99 257.32 17103.89 88888.00 2019-01-30 06:37:09.000 030 33825.94 257.33 17103.87 88888.00 2019-01-30 06:37:10.000 030 33825.92 257.31 17103.91 37905.24 2019-01-30 06:37:11.000 030 33825.95 257.27 17103.93 88888.00 2019-01-30 06:37:12.000 030 33825.96 257.27 17103.95 88888.00 2019-01-30 06:37:13.000 030 33825.95 257.27 17103.95 88888.00 2019-01-30 06:37:14.000 030 33825.97 257.29 17103.95 88888.00 2019-01-30 06:37:15.000 030 33825.96 257.28 17103.92 37905.23 2019-01-30 06:37:16.000 030 33825.98 257.28 17103.94 88888.00 2019-01-30 06:37:17.000 030 33825.95 257.25 17103.92 88888.00 2019-01-30 06:37:18.000 030 33825.93 257.26 17103.91 88888.00 2019-01-30 06:37:19.000 030 33825.92 257.25 17103.87 88888.00 2019-01-30 06:37:20.000 030 33825.91 257.26 17103.88 37905.23 2019-01-30 06:37:21.000 030 33825.89 257.28 17103.90 88888.00 2019-01-30 06:37:22.000 030 33825.91 257.28 17103.91 88888.00 2019-01-30 06:37:23.000 030 33825.93 257.30 17103.89 88888.00 2019-01-30 06:37:24.000 030 33825.96 257.33 17103.91 88888.00 2019-01-30 06:37:25.000 030 33825.95 257.30 17103.91 37905.25 2019-01-30 06:37:26.000 030 33825.96 257.33 17103.93 88888.00 2019-01-30 06:37:27.000 030 33825.94 257.34 17103.93 88888.00 2019-01-30 06:37:28.000 030 33825.92 257.29 17103.90 88888.00 2019-01-30 06:37:29.000 030 33825.92 257.34 17103.87 88888.00 2019-01-30 06:37:30.000 030 33825.92 257.36 17103.86 37905.21 2019-01-30 06:37:31.000 030 33825.90 257.33 17103.87 88888.00 2019-01-30 06:37:32.000 030 33825.92 257.37 17103.91 88888.00 2019-01-30 06:37:33.000 030 33825.92 257.40 17103.93 88888.00 2019-01-30 06:37:34.000 030 33825.93 257.40 17103.92 88888.00 2019-01-30 06:37:35.000 030 33825.97 257.37 17103.93 37905.26 2019-01-30 06:37:36.000 030 33825.94 257.39 17103.95 88888.00 2019-01-30 06:37:37.000 030 33825.92 257.33 17103.92 88888.00 2019-01-30 06:37:38.000 030 33825.91 257.34 17103.89 88888.00 2019-01-30 06:37:39.000 030 33825.92 257.36 17103.89 88888.00 2019-01-30 06:37:40.000 030 33825.91 257.40 17103.90 37905.26 2019-01-30 06:37:41.000 030 33825.92 257.43 17103.91 88888.00 2019-01-30 06:37:42.000 030 33825.93 257.40 17103.89 88888.00 2019-01-30 06:37:43.000 030 33825.91 257.40 17103.92 88888.00 2019-01-30 06:37:44.000 030 33825.91 257.42 17103.91 88888.00 2019-01-30 06:37:45.000 030 33825.96 257.42 17103.95 37905.23 2019-01-30 06:37:46.000 030 33825.96 257.41 17103.93 88888.00 2019-01-30 06:37:47.000 030 33825.95 257.42 17103.88 88888.00 2019-01-30 06:37:48.000 030 33825.92 257.38 17103.89 88888.00 2019-01-30 06:37:49.000 030 33825.92 257.37 17103.91 88888.00 2019-01-30 06:37:50.000 030 33825.92 257.40 17103.92 37905.22 2019-01-30 06:37:51.000 030 33825.93 257.40 17103.89 88888.00 2019-01-30 06:37:52.000 030 33825.91 257.39 17103.90 88888.00 2019-01-30 06:37:53.000 030 33825.92 257.40 17103.88 88888.00 2019-01-30 06:37:54.000 030 33825.89 257.38 17103.87 88888.00 2019-01-30 06:37:55.000 030 33825.90 257.38 17103.89 37905.19 2019-01-30 06:37:56.000 030 33825.93 257.37 17103.91 88888.00 2019-01-30 06:37:57.000 030 33825.92 257.37 17103.93 88888.00 2019-01-30 06:37:58.000 030 33825.90 257.39 17103.94 88888.00 2019-01-30 06:37:59.000 030 33825.89 257.39 17103.97 88888.00 2019-01-30 06:38:00.000 030 33825.88 257.40 17103.94 37905.12 2019-01-30 06:38:01.000 030 33825.88 257.43 17103.96 88888.00 2019-01-30 06:38:02.000 030 33825.90 257.44 17103.96 88888.00 2019-01-30 06:38:03.000 030 33825.90 257.43 17103.92 88888.00 2019-01-30 06:38:04.000 030 33825.88 257.44 17103.95 88888.00 2019-01-30 06:38:05.000 030 33825.86 257.41 17103.92 37905.20 2019-01-30 06:38:06.000 030 33825.88 257.45 17103.90 88888.00 2019-01-30 06:38:07.000 030 33825.87 257.45 17103.86 88888.00 2019-01-30 06:38:08.000 030 33825.88 257.46 17103.84 88888.00 2019-01-30 06:38:09.000 030 33825.90 257.45 17103.85 88888.00 2019-01-30 06:38:10.000 030 33825.91 257.45 17103.86 37905.12 2019-01-30 06:38:11.000 030 33825.88 257.46 17103.87 88888.00 2019-01-30 06:38:12.000 030 33825.91 257.46 17103.85 88888.00 2019-01-30 06:38:13.000 030 33825.90 257.47 17103.86 88888.00 2019-01-30 06:38:14.000 030 33825.91 257.49 17103.88 88888.00 2019-01-30 06:38:15.000 030 33825.91 257.50 17103.86 37905.18 2019-01-30 06:38:16.000 030 33825.89 257.50 17103.91 88888.00 2019-01-30 06:38:17.000 030 33825.90 257.53 17103.93 88888.00 2019-01-30 06:38:18.000 030 33825.93 257.51 17103.91 88888.00 2019-01-30 06:38:19.000 030 33825.93 257.54 17103.90 88888.00 2019-01-30 06:38:20.000 030 33825.94 257.51 17103.88 37905.19 2019-01-30 06:38:21.000 030 33825.92 257.48 17103.90 88888.00 2019-01-30 06:38:22.000 030 33825.90 257.47 17103.86 88888.00 2019-01-30 06:38:23.000 030 33825.92 257.51 17103.87 88888.00 2019-01-30 06:38:24.000 030 33825.95 257.53 17103.91 88888.00 2019-01-30 06:38:25.000 030 33825.93 257.54 17103.90 37905.16 2019-01-30 06:38:26.000 030 33825.93 257.50 17103.86 88888.00 2019-01-30 06:38:27.000 030 33825.94 257.52 17103.88 88888.00 2019-01-30 06:38:28.000 030 33825.90 257.57 17103.86 88888.00 2019-01-30 06:38:29.000 030 33825.94 257.58 17103.87 88888.00 2019-01-30 06:38:30.000 030 33825.95 257.58 17103.89 37905.18 2019-01-30 06:38:31.000 030 33825.94 257.56 17103.89 88888.00 2019-01-30 06:38:32.000 030 33825.91 257.54 17103.88 88888.00 2019-01-30 06:38:33.000 030 33825.90 257.51 17103.86 88888.00 2019-01-30 06:38:34.000 030 33825.94 257.54 17103.84 88888.00 2019-01-30 06:38:35.000 030 33825.94 257.50 17103.83 37905.11 2019-01-30 06:38:36.000 030 33825.96 257.52 17103.84 88888.00 2019-01-30 06:38:37.000 030 33825.96 257.55 17103.90 88888.00 2019-01-30 06:38:38.000 030 33825.96 257.52 17103.88 88888.00 2019-01-30 06:38:39.000 030 33825.94 257.47 17103.91 88888.00 2019-01-30 06:38:40.000 030 33825.91 257.48 17103.92 37905.11 2019-01-30 06:38:41.000 030 33825.91 257.49 17103.86 88888.00 2019-01-30 06:38:42.000 030 33825.91 257.49 17103.88 88888.00 2019-01-30 06:38:43.000 030 33825.89 257.52 17103.88 88888.00 2019-01-30 06:38:44.000 030 33825.91 257.51 17103.85 88888.00 2019-01-30 06:38:45.000 030 33825.93 257.51 17103.90 37905.22 2019-01-30 06:38:46.000 030 33825.90 257.49 17103.89 88888.00 2019-01-30 06:38:47.000 030 33825.90 257.52 17103.88 88888.00 2019-01-30 06:38:48.000 030 33825.92 257.56 17103.82 88888.00 2019-01-30 06:38:49.000 030 33825.94 257.56 17103.84 88888.00 2019-01-30 06:38:50.000 030 33825.97 257.57 17103.85 37905.20 2019-01-30 06:38:51.000 030 33825.96 257.55 17103.87 88888.00 2019-01-30 06:38:52.000 030 33825.94 257.57 17103.91 88888.00 2019-01-30 06:38:53.000 030 33825.96 257.59 17103.89 88888.00 2019-01-30 06:38:54.000 030 33825.97 257.58 17103.87 88888.00 2019-01-30 06:38:55.000 030 33826.00 257.55 17103.87 37905.14 2019-01-30 06:38:56.000 030 33825.99 257.58 17103.89 88888.00 2019-01-30 06:38:57.000 030 33825.96 257.61 17103.91 88888.00 2019-01-30 06:38:58.000 030 33825.95 257.58 17103.87 88888.00 2019-01-30 06:38:59.000 030 33825.95 257.58 17103.88 88888.00 2019-01-30 06:39:00.000 030 33825.95 257.58 17103.86 37905.21 2019-01-30 06:39:01.000 030 33825.94 257.59 17103.86 88888.00 2019-01-30 06:39:02.000 030 33825.96 257.57 17103.88 88888.00 2019-01-30 06:39:03.000 030 33825.94 257.57 17103.87 88888.00 2019-01-30 06:39:04.000 030 33825.97 257.52 17103.83 88888.00 2019-01-30 06:39:05.000 030 33825.97 257.52 17103.81 37905.22 2019-01-30 06:39:06.000 030 33825.94 257.52 17103.81 88888.00 2019-01-30 06:39:07.000 030 33825.97 257.51 17103.83 88888.00 2019-01-30 06:39:08.000 030 33825.94 257.53 17103.82 88888.00 2019-01-30 06:39:09.000 030 33825.92 257.53 17103.81 88888.00 2019-01-30 06:39:10.000 030 33825.93 257.53 17103.81 37905.21 2019-01-30 06:39:11.000 030 33825.96 257.53 17103.78 88888.00 2019-01-30 06:39:12.000 030 33825.98 257.53 17103.78 88888.00 2019-01-30 06:39:13.000 030 33825.98 257.54 17103.80 88888.00 2019-01-30 06:39:14.000 030 33826.00 257.50 17103.78 88888.00 2019-01-30 06:39:15.000 030 33826.00 257.51 17103.76 37905.22 2019-01-30 06:39:16.000 030 33825.99 257.54 17103.77 88888.00 2019-01-30 06:39:17.000 030 33825.94 257.51 17103.77 88888.00 2019-01-30 06:39:18.000 030 33825.91 257.50 17103.77 88888.00 2019-01-30 06:39:19.000 030 33825.94 257.53 17103.77 88888.00 2019-01-30 06:39:20.000 030 33825.97 257.50 17103.81 37905.14 2019-01-30 06:39:21.000 030 33825.96 257.48 17103.80 88888.00 2019-01-30 06:39:22.000 030 33825.95 257.47 17103.80 88888.00 2019-01-30 06:39:23.000 030 33825.93 257.51 17103.77 88888.00 2019-01-30 06:39:24.000 030 33825.95 257.51 17103.77 88888.00 2019-01-30 06:39:25.000 030 33825.93 257.48 17103.76 37905.11 2019-01-30 06:39:26.000 030 33825.93 257.50 17103.76 88888.00 2019-01-30 06:39:27.000 030 33825.89 257.53 17103.74 88888.00 2019-01-30 06:39:28.000 030 33825.89 257.53 17103.74 88888.00 2019-01-30 06:39:29.000 030 33825.89 257.55 17103.73 88888.00 2019-01-30 06:39:30.000 030 33825.91 257.58 17103.71 37905.21 2019-01-30 06:39:31.000 030 33825.90 257.54 17103.70 88888.00 2019-01-30 06:39:32.000 030 33825.90 257.51 17103.75 88888.00 2019-01-30 06:39:33.000 030 33825.90 257.51 17103.77 88888.00 2019-01-30 06:39:34.000 030 33825.90 257.54 17103.76 88888.00 2019-01-30 06:39:35.000 030 33825.88 257.52 17103.74 37905.21 2019-01-30 06:39:36.000 030 33825.90 257.47 17103.75 88888.00 2019-01-30 06:39:37.000 030 33825.86 257.46 17103.78 88888.00 2019-01-30 06:39:38.000 030 33825.88 257.48 17103.80 88888.00 2019-01-30 06:39:39.000 030 33825.91 257.46 17103.77 88888.00 2019-01-30 06:39:40.000 030 33825.91 257.46 17103.76 37905.17 2019-01-30 06:39:41.000 030 33825.89 257.49 17103.79 88888.00 2019-01-30 06:39:42.000 030 33825.89 257.49 17103.78 88888.00 2019-01-30 06:39:43.000 030 33825.88 257.48 17103.74 88888.00 2019-01-30 06:39:44.000 030 33825.89 257.54 17103.74 88888.00 2019-01-30 06:39:45.000 030 33825.88 257.57 17103.76 37905.09 2019-01-30 06:39:46.000 030 33825.89 257.55 17103.74 88888.00 2019-01-30 06:39:47.000 030 33825.86 257.53 17103.76 88888.00 2019-01-30 06:39:48.000 030 33825.88 257.53 17103.79 88888.00 2019-01-30 06:39:49.000 030 33825.91 257.49 17103.80 88888.00 2019-01-30 06:39:50.000 030 33825.90 257.52 17103.77 37905.18 2019-01-30 06:39:51.000 030 33825.88 257.50 17103.73 88888.00 2019-01-30 06:39:52.000 030 33825.87 257.53 17103.77 88888.00 2019-01-30 06:39:53.000 030 33825.85 257.55 17103.78 88888.00 2019-01-30 06:39:54.000 030 33825.84 257.57 17103.78 88888.00 2019-01-30 06:39:55.000 030 33825.85 257.58 17103.79 37905.16 2019-01-30 06:39:56.000 030 33825.87 257.57 17103.74 88888.00 2019-01-30 06:39:57.000 030 33825.90 257.57 17103.74 88888.00 2019-01-30 06:39:58.000 030 33825.87 257.59 17103.74 88888.00 2019-01-30 06:39:59.000 030 33825.89 257.54 17103.74 88888.00 2019-01-30 06:40:00.000 030 33825.90 257.56 17103.78 37905.13 2019-01-30 06:40:01.000 030 33825.94 257.59 17103.79 88888.00 2019-01-30 06:40:02.000 030 33825.91 257.65 17103.79 88888.00 2019-01-30 06:40:03.000 030 33825.88 257.66 17103.77 88888.00 2019-01-30 06:40:04.000 030 33825.88 257.57 17103.74 88888.00 2019-01-30 06:40:05.000 030 33825.88 257.58 17103.76 37905.04 2019-01-30 06:40:06.000 030 33825.87 257.62 17103.76 88888.00 2019-01-30 06:40:07.000 030 33825.88 257.63 17103.76 88888.00 2019-01-30 06:40:08.000 030 33825.88 257.61 17103.73 88888.00 2019-01-30 06:40:09.000 030 33825.88 257.64 17103.71 88888.00 2019-01-30 06:40:10.000 030 33825.86 257.64 17103.77 37905.04 2019-01-30 06:40:11.000 030 33825.86 257.63 17103.78 88888.00 2019-01-30 06:40:12.000 030 33825.88 257.62 17103.77 88888.00 2019-01-30 06:40:13.000 030 33825.87 257.65 17103.74 88888.00 2019-01-30 06:40:14.000 030 33825.88 257.64 17103.77 88888.00 2019-01-30 06:40:15.000 030 33825.86 257.63 17103.77 37905.13 2019-01-30 06:40:16.000 030 33825.84 257.66 17103.75 88888.00 2019-01-30 06:40:17.000 030 33825.83 257.64 17103.73 88888.00 2019-01-30 06:40:18.000 030 33825.84 257.64 17103.77 88888.00 2019-01-30 06:40:19.000 030 33825.86 257.64 17103.79 88888.00 2019-01-30 06:40:20.000 030 33825.88 257.60 17103.76 37905.04 2019-01-30 06:40:21.000 030 33825.89 257.60 17103.75 88888.00 2019-01-30 06:40:22.000 030 33825.86 257.60 17103.73 88888.00 2019-01-30 06:40:23.000 030 33825.88 257.63 17103.78 88888.00 2019-01-30 06:40:24.000 030 33825.87 257.63 17103.79 88888.00 2019-01-30 06:40:25.000 030 33825.87 257.65 17103.80 37905.10 2019-01-30 06:40:26.000 030 33825.89 257.65 17103.79 88888.00 2019-01-30 06:40:27.000 030 33825.89 257.64 17103.79 88888.00 2019-01-30 06:40:28.000 030 33825.91 257.63 17103.81 88888.00 2019-01-30 06:40:29.000 030 33825.89 257.63 17103.78 88888.00 2019-01-30 06:40:30.000 030 33825.88 257.60 17103.79 37905.12 2019-01-30 06:40:31.000 030 33825.91 257.60 17103.78 88888.00 2019-01-30 06:40:32.000 030 33825.89 257.58 17103.77 88888.00 2019-01-30 06:40:33.000 030 33825.86 257.57 17103.77 88888.00 2019-01-30 06:40:34.000 030 33825.88 257.65 17103.80 88888.00 2019-01-30 06:40:35.000 030 33825.88 257.60 17103.80 37905.07 2019-01-30 06:40:36.000 030 33825.87 257.56 17103.80 88888.00 2019-01-30 06:40:37.000 030 33825.85 257.60 17103.76 88888.00 2019-01-30 06:40:38.000 030 33825.84 257.66 17103.75 88888.00 2019-01-30 06:40:39.000 030 33825.85 257.65 17103.73 88888.00 2019-01-30 06:40:40.000 030 33825.90 257.65 17103.73 37905.08 2019-01-30 06:40:41.000 030 33825.92 257.64 17103.74 88888.00 2019-01-30 06:40:42.000 030 33825.96 257.62 17103.75 88888.00 2019-01-30 06:40:43.000 030 33825.91 257.65 17103.77 88888.00 2019-01-30 06:40:44.000 030 33825.89 257.68 17103.74 88888.00 2019-01-30 06:40:45.000 030 33825.90 257.64 17103.74 37905.15 2019-01-30 06:40:46.000 030 33825.93 257.65 17103.74 88888.00 2019-01-30 06:40:47.000 030 33825.92 257.66 17103.73 88888.00 2019-01-30 06:40:48.000 030 33825.89 257.68 17103.73 88888.00 2019-01-30 06:40:49.000 030 33825.88 257.71 17103.72 88888.00 2019-01-30 06:40:50.000 030 33825.89 257.72 17103.73 37905.13 2019-01-30 06:40:51.000 030 33825.89 257.70 17103.76 88888.00 2019-01-30 06:40:52.000 030 33825.86 257.69 17103.73 88888.00 2019-01-30 06:40:53.000 030 33825.88 257.69 17103.66 88888.00 2019-01-30 06:40:54.000 030 33825.93 257.70 17103.64 88888.00 2019-01-30 06:40:55.000 030 33825.91 257.66 17103.64 37905.04 2019-01-30 06:40:56.000 030 33825.92 257.70 17103.65 88888.00 2019-01-30 06:40:57.000 030 33825.94 257.72 17103.66 88888.00 2019-01-30 06:40:58.000 030 33825.90 257.67 17103.67 88888.00 2019-01-30 06:40:59.000 030 33825.91 257.67 17103.69 88888.00 2019-01-30 06:41:00.000 030 33825.89 257.69 17103.66 37905.14 2019-01-30 06:41:01.000 030 33825.88 257.67 17103.67 88888.00 2019-01-30 06:41:02.000 030 33825.92 257.69 17103.68 88888.00 2019-01-30 06:41:03.000 030 33825.85 257.70 17103.65 88888.00 2019-01-30 06:41:04.000 030 33825.86 257.66 17103.64 88888.00 2019-01-30 06:41:05.000 030 33825.89 257.71 17103.61 37905.13 2019-01-30 06:41:06.000 030 33825.90 257.70 17103.67 88888.00 2019-01-30 06:41:07.000 030 33825.87 257.71 17103.66 88888.00 2019-01-30 06:41:08.000 030 33825.82 257.70 17103.63 88888.00 2019-01-30 06:41:09.000 030 33825.88 257.69 17103.62 88888.00 2019-01-30 06:41:10.000 030 33825.87 257.70 17103.64 37905.08 2019-01-30 06:41:11.000 030 33825.88 257.72 17103.67 88888.00 2019-01-30 06:41:12.000 030 33825.89 257.74 17103.71 88888.00 2019-01-30 06:41:13.000 030 33825.88 257.72 17103.71 88888.00 2019-01-30 06:41:14.000 030 33825.87 257.70 17103.70 88888.00 2019-01-30 06:41:15.000 030 33825.86 257.69 17103.69 37905.09 2019-01-30 06:41:16.000 030 33825.84 257.66 17103.67 88888.00 2019-01-30 06:41:17.000 030 33825.84 257.70 17103.66 88888.00 2019-01-30 06:41:18.000 030 33825.80 257.70 17103.66 88888.00 2019-01-30 06:41:19.000 030 33825.81 257.66 17103.65 88888.00 2019-01-30 06:41:20.000 030 33825.84 257.68 17103.68 37905.01 2019-01-30 06:41:21.000 030 33825.80 257.72 17103.67 88888.00 2019-01-30 06:41:22.000 030 33825.80 257.71 17103.66 88888.00 2019-01-30 06:41:23.000 030 33825.78 257.74 17103.72 88888.00 2019-01-30 06:41:24.000 030 33825.78 257.73 17103.72 88888.00 2019-01-30 06:41:25.000 030 33825.76 257.73 17103.72 37905.03 2019-01-30 06:41:26.000 030 33825.77 257.73 17103.69 88888.00 2019-01-30 06:41:27.000 030 33825.82 257.74 17103.69 88888.00 2019-01-30 06:41:28.000 030 33825.80 257.69 17103.71 88888.00 2019-01-30 06:41:29.000 030 33825.81 257.71 17103.67 88888.00 2019-01-30 06:41:30.000 030 33825.81 257.74 17103.67 37904.97 2019-01-30 06:41:31.000 030 33825.80 257.79 17103.71 88888.00 2019-01-30 06:41:32.000 030 33825.76 257.76 17103.73 88888.00 2019-01-30 06:41:33.000 030 33825.77 257.71 17103.74 88888.00 2019-01-30 06:41:34.000 030 33825.80 257.70 17103.71 88888.00 2019-01-30 06:41:35.000 030 33825.78 257.73 17103.75 37905.05 2019-01-30 06:41:36.000 030 33825.79 257.73 17103.73 88888.00 2019-01-30 06:41:37.000 030 33825.79 257.69 17103.71 88888.00 2019-01-30 06:41:38.000 030 33825.78 257.71 17103.69 88888.00 2019-01-30 06:41:39.000 030 33825.75 257.78 17103.68 88888.00 2019-01-30 06:41:40.000 030 33825.73 257.80 17103.67 37905.07 2019-01-30 06:41:41.000 030 33825.76 257.79 17103.68 88888.00 2019-01-30 06:41:42.000 030 33825.78 257.78 17103.69 88888.00 2019-01-30 06:41:43.000 030 33825.79 257.80 17103.73 88888.00 2019-01-30 06:41:44.000 030 33825.78 257.78 17103.72 88888.00 2019-01-30 06:41:45.000 030 33825.79 257.76 17103.71 37905.01 2019-01-30 06:41:46.000 030 33825.78 257.79 17103.71 88888.00 2019-01-30 06:41:47.000 030 33825.76 257.78 17103.68 88888.00 2019-01-30 06:41:48.000 030 33825.75 257.78 17103.65 88888.00 2019-01-30 06:41:49.000 030 33825.79 257.79 17103.70 88888.00 2019-01-30 06:41:50.000 030 33825.80 257.79 17103.70 37905.00 2019-01-30 06:41:51.000 030 33825.85 257.79 17103.71 88888.00 2019-01-30 06:41:52.000 030 33825.82 257.80 17103.69 88888.00 2019-01-30 06:41:53.000 030 33825.80 257.82 17103.72 88888.00 2019-01-30 06:41:54.000 030 33825.80 257.83 17103.70 88888.00 2019-01-30 06:41:55.000 030 33825.80 257.82 17103.70 37905.07 2019-01-30 06:41:56.000 030 33825.85 257.82 17103.69 88888.00 2019-01-30 06:41:57.000 030 33825.83 257.81 17103.67 88888.00 2019-01-30 06:41:58.000 030 33825.80 257.82 17103.67 88888.00 2019-01-30 06:41:59.000 030 33825.78 257.82 17103.66 88888.00 2019-01-30 06:42:00.000 030 33825.77 257.77 17103.63 37905.00 2019-01-30 06:42:01.000 030 33825.81 257.79 17103.63 88888.00 2019-01-30 06:42:02.000 030 33825.84 257.80 17103.62 88888.00 2019-01-30 06:42:03.000 030 33825.90 257.81 17103.64 88888.00 2019-01-30 06:42:04.000 030 33825.91 257.81 17103.64 88888.00 2019-01-30 06:42:05.000 030 33825.89 257.78 17103.64 37905.13 2019-01-30 06:42:06.000 030 33825.92 257.80 17103.64 88888.00 2019-01-30 06:42:07.000 030 33825.88 257.79 17103.59 88888.00 2019-01-30 06:42:08.000 030 33825.89 257.78 17103.58 88888.00 2019-01-30 06:42:09.000 030 33825.89 257.77 17103.59 88888.00 2019-01-30 06:42:10.000 030 33825.88 257.80 17103.58 37905.11 2019-01-30 06:42:11.000 030 33825.88 257.83 17103.58 88888.00 2019-01-30 06:42:12.000 030 33825.91 257.82 17103.60 88888.00 2019-01-30 06:42:13.000 030 33825.90 257.81 17103.61 88888.00 2019-01-30 06:42:14.000 030 33825.95 257.87 17103.62 88888.00 2019-01-30 06:42:15.000 030 33825.91 257.88 17103.62 37905.06 2019-01-30 06:42:16.000 030 33825.90 257.82 17103.57 88888.00 2019-01-30 06:42:17.000 030 33825.91 257.80 17103.58 88888.00 2019-01-30 06:42:18.000 030 33825.92 257.82 17103.59 88888.00 2019-01-30 06:42:19.000 030 33825.95 257.85 17103.59 88888.00 2019-01-30 06:42:20.000 030 33825.97 257.83 17103.60 37905.09 2019-01-30 06:42:21.000 030 33825.96 257.86 17103.64 88888.00 2019-01-30 06:42:22.000 030 33825.98 257.88 17103.64 88888.00 2019-01-30 06:42:23.000 030 33825.97 257.87 17103.62 88888.00 2019-01-30 06:42:24.000 030 33825.98 257.91 17103.63 88888.00 2019-01-30 06:42:25.000 030 33825.98 257.86 17103.64 37905.07 2019-01-30 06:42:26.000 030 33826.00 257.85 17103.66 88888.00 2019-01-30 06:42:27.000 030 33826.00 257.88 17103.66 88888.00 2019-01-30 06:42:28.000 030 33826.00 257.87 17103.65 88888.00 2019-01-30 06:42:29.000 030 33825.99 257.87 17103.65 88888.00 2019-01-30 06:42:30.000 030 33825.96 257.87 17103.65 37905.11 2019-01-30 06:42:31.000 030 33825.94 257.85 17103.64 88888.00 2019-01-30 06:42:32.000 030 33825.95 257.85 17103.66 88888.00 2019-01-30 06:42:33.000 030 33825.94 257.84 17103.63 88888.00 2019-01-30 06:42:34.000 030 33825.96 257.84 17103.60 88888.00 2019-01-30 06:42:35.000 030 33825.98 257.83 17103.61 37905.20 2019-01-30 06:42:36.000 030 33825.96 257.80 17103.61 88888.00 2019-01-30 06:42:37.000 030 33825.93 257.79 17103.68 88888.00 2019-01-30 06:42:38.000 030 33825.98 257.78 17103.68 88888.00 2019-01-30 06:42:39.000 030 33826.01 257.77 17103.67 88888.00 2019-01-30 06:42:40.000 030 33825.98 257.74 17103.67 37905.18 2019-01-30 06:42:41.000 030 33825.96 257.71 17103.65 88888.00 2019-01-30 06:42:42.000 030 33826.00 257.70 17103.65 88888.00 2019-01-30 06:42:43.000 030 33826.00 257.71 17103.67 88888.00 2019-01-30 06:42:44.000 030 33825.99 257.67 17103.65 88888.00 2019-01-30 06:42:45.000 030 33825.95 257.63 17103.64 37905.19 2019-01-30 06:42:46.000 030 33825.98 257.65 17103.61 88888.00 2019-01-30 06:42:47.000 030 33825.99 257.63 17103.60 88888.00 2019-01-30 06:42:48.000 030 33825.97 257.67 17103.63 88888.00 2019-01-30 06:42:49.000 030 33826.00 257.67 17103.61 88888.00 2019-01-30 06:42:50.000 030 33826.01 257.62 17103.61 37905.09 2019-01-30 06:42:51.000 030 33825.95 257.62 17103.60 88888.00 2019-01-30 06:42:52.000 030 33825.97 257.63 17103.64 88888.00 2019-01-30 06:42:53.000 030 33825.98 257.60 17103.65 88888.00 2019-01-30 06:42:54.000 030 33825.97 257.59 17103.69 88888.00 2019-01-30 06:42:55.000 030 33825.98 257.58 17103.68 37905.16 2019-01-30 06:42:56.000 030 33825.98 257.51 17103.63 88888.00 2019-01-30 06:42:57.000 030 33825.95 257.52 17103.62 88888.00 2019-01-30 06:42:58.000 030 33825.94 257.52 17103.64 88888.00 2019-01-30 06:42:59.000 030 33825.94 257.52 17103.66 88888.00 2019-01-30 06:43:00.000 030 33825.99 257.50 17103.67 37905.12 2019-01-30 06:43:01.000 030 33826.01 257.47 17103.70 88888.00 2019-01-30 06:43:02.000 030 33826.04 257.46 17103.69 88888.00 2019-01-30 06:43:03.000 030 33826.01 257.41 17103.69 88888.00 2019-01-30 06:43:04.000 030 33825.98 257.42 17103.66 88888.00 2019-01-30 06:43:05.000 030 33825.96 257.40 17103.64 37905.12 2019-01-30 06:43:06.000 030 33825.95 257.42 17103.62 88888.00 2019-01-30 06:43:07.000 030 33825.97 257.43 17103.65 88888.00 2019-01-30 06:43:08.000 030 33825.98 257.41 17103.65 88888.00 2019-01-30 06:43:09.000 030 33825.99 257.44 17103.64 88888.00 2019-01-30 06:43:10.000 030 33826.01 257.43 17103.66 37905.06 2019-01-30 06:43:11.000 030 33826.00 257.37 17103.61 88888.00 2019-01-30 06:43:12.000 030 33826.00 257.35 17103.60 88888.00 2019-01-30 06:43:13.000 030 33825.98 257.35 17103.58 88888.00 2019-01-30 06:43:14.000 030 33826.00 257.41 17103.61 88888.00 2019-01-30 06:43:15.000 030 33826.00 257.40 17103.64 37905.09 2019-01-30 06:43:16.000 030 33825.97 257.40 17103.62 88888.00 2019-01-30 06:43:17.000 030 33825.94 257.40 17103.62 88888.00 2019-01-30 06:43:18.000 030 33825.93 257.38 17103.66 88888.00 2019-01-30 06:43:19.000 030 33825.93 257.35 17103.63 88888.00 2019-01-30 06:43:20.000 030 33825.90 257.35 17103.60 37905.11 2019-01-30 06:43:21.000 030 33825.89 257.40 17103.58 88888.00 2019-01-30 06:43:22.000 030 33825.86 257.41 17103.60 88888.00 2019-01-30 06:43:23.000 030 33825.87 257.42 17103.63 88888.00 2019-01-30 06:43:24.000 030 33825.87 257.38 17103.61 88888.00 2019-01-30 06:43:25.000 030 33825.87 257.42 17103.62 37904.96 2019-01-30 06:43:26.000 030 33825.86 257.42 17103.62 88888.00 2019-01-30 06:43:27.000 030 33825.83 257.42 17103.66 88888.00 2019-01-30 06:43:28.000 030 33825.80 257.44 17103.68 88888.00 2019-01-30 06:43:29.000 030 33825.82 257.42 17103.63 88888.00 2019-01-30 06:43:30.000 030 33825.80 257.44 17103.64 37904.98 2019-01-30 06:43:31.000 030 33825.82 257.46 17103.63 88888.00 2019-01-30 06:43:32.000 030 33825.79 257.47 17103.66 88888.00 2019-01-30 06:43:33.000 030 33825.83 257.46 17103.65 88888.00 2019-01-30 06:43:34.000 030 33825.84 257.44 17103.64 88888.00 2019-01-30 06:43:35.000 030 33825.81 257.44 17103.62 37904.97 2019-01-30 06:43:36.000 030 33825.82 257.43 17103.66 88888.00 2019-01-30 06:43:37.000 030 33825.77 257.42 17103.63 88888.00 2019-01-30 06:43:38.000 030 33825.77 257.39 17103.58 88888.00 2019-01-30 06:43:39.000 030 33825.74 257.40 17103.57 88888.00 2019-01-30 06:43:40.000 030 33825.78 257.43 17103.57 37904.86 2019-01-30 06:43:41.000 030 33825.78 257.46 17103.57 88888.00 2019-01-30 06:43:42.000 030 33825.77 257.47 17103.61 88888.00 2019-01-30 06:43:43.000 030 33825.74 257.46 17103.66 88888.00 2019-01-30 06:43:44.000 030 33825.72 257.44 17103.63 88888.00 2019-01-30 06:43:45.000 030 33825.71 257.46 17103.61 37904.82 2019-01-30 06:43:46.000 030 33825.70 257.43 17103.65 88888.00 2019-01-30 06:43:47.000 030 33825.69 257.46 17103.70 88888.00 2019-01-30 06:43:48.000 030 33825.69 257.53 17103.68 88888.00 2019-01-30 06:43:49.000 030 33825.69 257.51 17103.65 88888.00 2019-01-30 06:43:50.000 030 33825.65 257.51 17103.64 37904.79 2019-01-30 06:43:51.000 030 33825.63 257.45 17103.62 88888.00 2019-01-30 06:43:52.000 030 33825.65 257.47 17103.61 88888.00 2019-01-30 06:43:53.000 030 33825.66 257.49 17103.66 88888.00 2019-01-30 06:43:54.000 030 33825.63 257.51 17103.66 88888.00 2019-01-30 06:43:55.000 030 33825.65 257.53 17103.64 37904.83 2019-01-30 06:43:56.000 030 33825.63 257.54 17103.63 88888.00 2019-01-30 06:43:57.000 030 33825.60 257.49 17103.62 88888.00 2019-01-30 06:43:58.000 030 33825.58 257.47 17103.61 88888.00 2019-01-30 06:43:59.000 030 33825.59 257.48 17103.61 88888.00 2019-01-30 06:44:00.000 030 33825.55 257.50 17103.61 37904.79 2019-01-30 06:44:01.000 030 33825.55 257.53 17103.61 88888.00 2019-01-30 06:44:02.000 030 33825.57 257.52 17103.64 88888.00 2019-01-30 06:44:03.000 030 33825.54 257.51 17103.64 88888.00 2019-01-30 06:44:04.000 030 33825.50 257.51 17103.61 88888.00 2019-01-30 06:44:05.000 030 33825.55 257.52 17103.63 37904.79 2019-01-30 06:44:06.000 030 33825.53 257.51 17103.58 88888.00 2019-01-30 06:44:07.000 030 33825.54 257.49 17103.61 88888.00 2019-01-30 06:44:08.000 030 33825.54 257.49 17103.61 88888.00 2019-01-30 06:44:09.000 030 33825.55 257.53 17103.64 88888.00 2019-01-30 06:44:10.000 030 33825.53 257.55 17103.64 37904.72 2019-01-30 06:44:11.000 030 33825.52 257.55 17103.64 88888.00 2019-01-30 06:44:12.000 030 33825.57 257.59 17103.67 88888.00 2019-01-30 06:44:13.000 030 33825.56 257.63 17103.64 88888.00 2019-01-30 06:44:14.000 030 33825.52 257.63 17103.63 88888.00 2019-01-30 06:44:15.000 030 33825.51 257.63 17103.66 37904.66 2019-01-30 06:44:16.000 030 33825.49 257.63 17103.66 88888.00 2019-01-30 06:44:17.000 030 33825.49 257.62 17103.64 88888.00 2019-01-30 06:44:18.000 030 33825.50 257.65 17103.64 88888.00 2019-01-30 06:44:19.000 030 33825.50 257.66 17103.63 88888.00 2019-01-30 06:44:20.000 030 33825.53 257.67 17103.63 37904.65 2019-01-30 06:44:21.000 030 33825.53 257.68 17103.65 88888.00 2019-01-30 06:44:22.000 030 33825.49 257.69 17103.67 88888.00 2019-01-30 06:44:23.000 030 33825.49 257.70 17103.66 88888.00 2019-01-30 06:44:24.000 030 33825.51 257.70 17103.69 88888.00 2019-01-30 06:44:25.000 030 33825.51 257.68 17103.67 37904.70 2019-01-30 06:44:26.000 030 33825.50 257.66 17103.67 88888.00 2019-01-30 06:44:27.000 030 33825.52 257.69 17103.68 88888.00 2019-01-30 06:44:28.000 030 33825.52 257.72 17103.67 88888.00 2019-01-30 06:44:29.000 030 33825.48 257.69 17103.62 88888.00 2019-01-30 06:44:30.000 030 33825.47 257.67 17103.60 37904.65 2019-01-30 06:44:31.000 030 33825.49 257.68 17103.59 88888.00 2019-01-30 06:44:32.000 030 33825.46 257.69 17103.61 88888.00 2019-01-30 06:44:33.000 030 33825.47 257.72 17103.60 88888.00 2019-01-30 06:44:34.000 030 33825.50 257.73 17103.58 88888.00 2019-01-30 06:44:35.000 030 33825.56 257.68 17103.62 37904.73 2019-01-30 06:44:36.000 030 33825.52 257.68 17103.62 88888.00 2019-01-30 06:44:37.000 030 33825.50 257.70 17103.61 88888.00 2019-01-30 06:44:38.000 030 33825.51 257.68 17103.63 88888.00 2019-01-30 06:44:39.000 030 33825.53 257.68 17103.66 88888.00 2019-01-30 06:44:40.000 030 33825.58 257.70 17103.66 37904.75 2019-01-30 06:44:41.000 030 33825.51 257.73 17103.70 88888.00 2019-01-30 06:44:42.000 030 33825.50 257.71 17103.72 88888.00 2019-01-30 06:44:43.000 030 33825.53 257.71 17103.69 88888.00 2019-01-30 06:44:44.000 030 33825.56 257.70 17103.65 88888.00 2019-01-30 06:44:45.000 030 33825.53 257.70 17103.64 37904.75 2019-01-30 06:44:46.000 030 33825.54 257.73 17103.66 88888.00 2019-01-30 06:44:47.000 030 33825.56 257.71 17103.63 88888.00 2019-01-30 06:44:48.000 030 33825.60 257.70 17103.64 88888.00 2019-01-30 06:44:49.000 030 33825.62 257.68 17103.64 88888.00 2019-01-30 06:44:50.000 030 33825.62 257.68 17103.59 37904.72 2019-01-30 06:44:51.000 030 33825.62 257.70 17103.57 88888.00 2019-01-30 06:44:52.000 030 33825.61 257.69 17103.61 88888.00 2019-01-30 06:44:53.000 030 33825.62 257.70 17103.64 88888.00 2019-01-30 06:44:54.000 030 33825.60 257.71 17103.64 88888.00 2019-01-30 06:44:55.000 030 33825.62 257.71 17103.63 37904.73 2019-01-30 06:44:56.000 030 33825.66 257.69 17103.61 88888.00 2019-01-30 06:44:57.000 030 33825.67 257.71 17103.60 88888.00 2019-01-30 06:44:58.000 030 33825.68 257.71 17103.61 88888.00 2019-01-30 06:44:59.000 030 33825.67 257.69 17103.61 88888.00 2019-01-30 06:45:00.000 030 33825.64 257.66 17103.60 37904.81 2019-01-30 06:45:01.000 030 33825.60 257.69 17103.62 88888.00 2019-01-30 06:45:02.000 030 33825.61 257.73 17103.62 88888.00 2019-01-30 06:45:03.000 030 33825.63 257.73 17103.60 88888.00 2019-01-30 06:45:04.000 030 33825.60 257.69 17103.61 88888.00 2019-01-30 06:45:05.000 030 33825.62 257.67 17103.61 37904.70 2019-01-30 06:45:06.000 030 33825.63 257.68 17103.61 88888.00 2019-01-30 06:45:07.000 030 33825.63 257.67 17103.62 88888.00 2019-01-30 06:45:08.000 030 33825.62 257.65 17103.61 88888.00 2019-01-30 06:45:09.000 030 33825.58 257.65 17103.60 88888.00 2019-01-30 06:45:10.000 030 33825.62 257.67 17103.60 37904.67 2019-01-30 06:45:11.000 030 33825.65 257.64 17103.60 88888.00 2019-01-30 06:45:12.000 030 33825.64 257.61 17103.63 88888.00 2019-01-30 06:45:13.000 030 33825.60 257.62 17103.62 88888.00 2019-01-30 06:45:14.000 030 33825.59 257.65 17103.67 88888.00 2019-01-30 06:45:15.000 030 33825.57 257.62 17103.66 37904.73 2019-01-30 06:45:16.000 030 33825.61 257.60 17103.66 88888.00 2019-01-30 06:45:17.000 030 33825.61 257.66 17103.62 88888.00 2019-01-30 06:45:18.000 030 33825.65 257.66 17103.58 88888.00 2019-01-30 06:45:19.000 030 33825.64 257.63 17103.58 88888.00 2019-01-30 06:45:20.000 030 33825.60 257.62 17103.58 37904.71 2019-01-30 06:45:21.000 030 33825.59 257.65 17103.59 88888.00 2019-01-30 06:45:22.000 030 33825.62 257.66 17103.62 88888.00 2019-01-30 06:45:23.000 030 33825.63 257.65 17103.59 88888.00 2019-01-30 06:45:24.000 030 33825.64 257.66 17103.56 88888.00 2019-01-30 06:45:25.000 030 33825.63 257.68 17103.59 37904.72 2019-01-30 06:45:26.000 030 33825.61 257.71 17103.63 88888.00 2019-01-30 06:45:27.000 030 33825.59 257.70 17103.61 88888.00 2019-01-30 06:45:28.000 030 33825.58 257.67 17103.61 88888.00 2019-01-30 06:45:29.000 030 33825.56 257.69 17103.63 88888.00 2019-01-30 06:45:30.000 030 33825.59 257.69 17103.61 37904.75 2019-01-30 06:45:31.000 030 33825.59 257.72 17103.58 88888.00 2019-01-30 06:45:32.000 030 33825.51 257.70 17103.56 88888.00 2019-01-30 06:45:33.000 030 33825.54 257.66 17103.57 88888.00 2019-01-30 06:45:34.000 030 33825.58 257.70 17103.55 88888.00 2019-01-30 06:45:35.000 030 33825.59 257.73 17103.57 37904.76 2019-01-30 06:45:36.000 030 33825.60 257.74 17103.58 88888.00 2019-01-30 06:45:37.000 030 33825.61 257.79 17103.56 88888.00 2019-01-30 06:45:38.000 030 33825.62 257.78 17103.56 88888.00 2019-01-30 06:45:39.000 030 33825.61 257.78 17103.55 88888.00 2019-01-30 06:45:40.000 030 33825.61 257.77 17103.59 37904.74 2019-01-30 06:45:41.000 030 33825.60 257.76 17103.59 88888.00 2019-01-30 06:45:42.000 030 33825.59 257.77 17103.59 88888.00 2019-01-30 06:45:43.000 030 33825.61 257.79 17103.57 88888.00 2019-01-30 06:45:44.000 030 33825.62 257.78 17103.59 88888.00 2019-01-30 06:45:45.000 030 33825.61 257.83 17103.63 37904.74 2019-01-30 06:45:46.000 030 33825.64 257.85 17103.63 88888.00 2019-01-30 06:45:47.000 030 33825.60 257.85 17103.60 88888.00 2019-01-30 06:45:48.000 030 33825.59 257.85 17103.59 88888.00 2019-01-30 06:45:49.000 030 33825.61 257.81 17103.60 88888.00 2019-01-30 06:45:50.000 030 33825.59 257.80 17103.56 37904.75 2019-01-30 06:45:51.000 030 33825.55 257.78 17103.59 88888.00 2019-01-30 06:45:52.000 030 33825.58 257.81 17103.63 88888.00 2019-01-30 06:45:53.000 030 33825.57 257.78 17103.60 88888.00 2019-01-30 06:45:54.000 030 33825.55 257.74 17103.59 88888.00 2019-01-30 06:45:55.000 030 33825.56 257.73 17103.59 37904.74 2019-01-30 06:45:56.000 030 33825.59 257.75 17103.57 88888.00 2019-01-30 06:45:57.000 030 33825.58 257.77 17103.56 88888.00 2019-01-30 06:45:58.000 030 33825.59 257.78 17103.56 88888.00 2019-01-30 06:45:59.000 030 33825.58 257.77 17103.54 88888.00 2019-01-30 06:46:00.000 030 33825.57 257.74 17103.52 37904.71 2019-01-30 06:46:01.000 030 33825.60 257.77 17103.53 88888.00 2019-01-30 06:46:02.000 030 33825.57 257.75 17103.56 88888.00 2019-01-30 06:46:03.000 030 33825.56 257.73 17103.57 88888.00 2019-01-30 06:46:04.000 030 33825.58 257.78 17103.57 88888.00 2019-01-30 06:46:05.000 030 33825.57 257.76 17103.54 37904.67 2019-01-30 06:46:06.000 030 33825.57 257.79 17103.52 88888.00 2019-01-30 06:46:07.000 030 33825.57 257.80 17103.52 88888.00 2019-01-30 06:46:08.000 030 33825.60 257.81 17103.53 88888.00 2019-01-30 06:46:09.000 030 33825.58 257.83 17103.48 88888.00 2019-01-30 06:46:10.000 030 33825.56 257.80 17103.50 37904.72 2019-01-30 06:46:11.000 030 33825.58 257.80 17103.58 88888.00 2019-01-30 06:46:12.000 030 33825.56 257.80 17103.55 88888.00 2019-01-30 06:46:13.000 030 33825.53 257.84 17103.50 88888.00 2019-01-30 06:46:14.000 030 33825.55 257.80 17103.52 88888.00 2019-01-30 06:46:15.000 030 33825.56 257.78 17103.52 37904.69 2019-01-30 06:46:16.000 030 33825.53 257.78 17103.56 88888.00 2019-01-30 06:46:17.000 030 33825.53 257.80 17103.56 88888.00 2019-01-30 06:46:18.000 030 33825.50 257.82 17103.56 88888.00 2019-01-30 06:46:19.000 030 33825.48 257.84 17103.55 88888.00 2019-01-30 06:46:20.000 030 33825.51 257.84 17103.58 37904.61 2019-01-30 06:46:21.000 030 33825.47 257.83 17103.55 88888.00 2019-01-30 06:46:22.000 030 33825.46 257.88 17103.55 88888.00 2019-01-30 06:46:23.000 030 33825.47 257.88 17103.54 88888.00 2019-01-30 06:46:24.000 030 33825.47 257.89 17103.56 88888.00 2019-01-30 06:46:25.000 030 33825.49 257.89 17103.54 37904.60 2019-01-30 06:46:26.000 030 33825.47 257.88 17103.51 88888.00 2019-01-30 06:46:27.000 030 33825.43 257.86 17103.52 88888.00 2019-01-30 06:46:28.000 030 33825.42 257.87 17103.55 88888.00 2019-01-30 06:46:29.000 030 33825.42 257.89 17103.54 88888.00 2019-01-30 06:46:30.000 030 33825.42 257.86 17103.55 37904.62 2019-01-30 06:46:31.000 030 33825.38 257.85 17103.52 88888.00 2019-01-30 06:46:32.000 030 33825.42 257.88 17103.50 88888.00 2019-01-30 06:46:33.000 030 33825.43 257.89 17103.48 88888.00 2019-01-30 06:46:34.000 030 33825.42 257.89 17103.48 88888.00 2019-01-30 06:46:35.000 030 33825.43 257.91 17103.51 37904.56 2019-01-30 06:46:36.000 030 33825.43 257.87 17103.52 88888.00 2019-01-30 06:46:37.000 030 33825.42 257.91 17103.48 88888.00 2019-01-30 06:46:38.000 030 33825.44 257.91 17103.50 88888.00 2019-01-30 06:46:39.000 030 33825.44 257.91 17103.51 88888.00 2019-01-30 06:46:40.000 030 33825.48 257.89 17103.53 37904.56 2019-01-30 06:46:41.000 030 33825.49 257.93 17103.52 88888.00 2019-01-30 06:46:42.000 030 33825.48 257.95 17103.53 88888.00 2019-01-30 06:46:43.000 030 33825.45 257.94 17103.54 88888.00 2019-01-30 06:46:44.000 030 33825.46 257.93 17103.53 88888.00 2019-01-30 06:46:45.000 030 33825.49 257.93 17103.52 37904.54 2019-01-30 06:46:46.000 030 33825.50 257.90 17103.49 88888.00 2019-01-30 06:46:47.000 030 33825.49 257.89 17103.48 88888.00 2019-01-30 06:46:48.000 030 33825.47 257.86 17103.50 88888.00 2019-01-30 06:46:49.000 030 33825.48 257.86 17103.51 88888.00 2019-01-30 06:46:50.000 030 33825.50 257.84 17103.50 37904.57 2019-01-30 06:46:51.000 030 33825.50 257.92 17103.50 88888.00 2019-01-30 06:46:52.000 030 33825.48 257.93 17103.50 88888.00 2019-01-30 06:46:53.000 030 33825.50 257.92 17103.50 88888.00 2019-01-30 06:46:54.000 030 33825.49 257.89 17103.49 88888.00 2019-01-30 06:46:55.000 030 33825.47 257.90 17103.47 37904.60 2019-01-30 06:46:56.000 030 33825.47 257.92 17103.50 88888.00 2019-01-30 06:46:57.000 030 33825.45 257.92 17103.51 88888.00 2019-01-30 06:46:58.000 030 33825.48 257.92 17103.51 88888.00 2019-01-30 06:46:59.000 030 33825.45 257.91 17103.49 88888.00 2019-01-30 06:47:00.000 030 33825.46 257.87 17103.53 37904.65 2019-01-30 06:47:01.000 030 33825.49 257.92 17103.53 88888.00 2019-01-30 06:47:02.000 030 33825.53 257.95 17103.51 88888.00 2019-01-30 06:47:03.000 030 33825.46 257.90 17103.48 88888.00 2019-01-30 06:47:04.000 030 33825.47 257.87 17103.51 88888.00 2019-01-30 06:47:05.000 030 33825.48 257.87 17103.50 37904.62 2019-01-30 06:47:06.000 030 33825.52 257.90 17103.52 88888.00 2019-01-30 06:47:07.000 030 33825.53 257.83 17103.52 88888.00 2019-01-30 06:47:08.000 030 33825.50 257.83 17103.50 88888.00 2019-01-30 06:47:09.000 030 33825.45 257.79 17103.54 88888.00 2019-01-30 06:47:10.000 030 33825.45 257.83 17103.50 37904.53 2019-01-30 06:47:11.000 030 33825.42 257.83 17103.47 88888.00 2019-01-30 06:47:12.000 030 33825.45 257.84 17103.47 88888.00 2019-01-30 06:47:13.000 030 33825.49 257.83 17103.49 88888.00 2019-01-30 06:47:14.000 030 33825.47 257.82 17103.53 88888.00 2019-01-30 06:47:15.000 030 33825.48 257.77 17103.52 37904.62 2019-01-30 06:47:16.000 030 33825.52 257.76 17103.52 88888.00 2019-01-30 06:47:17.000 030 33825.48 257.77 17103.52 88888.00 2019-01-30 06:47:18.000 030 33825.48 257.78 17103.47 88888.00 2019-01-30 06:47:19.000 030 33825.50 257.75 17103.50 88888.00 2019-01-30 06:47:20.000 030 33825.48 257.73 17103.48 37904.63 2019-01-30 06:47:21.000 030 33825.46 257.74 17103.50 88888.00 2019-01-30 06:47:22.000 030 33825.45 257.77 17103.50 88888.00 2019-01-30 06:47:23.000 030 33825.45 257.76 17103.45 88888.00 2019-01-30 06:47:24.000 030 33825.43 257.75 17103.43 88888.00 2019-01-30 06:47:25.000 030 33825.43 257.70 17103.44 37904.52 2019-01-30 06:47:26.000 030 33825.43 257.68 17103.44 88888.00 2019-01-30 06:47:27.000 030 33825.46 257.71 17103.48 88888.00 2019-01-30 06:47:28.000 030 33825.46 257.67 17103.49 88888.00 2019-01-30 06:47:29.000 030 33825.41 257.64 17103.49 88888.00 2019-01-30 06:47:30.000 030 33825.41 257.66 17103.46 37904.64 2019-01-30 06:47:31.000 030 33825.41 257.71 17103.47 88888.00 2019-01-30 06:47:32.000 030 33825.39 257.74 17103.48 88888.00 2019-01-30 06:47:33.000 030 33825.38 257.71 17103.46 88888.00 2019-01-30 06:47:34.000 030 33825.37 257.68 17103.43 88888.00 2019-01-30 06:47:35.000 030 33825.39 257.68 17103.44 37904.52 2019-01-30 06:47:36.000 030 33825.40 257.69 17103.45 88888.00 2019-01-30 06:47:37.000 030 33825.41 257.71 17103.45 88888.00 2019-01-30 06:47:38.000 030 33825.41 257.70 17103.47 88888.00 2019-01-30 06:47:39.000 030 33825.40 257.66 17103.44 88888.00 2019-01-30 06:47:40.000 030 33825.42 257.66 17103.43 37904.60 2019-01-30 06:47:41.000 030 33825.38 257.67 17103.45 88888.00 2019-01-30 06:47:42.000 030 33825.39 257.66 17103.48 88888.00 2019-01-30 06:47:43.000 030 33825.42 257.67 17103.50 88888.00 2019-01-30 06:47:44.000 030 33825.44 257.68 17103.50 88888.00 2019-01-30 06:47:45.000 030 33825.44 257.67 17103.52 37904.62 2019-01-30 06:47:46.000 030 33825.46 257.72 17103.47 88888.00 2019-01-30 06:47:47.000 030 33825.45 257.72 17103.45 88888.00 2019-01-30 06:47:48.000 030 33825.44 257.71 17103.49 88888.00 2019-01-30 06:47:49.000 030 33825.43 257.69 17103.50 88888.00 2019-01-30 06:47:50.000 030 33825.47 257.68 17103.52 37904.57 2019-01-30 06:47:51.000 030 33825.46 257.67 17103.50 88888.00 2019-01-30 06:47:52.000 030 33825.46 257.66 17103.47 88888.00 2019-01-30 06:47:53.000 030 33825.45 257.66 17103.46 88888.00 2019-01-30 06:47:54.000 030 33825.41 257.67 17103.44 88888.00 2019-01-30 06:47:55.000 030 33825.41 257.68 17103.46 37904.61 2019-01-30 06:47:56.000 030 33825.41 257.70 17103.49 88888.00 2019-01-30 06:47:57.000 030 33825.43 257.70 17103.50 88888.00 2019-01-30 06:47:58.000 030 33825.42 257.69 17103.51 88888.00 2019-01-30 06:47:59.000 030 33825.40 257.70 17103.45 88888.00 2019-01-30 06:48:00.000 030 33825.40 257.73 17103.42 37904.50 2019-01-30 06:48:01.000 030 33825.42 257.73 17103.44 88888.00 2019-01-30 06:48:02.000 030 33825.46 257.73 17103.47 88888.00 2019-01-30 06:48:03.000 030 33825.45 257.74 17103.41 88888.00 2019-01-30 06:48:04.000 030 33825.46 257.74 17103.41 88888.00 2019-01-30 06:48:05.000 030 33825.47 257.74 17103.43 37904.48 2019-01-30 06:48:06.000 030 33825.47 257.81 17103.43 88888.00 2019-01-30 06:48:07.000 030 33825.45 257.80 17103.43 88888.00 2019-01-30 06:48:08.000 030 33825.47 257.78 17103.42 88888.00 2019-01-30 06:48:09.000 030 33825.48 257.79 17103.44 88888.00 2019-01-30 06:48:10.000 030 33825.47 257.82 17103.43 37904.52 2019-01-30 06:48:11.000 030 33825.47 257.81 17103.43 88888.00 2019-01-30 06:48:12.000 030 33825.47 257.83 17103.42 88888.00 2019-01-30 06:48:13.000 030 33825.47 257.84 17103.41 88888.00 2019-01-30 06:48:14.000 030 33825.45 257.83 17103.43 88888.00 2019-01-30 06:48:15.000 030 33825.38 257.82 17103.43 37904.53 2019-01-30 06:48:16.000 030 33825.38 257.82 17103.42 88888.00 2019-01-30 06:48:17.000 030 33825.41 257.82 17103.39 88888.00 2019-01-30 06:48:18.000 030 33825.44 257.83 17103.41 88888.00 2019-01-30 06:48:19.000 030 33825.41 257.82 17103.40 88888.00 2019-01-30 06:48:20.000 030 33825.41 257.82 17103.35 37904.45 2019-01-30 06:48:21.000 030 33825.42 257.84 17103.36 88888.00 2019-01-30 06:48:22.000 030 33825.45 257.85 17103.37 88888.00 2019-01-30 06:48:23.000 030 33825.42 257.83 17103.36 88888.00 2019-01-30 06:48:24.000 030 33825.42 257.83 17103.35 88888.00 2019-01-30 06:48:25.000 030 33825.39 257.87 17103.40 37904.54 2019-01-30 06:48:26.000 030 33825.39 257.85 17103.41 88888.00 2019-01-30 06:48:27.000 030 33825.39 257.85 17103.39 88888.00 2019-01-30 06:48:28.000 030 33825.39 257.86 17103.34 88888.00 2019-01-30 06:48:29.000 030 33825.42 257.85 17103.35 88888.00 2019-01-30 06:48:30.000 030 33825.45 257.87 17103.36 37904.46 2019-01-30 06:48:31.000 030 33825.44 257.87 17103.38 88888.00 2019-01-30 06:48:32.000 030 33825.44 257.88 17103.41 88888.00 2019-01-30 06:48:33.000 030 33825.43 257.88 17103.38 88888.00 2019-01-30 06:48:34.000 030 33825.43 257.88 17103.36 88888.00 2019-01-30 06:48:35.000 030 33825.44 257.91 17103.39 37904.42 2019-01-30 06:48:36.000 030 33825.42 257.90 17103.40 88888.00 2019-01-30 06:48:37.000 030 33825.44 257.92 17103.37 88888.00 2019-01-30 06:48:38.000 030 33825.44 257.93 17103.39 88888.00 2019-01-30 06:48:39.000 030 33825.42 257.98 17103.39 88888.00 2019-01-30 06:48:40.000 030 33825.41 257.99 17103.38 37904.41 2019-01-30 06:48:41.000 030 33825.41 257.97 17103.38 88888.00 2019-01-30 06:48:42.000 030 33825.38 257.97 17103.40 88888.00 2019-01-30 06:48:43.000 030 33825.40 258.02 17103.39 88888.00 2019-01-30 06:48:44.000 030 33825.42 258.01 17103.39 88888.00 2019-01-30 06:48:45.000 030 33825.44 258.05 17103.37 37904.48 2019-01-30 06:48:46.000 030 33825.44 258.00 17103.37 88888.00 2019-01-30 06:48:47.000 030 33825.44 257.99 17103.39 88888.00 2019-01-30 06:48:48.000 030 33825.44 257.97 17103.38 88888.00 2019-01-30 06:48:49.000 030 33825.41 257.98 17103.39 88888.00 2019-01-30 06:48:50.000 030 33825.43 257.97 17103.36 37904.46 2019-01-30 06:48:51.000 030 33825.42 257.95 17103.36 88888.00 2019-01-30 06:48:52.000 030 33825.42 257.97 17103.36 88888.00 2019-01-30 06:48:53.000 030 33825.42 258.02 17103.37 88888.00 2019-01-30 06:48:54.000 030 33825.45 257.98 17103.35 88888.00 2019-01-30 06:48:55.000 030 33825.45 258.03 17103.35 37904.41 2019-01-30 06:48:56.000 030 33825.49 258.07 17103.37 88888.00 2019-01-30 06:48:57.000 030 33825.49 258.05 17103.39 88888.00 2019-01-30 06:48:58.000 030 33825.49 258.06 17103.36 88888.00 2019-01-30 06:48:59.000 030 33825.50 258.09 17103.36 88888.00 2019-01-30 06:49:00.000 030 33825.48 258.08 17103.37 37904.50 2019-01-30 06:49:01.000 030 33825.49 258.05 17103.37 88888.00 2019-01-30 06:49:02.000 030 33825.49 258.04 17103.37 88888.00 2019-01-30 06:49:03.000 030 33825.45 258.01 17103.35 88888.00 2019-01-30 06:49:04.000 030 33825.43 258.01 17103.34 88888.00 2019-01-30 06:49:05.000 030 33825.45 258.04 17103.35 37904.52 2019-01-30 06:49:06.000 030 33825.42 258.07 17103.31 88888.00 2019-01-30 06:49:07.000 030 33825.41 258.10 17103.35 88888.00 2019-01-30 06:49:08.000 030 33825.42 258.10 17103.32 88888.00 2019-01-30 06:49:09.000 030 33825.41 258.09 17103.35 88888.00 2019-01-30 06:49:10.000 030 33825.43 258.07 17103.35 37904.47 2019-01-30 06:49:11.000 030 33825.45 258.06 17103.34 88888.00 2019-01-30 06:49:12.000 030 33825.47 258.04 17103.35 88888.00 2019-01-30 06:49:13.000 030 33825.46 258.06 17103.39 88888.00 2019-01-30 06:49:14.000 030 33825.45 258.08 17103.39 88888.00 2019-01-30 06:49:15.000 030 33825.45 258.10 17103.36 37904.44 2019-01-30 06:49:16.000 030 33825.45 258.06 17103.33 88888.00 2019-01-30 06:49:17.000 030 33825.44 258.09 17103.32 88888.00 2019-01-30 06:49:18.000 030 33825.44 258.15 17103.32 88888.00 2019-01-30 06:49:19.000 030 33825.46 258.20 17103.31 88888.00 2019-01-30 06:49:20.000 030 33825.45 258.23 17103.37 37904.51 2019-01-30 06:49:21.000 030 33825.42 258.20 17103.38 88888.00 2019-01-30 06:49:22.000 030 33825.41 258.20 17103.35 88888.00 2019-01-30 06:49:23.000 030 33825.39 258.21 17103.33 88888.00 2019-01-30 06:49:24.000 030 33825.37 258.25 17103.33 88888.00 2019-01-30 06:49:25.000 030 33825.41 258.23 17103.33 37904.51 2019-01-30 06:49:26.000 030 33825.42 258.28 17103.32 88888.00 2019-01-30 06:49:27.000 030 33825.41 258.28 17103.31 88888.00 2019-01-30 06:49:28.000 030 33825.39 258.30 17103.32 88888.00 2019-01-30 06:49:29.000 030 33825.40 258.28 17103.33 88888.00 2019-01-30 06:49:30.000 030 33825.40 258.27 17103.33 37904.47 2019-01-30 06:49:31.000 030 33825.35 258.27 17103.31 88888.00 2019-01-30 06:49:32.000 030 33825.37 258.29 17103.34 88888.00 2019-01-30 06:49:33.000 030 33825.40 258.30 17103.36 88888.00 2019-01-30 06:49:34.000 030 33825.43 258.31 17103.38 88888.00 2019-01-30 06:49:35.000 030 33825.43 258.31 17103.38 37904.43 2019-01-30 06:49:36.000 030 33825.43 258.29 17103.36 88888.00 2019-01-30 06:49:37.000 030 33825.42 258.31 17103.37 88888.00 2019-01-30 06:49:38.000 030 33825.39 258.31 17103.39 88888.00 2019-01-30 06:49:39.000 030 33825.39 258.27 17103.36 88888.00 2019-01-30 06:49:40.000 030 33825.44 258.27 17103.34 37904.47 2019-01-30 06:49:41.000 030 33825.43 258.26 17103.37 88888.00 2019-01-30 06:49:42.000 030 33825.43 258.28 17103.35 88888.00 2019-01-30 06:49:43.000 030 33825.41 258.30 17103.33 88888.00 2019-01-30 06:49:44.000 030 33825.41 258.31 17103.36 88888.00 2019-01-30 06:49:45.000 030 33825.42 258.31 17103.35 37904.44 2019-01-30 06:49:46.000 030 33825.45 258.31 17103.36 88888.00 2019-01-30 06:49:47.000 030 33825.46 258.31 17103.37 88888.00 2019-01-30 06:49:48.000 030 33825.43 258.30 17103.35 88888.00 2019-01-30 06:49:49.000 030 33825.39 258.32 17103.34 88888.00 2019-01-30 06:49:50.000 030 33825.40 258.33 17103.33 37904.50 2019-01-30 06:49:51.000 030 33825.40 258.29 17103.30 88888.00 2019-01-30 06:49:52.000 030 33825.43 258.32 17103.31 88888.00 2019-01-30 06:49:53.000 030 33825.41 258.30 17103.28 88888.00 2019-01-30 06:49:54.000 030 33825.43 258.27 17103.26 88888.00 2019-01-30 06:49:55.000 030 33825.44 258.26 17103.28 37904.43 2019-01-30 06:49:56.000 030 33825.46 258.25 17103.30 88888.00 2019-01-30 06:49:57.000 030 33825.45 258.26 17103.31 88888.00 2019-01-30 06:49:58.000 030 33825.44 258.27 17103.34 88888.00 2019-01-30 06:49:59.000 030 33825.45 258.27 17103.36 88888.00 2019-01-30 06:50:00.000 030 33825.47 258.24 17103.34 37904.54 2019-01-30 06:50:01.000 030 33825.46 258.27 17103.29 88888.00 2019-01-30 06:50:02.000 030 33825.46 258.28 17103.27 88888.00 2019-01-30 06:50:03.000 030 33825.45 258.23 17103.26 88888.00 2019-01-30 06:50:04.000 030 33825.46 258.25 17103.28 88888.00 2019-01-30 06:50:05.000 030 33825.46 258.26 17103.30 37904.55 2019-01-30 06:50:06.000 030 33825.46 258.22 17103.30 88888.00 2019-01-30 06:50:07.000 030 33825.43 258.28 17103.30 88888.00 2019-01-30 06:50:08.000 030 33825.44 258.31 17103.30 88888.00 2019-01-30 06:50:09.000 030 33825.44 258.27 17103.31 88888.00 2019-01-30 06:50:10.000 030 33825.48 258.29 17103.32 37904.51 2019-01-30 06:50:11.000 030 33825.47 258.29 17103.32 88888.00 2019-01-30 06:50:12.000 030 33825.50 258.31 17103.31 88888.00 2019-01-30 06:50:13.000 030 33825.47 258.29 17103.34 88888.00 2019-01-30 06:50:14.000 030 33825.46 258.29 17103.33 88888.00 2019-01-30 06:50:15.000 030 33825.45 258.31 17103.34 37904.51 2019-01-30 06:50:16.000 030 33825.45 258.26 17103.38 88888.00 2019-01-30 06:50:17.000 030 33825.45 258.21 17103.36 88888.00 2019-01-30 06:50:18.000 030 33825.45 258.21 17103.35 88888.00 2019-01-30 06:50:19.000 030 33825.43 258.21 17103.33 88888.00 2019-01-30 06:50:20.000 030 33825.45 258.21 17103.30 37904.52 2019-01-30 06:50:21.000 030 33825.47 258.20 17103.30 88888.00 2019-01-30 06:50:22.000 030 33825.47 258.26 17103.31 88888.00 2019-01-30 06:50:23.000 030 33825.44 258.28 17103.35 88888.00 2019-01-30 06:50:24.000 030 33825.46 258.26 17103.34 88888.00 2019-01-30 06:50:25.000 030 33825.48 258.25 17103.33 37904.45 2019-01-30 06:50:26.000 030 33825.45 258.28 17103.33 88888.00 2019-01-30 06:50:27.000 030 33825.46 258.31 17103.34 88888.00 2019-01-30 06:50:28.000 030 33825.43 258.31 17103.35 88888.00 2019-01-30 06:50:29.000 030 33825.41 258.35 17103.35 88888.00 2019-01-30 06:50:30.000 030 33825.46 258.35 17103.33 37904.54 2019-01-30 06:50:31.000 030 33825.46 258.36 17103.31 88888.00 2019-01-30 06:50:32.000 030 33825.43 258.37 17103.31 88888.00 2019-01-30 06:50:33.000 030 33825.43 258.35 17103.31 88888.00 2019-01-30 06:50:34.000 030 33825.39 258.31 17103.27 88888.00 2019-01-30 06:50:35.000 030 33825.43 258.31 17103.27 37904.53 2019-01-30 06:50:36.000 030 33825.42 258.33 17103.27 88888.00 2019-01-30 06:50:37.000 030 33825.42 258.33 17103.28 88888.00 2019-01-30 06:50:38.000 030 33825.40 258.30 17103.28 88888.00 2019-01-30 06:50:39.000 030 33825.39 258.27 17103.32 88888.00 2019-01-30 06:50:40.000 030 33825.44 258.31 17103.34 37904.51 2019-01-30 06:50:41.000 030 33825.47 258.33 17103.32 88888.00 2019-01-30 06:50:42.000 030 33825.49 258.32 17103.32 88888.00 2019-01-30 06:50:43.000 030 33825.50 258.31 17103.34 88888.00 2019-01-30 06:50:44.000 030 33825.48 258.32 17103.31 88888.00 2019-01-30 06:50:45.000 030 33825.45 258.33 17103.29 37904.46 2019-01-30 06:50:46.000 030 33825.49 258.31 17103.32 88888.00 2019-01-30 06:50:47.000 030 33825.51 258.32 17103.32 88888.00 2019-01-30 06:50:48.000 030 33825.49 258.36 17103.29 88888.00 2019-01-30 06:50:49.000 030 33825.47 258.37 17103.29 88888.00 2019-01-30 06:50:50.000 030 33825.49 258.34 17103.29 37904.52 2019-01-30 06:50:51.000 030 33825.49 258.32 17103.30 88888.00 2019-01-30 06:50:52.000 030 33825.48 258.32 17103.32 88888.00 2019-01-30 06:50:53.000 030 33825.51 258.35 17103.32 88888.00 2019-01-30 06:50:54.000 030 33825.48 258.33 17103.30 88888.00 2019-01-30 06:50:55.000 030 33825.49 258.34 17103.28 37904.51 2019-01-30 06:50:56.000 030 33825.48 258.37 17103.28 88888.00 2019-01-30 06:50:57.000 030 33825.46 258.37 17103.31 88888.00 2019-01-30 06:50:58.000 030 33825.46 258.38 17103.31 88888.00 2019-01-30 06:50:59.000 030 33825.46 258.36 17103.33 88888.00 2019-01-30 06:51:00.000 030 33825.43 258.33 17103.32 37904.40 2019-01-30 06:51:01.000 030 33825.41 258.35 17103.30 88888.00 2019-01-30 06:51:02.000 030 33825.45 258.38 17103.29 88888.00 2019-01-30 06:51:03.000 030 33825.42 258.40 17103.25 88888.00 2019-01-30 06:51:04.000 030 33825.40 258.37 17103.26 88888.00 2019-01-30 06:51:05.000 030 33825.42 258.41 17103.25 37904.47 2019-01-30 06:51:06.000 030 33825.43 258.39 17103.23 88888.00 2019-01-30 06:51:07.000 030 33825.43 258.37 17103.25 88888.00 2019-01-30 06:51:08.000 030 33825.45 258.40 17103.26 88888.00 2019-01-30 06:51:09.000 030 33825.46 258.41 17103.26 88888.00 2019-01-30 06:51:10.000 030 33825.46 258.38 17103.28 37904.38 2019-01-30 06:51:11.000 030 33825.44 258.35 17103.31 88888.00 2019-01-30 06:51:12.000 030 33825.44 258.38 17103.32 88888.00 2019-01-30 06:51:13.000 030 33825.42 258.38 17103.31 88888.00 2019-01-30 06:51:14.000 030 33825.41 258.42 17103.33 88888.00 2019-01-30 06:51:15.000 030 33825.43 258.39 17103.32 37904.36 2019-01-30 06:51:16.000 030 33825.42 258.39 17103.30 88888.00 2019-01-30 06:51:17.000 030 33825.38 258.42 17103.31 88888.00 2019-01-30 06:51:18.000 030 33825.39 258.41 17103.31 88888.00 2019-01-30 06:51:19.000 030 33825.40 258.43 17103.29 88888.00 2019-01-30 06:51:20.000 030 33825.39 258.43 17103.29 37904.38 2019-01-30 06:51:21.000 030 33825.39 258.42 17103.32 88888.00 2019-01-30 06:51:22.000 030 33825.40 258.40 17103.30 88888.00 2019-01-30 06:51:23.000 030 33825.36 258.40 17103.31 88888.00 2019-01-30 06:51:24.000 030 33825.38 258.38 17103.32 88888.00 2019-01-30 06:51:25.000 030 33825.41 258.37 17103.32 37904.38 2019-01-30 06:51:26.000 030 33825.44 258.39 17103.32 88888.00 2019-01-30 06:51:27.000 030 33825.40 258.37 17103.35 88888.00 2019-01-30 06:51:28.000 030 33825.38 258.36 17103.35 88888.00 2019-01-30 06:51:29.000 030 33825.37 258.39 17103.33 88888.00 2019-01-30 06:51:30.000 030 33825.38 258.42 17103.31 37904.33 2019-01-30 06:51:31.000 030 33825.38 258.40 17103.30 88888.00 2019-01-30 06:51:32.000 030 33825.39 258.41 17103.32 88888.00 2019-01-30 06:51:33.000 030 33825.37 258.40 17103.32 88888.00 2019-01-30 06:51:34.000 030 33825.42 258.41 17103.33 88888.00 2019-01-30 06:51:35.000 030 33825.39 258.41 17103.33 37904.36 2019-01-30 06:51:36.000 030 33825.37 258.40 17103.33 88888.00 2019-01-30 06:51:37.000 030 33825.36 258.40 17103.35 88888.00 2019-01-30 06:51:38.000 030 33825.35 258.36 17103.34 88888.00 2019-01-30 06:51:39.000 030 33825.38 258.38 17103.36 88888.00 2019-01-30 06:51:40.000 030 33825.42 258.40 17103.36 37904.30 2019-01-30 06:51:41.000 030 33825.43 258.43 17103.34 88888.00 2019-01-30 06:51:42.000 030 33825.38 258.44 17103.37 88888.00 2019-01-30 06:51:43.000 030 33825.36 258.42 17103.35 88888.00 2019-01-30 06:51:44.000 030 33825.37 258.41 17103.34 88888.00 2019-01-30 06:51:45.000 030 33825.34 258.44 17103.34 37904.28 2019-01-30 06:51:46.000 030 33825.32 258.50 17103.35 88888.00 2019-01-30 06:51:47.000 030 33825.33 258.47 17103.30 88888.00 2019-01-30 06:51:48.000 030 33825.33 258.46 17103.28 88888.00 2019-01-30 06:51:49.000 030 33825.35 258.47 17103.27 88888.00 2019-01-30 06:51:50.000 030 33825.37 258.46 17103.25 37904.34 2019-01-30 06:51:51.000 030 33825.38 258.45 17103.28 88888.00 2019-01-30 06:51:52.000 030 33825.35 258.44 17103.27 88888.00 2019-01-30 06:51:53.000 030 33825.30 258.44 17103.24 88888.00 2019-01-30 06:51:54.000 030 33825.30 258.43 17103.22 88888.00 2019-01-30 06:51:55.000 030 33825.32 258.43 17103.22 37904.39 2019-01-30 06:51:56.000 030 33825.35 258.46 17103.22 88888.00 2019-01-30 06:51:57.000 030 33825.35 258.46 17103.22 88888.00 2019-01-30 06:51:58.000 030 33825.34 258.44 17103.27 88888.00 2019-01-30 06:51:59.000 030 33825.35 258.46 17103.27 88888.00 2019-01-30 06:52:00.000 030 33825.34 258.46 17103.25 37904.33 2019-01-30 06:52:01.000 030 33825.37 258.40 17103.24 88888.00 2019-01-30 06:52:02.000 030 33825.34 258.39 17103.24 88888.00 2019-01-30 06:52:03.000 030 33825.38 258.44 17103.24 88888.00 2019-01-30 06:52:04.000 030 33825.41 258.42 17103.22 88888.00 2019-01-30 06:52:05.000 030 33825.39 258.44 17103.23 37904.36 2019-01-30 06:52:06.000 030 33825.37 258.43 17103.24 88888.00 2019-01-30 06:52:07.000 030 33825.41 258.44 17103.26 88888.00 2019-01-30 06:52:08.000 030 33825.42 258.43 17103.25 88888.00 2019-01-30 06:52:09.000 030 33825.42 258.43 17103.22 88888.00 2019-01-30 06:52:10.000 030 33825.42 258.46 17103.23 37904.37 2019-01-30 06:52:11.000 030 33825.40 258.42 17103.21 88888.00 2019-01-30 06:52:12.000 030 33825.41 258.45 17103.21 88888.00 2019-01-30 06:52:13.000 030 33825.39 258.43 17103.21 88888.00 2019-01-30 06:52:14.000 030 33825.42 258.47 17103.22 88888.00 2019-01-30 06:52:15.000 030 33825.42 258.47 17103.22 37904.42 2019-01-30 06:52:16.000 030 33825.42 258.45 17103.19 88888.00 2019-01-30 06:52:17.000 030 33825.39 258.46 17103.21 88888.00 2019-01-30 06:52:18.000 030 33825.38 258.46 17103.23 88888.00 2019-01-30 06:52:19.000 030 33825.39 258.46 17103.22 88888.00 2019-01-30 06:52:20.000 030 33825.38 258.45 17103.19 37904.37 2019-01-30 06:52:21.000 030 33825.36 258.46 17103.23 88888.00 2019-01-30 06:52:22.000 030 33825.37 258.51 17103.24 88888.00 2019-01-30 06:52:23.000 030 33825.36 258.50 17103.24 88888.00 2019-01-30 06:52:24.000 030 33825.40 258.47 17103.25 88888.00 2019-01-30 06:52:25.000 030 33825.45 258.45 17103.25 37904.31 2019-01-30 06:52:26.000 030 33825.45 258.46 17103.24 88888.00 2019-01-30 06:52:27.000 030 33825.41 258.48 17103.22 88888.00 2019-01-30 06:52:28.000 030 33825.41 258.48 17103.20 88888.00 2019-01-30 06:52:29.000 030 33825.39 258.48 17103.21 88888.00 2019-01-30 06:52:30.000 030 33825.42 258.48 17103.20 37904.43 2019-01-30 06:52:31.000 030 33825.43 258.51 17103.19 88888.00 2019-01-30 06:52:32.000 030 33825.39 258.55 17103.20 88888.00 2019-01-30 06:52:33.000 030 33825.40 258.58 17103.20 88888.00 2019-01-30 06:52:34.000 030 33825.38 258.52 17103.22 88888.00 2019-01-30 06:52:35.000 030 33825.38 258.55 17103.23 37904.43 2019-01-30 06:52:36.000 030 33825.39 258.56 17103.23 88888.00 2019-01-30 06:52:37.000 030 33825.43 258.52 17103.23 88888.00 2019-01-30 06:52:38.000 030 33825.42 258.52 17103.27 88888.00 2019-01-30 06:52:39.000 030 33825.40 258.53 17103.26 88888.00 2019-01-30 06:52:40.000 030 33825.39 258.50 17103.25 37904.33 2019-01-30 06:52:41.000 030 33825.41 258.50 17103.21 88888.00 2019-01-30 06:52:42.000 030 33825.40 258.53 17103.23 88888.00 2019-01-30 06:52:43.000 030 33825.43 258.54 17103.24 88888.00 2019-01-30 06:52:44.000 030 33825.45 258.55 17103.20 88888.00 2019-01-30 06:52:45.000 030 33825.46 258.56 17103.20 37904.35 2019-01-30 06:52:46.000 030 33825.49 258.53 17103.21 88888.00 2019-01-30 06:52:47.000 030 33825.49 258.52 17103.19 88888.00 2019-01-30 06:52:48.000 030 33825.47 258.52 17103.21 88888.00 2019-01-30 06:52:49.000 030 33825.50 258.51 17103.22 88888.00 2019-01-30 06:52:50.000 030 33825.51 258.49 17103.23 37904.43 2019-01-30 06:52:51.000 030 33825.52 258.50 17103.26 88888.00 2019-01-30 06:52:52.000 030 33825.50 258.47 17103.22 88888.00 2019-01-30 06:52:53.000 030 33825.50 258.47 17103.18 88888.00 2019-01-30 06:52:54.000 030 33825.51 258.49 17103.17 88888.00 2019-01-30 06:52:55.000 030 33825.48 258.50 17103.17 37904.34 2019-01-30 06:52:56.000 030 33825.50 258.52 17103.22 88888.00 2019-01-30 06:52:57.000 030 33825.50 258.54 17103.19 88888.00 2019-01-30 06:52:58.000 030 33825.50 258.52 17103.21 88888.00 2019-01-30 06:52:59.000 030 33825.49 258.53 17103.22 88888.00 2019-01-30 06:53:00.000 030 33825.51 258.53 17103.20 37904.38 2019-01-30 06:53:01.000 030 33825.50 258.55 17103.18 88888.00 2019-01-30 06:53:02.000 030 33825.50 258.59 17103.19 88888.00 2019-01-30 06:53:03.000 030 33825.48 258.58 17103.18 88888.00 2019-01-30 06:53:04.000 030 33825.49 258.57 17103.17 88888.00 2019-01-30 06:53:05.000 030 33825.48 258.53 17103.17 37904.44 2019-01-30 06:53:06.000 030 33825.49 258.51 17103.16 88888.00 2019-01-30 06:53:07.000 030 33825.49 258.54 17103.18 88888.00 2019-01-30 06:53:08.000 030 33825.48 258.54 17103.17 88888.00 2019-01-30 06:53:09.000 030 33825.51 258.54 17103.16 88888.00 2019-01-30 06:53:10.000 030 33825.50 258.53 17103.16 37904.48 2019-01-30 06:53:11.000 030 33825.49 258.54 17103.19 88888.00 2019-01-30 06:53:12.000 030 33825.50 258.58 17103.17 88888.00 2019-01-30 06:53:13.000 030 33825.46 258.58 17103.14 88888.00 2019-01-30 06:53:14.000 030 33825.42 258.60 17103.17 88888.00 2019-01-30 06:53:15.000 030 33825.43 258.55 17103.16 37904.38 2019-01-30 06:53:16.000 030 33825.45 258.52 17103.15 88888.00 2019-01-30 06:53:17.000 030 33825.46 258.50 17103.18 88888.00 2019-01-30 06:53:18.000 030 33825.50 258.55 17103.19 88888.00 2019-01-30 06:53:19.000 030 33825.48 258.54 17103.19 88888.00 2019-01-30 06:53:20.000 030 33825.48 258.56 17103.19 37904.49 2019-01-30 06:53:21.000 030 33825.49 258.54 17103.18 88888.00 2019-01-30 06:53:22.000 030 33825.51 258.51 17103.16 88888.00 2019-01-30 06:53:23.000 030 33825.49 258.50 17103.18 88888.00 2019-01-30 06:53:24.000 030 33825.45 258.53 17103.15 88888.00 2019-01-30 06:53:25.000 030 33825.49 258.55 17103.15 37904.45 2019-01-30 06:53:26.000 030 33825.54 258.57 17103.15 88888.00 2019-01-30 06:53:27.000 030 33825.52 258.58 17103.17 88888.00 2019-01-30 06:53:28.000 030 33825.52 258.60 17103.16 88888.00 2019-01-30 06:53:29.000 030 33825.52 258.57 17103.16 88888.00 2019-01-30 06:53:30.000 030 33825.51 258.58 17103.18 37904.45 2019-01-30 06:53:31.000 030 33825.51 258.58 17103.18 88888.00 2019-01-30 06:53:32.000 030 33825.50 258.59 17103.17 88888.00 2019-01-30 06:53:33.000 030 33825.51 258.56 17103.19 88888.00 2019-01-30 06:53:34.000 030 33825.50 258.60 17103.19 88888.00 2019-01-30 06:53:35.000 030 33825.49 258.66 17103.19 37904.44 2019-01-30 06:53:36.000 030 33825.51 258.63 17103.19 88888.00 2019-01-30 06:53:37.000 030 33825.48 258.64 17103.18 88888.00 2019-01-30 06:53:38.000 030 33825.47 258.60 17103.17 88888.00 2019-01-30 06:53:39.000 030 33825.44 258.57 17103.15 88888.00 2019-01-30 06:53:40.000 030 33825.46 258.57 17103.15 37904.37 2019-01-30 06:53:41.000 030 33825.46 258.62 17103.21 88888.00 2019-01-30 06:53:42.000 030 33825.47 258.62 17103.21 88888.00 2019-01-30 06:53:43.000 030 33825.50 258.61 17103.17 88888.00 2019-01-30 06:53:44.000 030 33825.50 258.63 17103.18 88888.00 2019-01-30 06:53:45.000 030 33825.47 258.60 17103.19 37904.41 2019-01-30 06:53:46.000 030 33825.51 258.63 17103.22 88888.00 2019-01-30 06:53:47.000 030 33825.53 258.65 17103.22 88888.00 2019-01-30 06:53:48.000 030 33825.49 258.67 17103.23 88888.00 2019-01-30 06:53:49.000 030 33825.51 258.66 17103.22 88888.00 2019-01-30 06:53:50.000 030 33825.48 258.65 17103.19 37904.38 2019-01-30 06:53:51.000 030 33825.47 258.67 17103.18 88888.00 2019-01-30 06:53:52.000 030 33825.44 258.69 17103.15 88888.00 2019-01-30 06:53:53.000 030 33825.41 258.67 17103.15 88888.00 2019-01-30 06:53:54.000 030 33825.47 258.63 17103.18 88888.00 2019-01-30 06:53:55.000 030 33825.49 258.65 17103.19 37904.32 2019-01-30 06:53:56.000 030 33825.46 258.68 17103.25 88888.00 2019-01-30 06:53:57.000 030 33825.41 258.68 17103.26 88888.00 2019-01-30 06:53:58.000 030 33825.41 258.65 17103.22 88888.00 2019-01-30 06:53:59.000 030 33825.42 258.67 17103.22 88888.00 2019-01-30 06:54:00.000 030 33825.42 258.68 17103.21 37904.40 2019-01-30 06:54:01.000 030 33825.42 258.73 17103.21 88888.00 2019-01-30 06:54:02.000 030 33825.44 258.74 17103.20 88888.00 2019-01-30 06:54:03.000 030 33825.47 258.70 17103.23 88888.00 2019-01-30 06:54:04.000 030 33825.49 258.73 17103.26 88888.00 2019-01-30 06:54:05.000 030 33825.49 258.68 17103.21 37904.34 2019-01-30 06:54:06.000 030 33825.46 258.67 17103.20 88888.00 2019-01-30 06:54:07.000 030 33825.45 258.70 17103.20 88888.00 2019-01-30 06:54:08.000 030 33825.44 258.67 17103.19 88888.00 2019-01-30 06:54:09.000 030 33825.45 258.69 17103.17 88888.00 2019-01-30 06:54:10.000 030 33825.43 258.68 17103.22 37904.43 2019-01-30 06:54:11.000 030 33825.42 258.67 17103.23 88888.00 2019-01-30 06:54:12.000 030 33825.42 258.68 17103.23 88888.00 2019-01-30 06:54:13.000 030 33825.41 258.68 17103.20 88888.00 2019-01-30 06:54:14.000 030 33825.39 258.68 17103.21 88888.00 2019-01-30 06:54:15.000 030 33825.38 258.67 17103.19 37904.30 2019-01-30 06:54:16.000 030 33825.35 258.69 17103.20 88888.00 2019-01-30 06:54:17.000 030 33825.36 258.74 17103.16 88888.00 2019-01-30 06:54:18.000 030 33825.39 258.72 17103.14 88888.00 2019-01-30 06:54:19.000 030 33825.40 258.70 17103.14 88888.00 2019-01-30 06:54:20.000 030 33825.38 258.72 17103.15 37904.36 2019-01-30 06:54:21.000 030 33825.37 258.72 17103.17 88888.00 2019-01-30 06:54:22.000 030 33825.40 258.73 17103.17 88888.00 2019-01-30 06:54:23.000 030 33825.36 258.71 17103.15 88888.00 2019-01-30 06:54:24.000 030 33825.35 258.73 17103.14 88888.00 2019-01-30 06:54:25.000 030 33825.34 258.71 17103.13 37904.39 2019-01-30 06:54:26.000 030 33825.38 258.71 17103.14 88888.00 2019-01-30 06:54:27.000 030 33825.40 258.72 17103.14 88888.00 2019-01-30 06:54:28.000 030 33825.42 258.74 17103.15 88888.00 2019-01-30 06:54:29.000 030 33825.40 258.72 17103.15 88888.00 2019-01-30 06:54:30.000 030 33825.42 258.72 17103.14 37904.29 2019-01-30 06:54:31.000 030 33825.42 258.74 17103.14 88888.00 2019-01-30 06:54:32.000 030 33825.43 258.74 17103.15 88888.00 2019-01-30 06:54:33.000 030 33825.41 258.72 17103.13 88888.00 2019-01-30 06:54:34.000 030 33825.43 258.71 17103.12 88888.00 2019-01-30 06:54:35.000 030 33825.40 258.68 17103.09 37904.35 2019-01-30 06:54:36.000 030 33825.40 258.72 17103.09 88888.00 2019-01-30 06:54:37.000 030 33825.36 258.72 17103.10 88888.00 2019-01-30 06:54:38.000 030 33825.39 258.71 17103.10 88888.00 2019-01-30 06:54:39.000 030 33825.38 258.69 17103.15 88888.00 2019-01-30 06:54:40.000 030 33825.37 258.71 17103.15 37904.29 2019-01-30 06:54:41.000 030 33825.38 258.74 17103.17 88888.00 2019-01-30 06:54:42.000 030 33825.38 258.76 17103.16 88888.00 2019-01-30 06:54:43.000 030 33825.37 258.81 17103.14 88888.00 2019-01-30 06:54:44.000 030 33825.34 258.78 17103.11 88888.00 2019-01-30 06:54:45.000 030 33825.33 258.75 17103.15 37904.27 2019-01-30 06:54:46.000 030 33825.34 258.73 17103.17 88888.00 2019-01-30 06:54:47.000 030 33825.39 258.74 17103.17 88888.00 2019-01-30 06:54:48.000 030 33825.35 258.76 17103.15 88888.00 2019-01-30 06:54:49.000 030 33825.38 258.77 17103.17 88888.00 2019-01-30 06:54:50.000 030 33825.39 258.78 17103.16 37904.34 2019-01-30 06:54:51.000 030 33825.37 258.76 17103.17 88888.00 2019-01-30 06:54:52.000 030 33825.36 258.72 17103.15 88888.00 2019-01-30 06:54:53.000 030 33825.39 258.72 17103.16 88888.00 2019-01-30 06:54:54.000 030 33825.41 258.71 17103.19 88888.00 2019-01-30 06:54:55.000 030 33825.42 258.72 17103.17 37904.30 2019-01-30 06:54:56.000 030 33825.41 258.72 17103.15 88888.00 2019-01-30 06:54:57.000 030 33825.40 258.73 17103.16 88888.00 2019-01-30 06:54:58.000 030 33825.42 258.71 17103.17 88888.00 2019-01-30 06:54:59.000 030 33825.41 258.70 17103.18 88888.00 2019-01-30 06:55:00.000 030 33825.40 258.67 17103.19 37904.34 2019-01-30 06:55:01.000 030 33825.43 258.67 17103.18 88888.00 2019-01-30 06:55:02.000 030 33825.45 258.71 17103.16 88888.00 2019-01-30 06:55:03.000 030 33825.38 258.78 17103.19 88888.00 2019-01-30 06:55:04.000 030 33825.36 258.77 17103.19 88888.00 2019-01-30 06:55:05.000 030 33825.36 258.74 17103.17 37904.39 2019-01-30 06:55:06.000 030 33825.35 258.73 17103.15 88888.00 2019-01-30 06:55:07.000 030 33825.34 258.73 17103.17 88888.00 2019-01-30 06:55:08.000 030 33825.32 258.66 17103.16 88888.00 2019-01-30 06:55:09.000 030 33825.30 258.65 17103.13 88888.00 2019-01-30 06:55:10.000 030 33825.32 258.67 17103.14 37904.35 2019-01-30 06:55:11.000 030 33825.37 258.67 17103.17 88888.00 2019-01-30 06:55:12.000 030 33825.39 258.67 17103.17 88888.00 2019-01-30 06:55:13.000 030 33825.39 258.68 17103.19 88888.00 2019-01-30 06:55:14.000 030 33825.38 258.68 17103.18 88888.00 2019-01-30 06:55:15.000 030 33825.39 258.65 17103.18 37904.34 2019-01-30 06:55:16.000 030 33825.37 258.67 17103.17 88888.00 2019-01-30 06:55:17.000 030 33825.39 258.68 17103.20 88888.00 2019-01-30 06:55:18.000 030 33825.41 258.66 17103.21 88888.00 2019-01-30 06:55:19.000 030 33825.33 258.66 17103.15 88888.00 2019-01-30 06:55:20.000 030 33825.33 258.64 17103.18 37904.27 2019-01-30 06:55:21.000 030 33825.32 258.66 17103.16 88888.00 2019-01-30 06:55:22.000 030 33825.34 258.63 17103.19 88888.00 2019-01-30 06:55:23.000 030 33825.38 258.62 17103.19 88888.00 2019-01-30 06:55:24.000 030 33825.39 258.61 17103.20 88888.00 2019-01-30 06:55:25.000 030 33825.41 258.63 17103.16 37904.27 2019-01-30 06:55:26.000 030 33825.41 258.67 17103.15 88888.00 2019-01-30 06:55:27.000 030 33825.36 258.67 17103.17 88888.00 2019-01-30 06:55:28.000 030 33825.35 258.63 17103.18 88888.00 2019-01-30 06:55:29.000 030 33825.34 258.66 17103.18 88888.00 2019-01-30 06:55:30.000 030 33825.36 258.70 17103.19 37904.32 2019-01-30 06:55:31.000 030 33825.36 258.66 17103.16 88888.00 2019-01-30 06:55:32.000 030 33825.34 258.65 17103.14 88888.00 2019-01-30 06:55:33.000 030 33825.36 258.68 17103.12 88888.00 2019-01-30 06:55:34.000 030 33825.36 258.70 17103.13 88888.00 2019-01-30 06:55:35.000 030 33825.32 258.67 17103.13 37904.28 2019-01-30 06:55:36.000 030 33825.32 258.67 17103.16 88888.00 2019-01-30 06:55:37.000 030 33825.31 258.64 17103.14 88888.00 2019-01-30 06:55:38.000 030 33825.35 258.66 17103.17 88888.00 2019-01-30 06:55:39.000 030 33825.37 258.68 17103.14 88888.00 2019-01-30 06:55:40.000 030 33825.33 258.68 17103.12 37904.36 2019-01-30 06:55:41.000 030 33825.35 258.68 17103.10 88888.00 2019-01-30 06:55:42.000 030 33825.39 258.73 17103.13 88888.00 2019-01-30 06:55:43.000 030 33825.36 258.70 17103.11 88888.00 2019-01-30 06:55:44.000 030 33825.35 258.73 17103.11 88888.00 2019-01-30 06:55:45.000 030 33825.33 258.73 17103.13 37904.36 2019-01-30 06:55:46.000 030 33825.35 258.72 17103.16 88888.00 2019-01-30 06:55:47.000 030 33825.38 258.69 17103.13 88888.00 2019-01-30 06:55:48.000 030 33825.38 258.70 17103.10 88888.00 2019-01-30 06:55:49.000 030 33825.38 258.69 17103.08 88888.00 2019-01-30 06:55:50.000 030 33825.40 258.69 17103.10 37904.38 2019-01-30 06:55:51.000 030 33825.38 258.68 17103.13 88888.00 2019-01-30 06:55:52.000 030 33825.36 258.68 17103.12 88888.00 2019-01-30 06:55:53.000 030 33825.40 258.68 17103.12 88888.00 2019-01-30 06:55:54.000 030 33825.38 258.71 17103.11 88888.00 2019-01-30 06:55:55.000 030 33825.34 258.68 17103.12 37904.33 2019-01-30 06:55:56.000 030 33825.36 258.68 17103.14 88888.00 2019-01-30 06:55:57.000 030 33825.35 258.73 17103.13 88888.00 2019-01-30 06:55:58.000 030 33825.34 258.78 17103.13 88888.00 2019-01-30 06:55:59.000 030 33825.35 258.75 17103.13 88888.00 2019-01-30 06:56:00.000 030 33825.39 258.70 17103.10 37904.39 2019-01-30 06:56:01.000 030 33825.39 258.70 17103.07 88888.00 2019-01-30 06:56:02.000 030 33825.43 258.72 17103.09 88888.00 2019-01-30 06:56:03.000 030 33825.45 258.67 17103.12 88888.00 2019-01-30 06:56:04.000 030 33825.45 258.66 17103.11 88888.00 2019-01-30 06:56:05.000 030 33825.46 258.67 17103.12 37904.45 2019-01-30 06:56:06.000 030 33825.43 258.66 17103.11 88888.00 2019-01-30 06:56:07.000 030 33825.45 258.67 17103.12 88888.00 2019-01-30 06:56:08.000 030 33825.44 258.66 17103.10 88888.00 2019-01-30 06:56:09.000 030 33825.46 258.69 17103.08 88888.00 2019-01-30 06:56:10.000 030 33825.44 258.72 17103.08 37904.37 2019-01-30 06:56:11.000 030 33825.42 258.68 17103.13 88888.00 2019-01-30 06:56:12.000 030 33825.40 258.71 17103.12 88888.00 2019-01-30 06:56:13.000 030 33825.40 258.70 17103.12 88888.00 2019-01-30 06:56:14.000 030 33825.44 258.72 17103.11 88888.00 2019-01-30 06:56:15.000 030 33825.49 258.74 17103.11 37904.41 2019-01-30 06:56:16.000 030 33825.49 258.72 17103.10 88888.00 2019-01-30 06:56:17.000 030 33825.50 258.72 17103.12 88888.00 2019-01-30 06:56:18.000 030 33825.55 258.76 17103.08 88888.00 2019-01-30 06:56:19.000 030 33825.58 258.74 17103.09 88888.00 2019-01-30 06:56:20.000 030 33825.56 258.74 17103.10 37904.38 2019-01-30 06:56:21.000 030 33825.56 258.72 17103.10 88888.00 2019-01-30 06:56:22.000 030 33825.54 258.72 17103.07 88888.00 2019-01-30 06:56:23.000 030 33825.55 258.73 17103.11 88888.00 2019-01-30 06:56:24.000 030 33825.54 258.72 17103.12 88888.00 2019-01-30 06:56:25.000 030 33825.52 258.75 17103.13 37904.47 2019-01-30 06:56:26.000 030 33825.55 258.74 17103.09 88888.00 2019-01-30 06:56:27.000 030 33825.56 258.74 17103.09 88888.00 2019-01-30 06:56:28.000 030 33825.56 258.74 17103.08 88888.00 2019-01-30 06:56:29.000 030 33825.57 258.74 17103.06 88888.00 2019-01-30 06:56:30.000 030 33825.58 258.80 17103.05 37904.44 2019-01-30 06:56:31.000 030 33825.54 258.84 17103.03 88888.00 2019-01-30 06:56:32.000 030 33825.50 258.82 17103.09 88888.00 2019-01-30 06:56:33.000 030 33825.49 258.80 17103.07 88888.00 2019-01-30 06:56:34.000 030 33825.52 258.80 17103.06 88888.00 2019-01-30 06:56:35.000 030 33825.53 258.83 17103.04 37904.47 2019-01-30 06:56:36.000 030 33825.56 258.83 17103.05 88888.00 2019-01-30 06:56:37.000 030 33825.51 258.80 17103.03 88888.00 2019-01-30 06:56:38.000 030 33825.48 258.84 17103.04 88888.00 2019-01-30 06:56:39.000 030 33825.50 258.84 17103.04 88888.00 2019-01-30 06:56:40.000 030 33825.52 258.88 17103.04 37904.46 2019-01-30 06:56:41.000 030 33825.52 258.84 17103.02 88888.00 2019-01-30 06:56:42.000 030 33825.55 258.86 17102.99 88888.00 2019-01-30 06:56:43.000 030 33825.54 258.85 17103.03 88888.00 2019-01-30 06:56:44.000 030 33825.54 258.86 17103.06 88888.00 2019-01-30 06:56:45.000 030 33825.48 258.85 17103.05 37904.46 2019-01-30 06:56:46.000 030 33825.44 258.83 17103.06 88888.00 2019-01-30 06:56:47.000 030 33825.43 258.82 17103.02 88888.00 2019-01-30 06:56:48.000 030 33825.48 258.83 17103.01 88888.00 2019-01-30 06:56:49.000 030 33825.50 258.82 17103.01 88888.00 2019-01-30 06:56:50.000 030 33825.53 258.83 17103.04 37904.49 2019-01-30 06:56:51.000 030 33825.58 258.83 17103.05 88888.00 2019-01-30 06:56:52.000 030 33825.59 258.85 17103.02 88888.00 2019-01-30 06:56:53.000 030 33825.55 258.88 17103.00 88888.00 2019-01-30 06:56:54.000 030 33825.50 258.88 17103.04 88888.00 2019-01-30 06:56:55.000 030 33825.52 258.88 17103.04 37904.53 2019-01-30 06:56:56.000 030 33825.54 258.91 17103.00 88888.00 2019-01-30 06:56:57.000 030 33825.50 258.88 17102.99 88888.00 2019-01-30 06:56:58.000 030 33825.49 258.86 17103.03 88888.00 2019-01-30 06:56:59.000 030 33825.51 258.88 17103.04 88888.00 2019-01-30 06:57:00.000 030 33825.54 258.89 17103.05 37904.40 2019-01-30 06:57:01.000 030 33825.53 258.90 17103.08 88888.00 2019-01-30 06:57:02.000 030 33825.51 258.88 17103.03 88888.00 2019-01-30 06:57:03.000 030 33825.49 258.86 17103.02 88888.00 2019-01-30 06:57:04.000 030 33825.53 258.86 17103.02 88888.00 2019-01-30 06:57:05.000 030 33825.55 258.86 17103.01 37904.43 2019-01-30 06:57:06.000 030 33825.58 258.86 17103.06 88888.00 2019-01-30 06:57:07.000 030 33825.56 258.84 17103.01 88888.00 2019-01-30 06:57:08.000 030 33825.51 258.87 17103.00 88888.00 2019-01-30 06:57:09.000 030 33825.53 258.84 17103.00 88888.00 2019-01-30 06:57:10.000 030 33825.52 258.85 17102.96 37904.41 2019-01-30 06:57:11.000 030 33825.48 258.83 17102.97 88888.00 2019-01-30 06:57:12.000 030 33825.48 258.85 17102.96 88888.00 2019-01-30 06:57:13.000 030 33825.49 258.85 17102.98 88888.00 2019-01-30 06:57:14.000 030 33825.50 258.84 17102.98 88888.00 2019-01-30 06:57:15.000 030 33825.48 258.87 17102.99 37904.47 2019-01-30 06:57:16.000 030 33825.51 258.86 17103.00 88888.00 2019-01-30 06:57:17.000 030 33825.53 258.90 17102.98 88888.00 2019-01-30 06:57:18.000 030 33825.52 258.90 17102.99 88888.00 2019-01-30 06:57:19.000 030 33825.51 258.88 17102.99 88888.00 2019-01-30 06:57:20.000 030 33825.52 258.88 17103.01 37904.47 2019-01-30 06:57:21.000 030 33825.52 258.87 17103.01 88888.00 2019-01-30 06:57:22.000 030 33825.54 258.85 17103.01 88888.00 2019-01-30 06:57:23.000 030 33825.55 258.90 17103.03 88888.00 2019-01-30 06:57:24.000 030 33825.58 258.89 17103.00 88888.00 2019-01-30 06:57:25.000 030 33825.52 258.88 17103.01 37904.37 2019-01-30 06:57:26.000 030 33825.51 258.86 17103.00 88888.00 2019-01-30 06:57:27.000 030 33825.52 258.85 17102.98 88888.00 2019-01-30 06:57:28.000 030 33825.53 258.81 17102.94 88888.00 2019-01-30 06:57:29.000 030 33825.53 258.83 17102.93 88888.00 2019-01-30 06:57:30.000 030 33825.52 258.84 17102.97 37904.41 2019-01-30 06:57:31.000 030 33825.51 258.84 17102.96 88888.00 2019-01-30 06:57:32.000 030 33825.46 258.84 17102.96 88888.00 2019-01-30 06:57:33.000 030 33825.41 258.81 17102.97 88888.00 2019-01-30 06:57:34.000 030 33825.44 258.82 17102.97 88888.00 2019-01-30 06:57:35.000 030 33825.44 258.80 17102.98 37904.40 2019-01-30 06:57:36.000 030 33825.46 258.85 17102.96 88888.00 2019-01-30 06:57:37.000 030 33825.43 258.84 17102.96 88888.00 2019-01-30 06:57:38.000 030 33825.45 258.84 17102.98 88888.00 2019-01-30 06:57:39.000 030 33825.45 258.84 17102.99 88888.00 2019-01-30 06:57:40.000 030 33825.45 258.81 17103.00 37904.41 2019-01-30 06:57:41.000 030 33825.45 258.79 17102.99 88888.00 2019-01-30 06:57:42.000 030 33825.44 258.81 17103.01 88888.00 2019-01-30 06:57:43.000 030 33825.43 258.79 17103.03 88888.00 2019-01-30 06:57:44.000 030 33825.46 258.81 17102.98 88888.00 2019-01-30 06:57:45.000 030 33825.49 258.80 17102.96 37904.40 2019-01-30 06:57:46.000 030 33825.49 258.83 17103.00 88888.00 2019-01-30 06:57:47.000 030 33825.47 258.84 17103.00 88888.00 2019-01-30 06:57:48.000 030 33825.46 258.87 17102.99 88888.00 2019-01-30 06:57:49.000 030 33825.48 258.86 17102.99 88888.00 2019-01-30 06:57:50.000 030 33825.41 258.81 17103.00 37904.35 2019-01-30 06:57:51.000 030 33825.41 258.84 17102.96 88888.00 2019-01-30 06:57:52.000 030 33825.43 258.87 17102.93 88888.00 2019-01-30 06:57:53.000 030 33825.47 258.88 17102.96 88888.00 2019-01-30 06:57:54.000 030 33825.46 258.89 17103.02 88888.00 2019-01-30 06:57:55.000 030 33825.44 258.90 17103.03 37904.31 2019-01-30 06:57:56.000 030 33825.43 258.89 17103.05 88888.00 2019-01-30 06:57:57.000 030 33825.43 258.89 17103.07 88888.00 2019-01-30 06:57:58.000 030 33825.40 258.87 17103.05 88888.00 2019-01-30 06:57:59.000 030 33825.41 258.87 17103.03 88888.00 2019-01-30 06:58:00.000 030 33825.42 258.86 17103.02 37904.28 2019-01-30 06:58:01.000 030 33825.42 258.88 17103.04 88888.00 2019-01-30 06:58:02.000 030 33825.44 258.89 17103.01 88888.00 2019-01-30 06:58:03.000 030 33825.44 258.88 17103.00 88888.00 2019-01-30 06:58:04.000 030 33825.45 258.88 17102.99 88888.00 2019-01-30 06:58:05.000 030 33825.46 258.90 17103.00 37904.25 2019-01-30 06:58:06.000 030 33825.45 258.92 17102.99 88888.00 2019-01-30 06:58:07.000 030 33825.45 258.96 17103.02 88888.00 2019-01-30 06:58:08.000 030 33825.41 258.94 17103.02 88888.00 2019-01-30 06:58:09.000 030 33825.40 258.96 17103.01 88888.00 2019-01-30 06:58:10.000 030 33825.47 259.00 17103.01 37904.25 2019-01-30 06:58:11.000 030 33825.45 259.02 17103.00 88888.00 2019-01-30 06:58:12.000 030 33825.43 258.98 17103.05 88888.00 2019-01-30 06:58:13.000 030 33825.39 258.97 17103.02 88888.00 2019-01-30 06:58:14.000 030 33825.41 258.98 17103.02 88888.00 2019-01-30 06:58:15.000 030 33825.40 258.97 17103.02 37904.28 2019-01-30 06:58:16.000 030 33825.44 259.00 17102.99 88888.00 2019-01-30 06:58:17.000 030 33825.41 259.00 17103.00 88888.00 2019-01-30 06:58:18.000 030 33825.37 259.00 17102.99 88888.00 2019-01-30 06:58:19.000 030 33825.36 258.99 17102.99 88888.00 2019-01-30 06:58:20.000 030 33825.36 258.96 17102.98 37904.30 2019-01-30 06:58:21.000 030 33825.40 258.97 17102.98 88888.00 2019-01-30 06:58:22.000 030 33825.41 258.94 17102.96 88888.00 2019-01-30 06:58:23.000 030 33825.38 258.99 17102.96 88888.00 2019-01-30 06:58:24.000 030 33825.38 259.01 17102.98 88888.00 2019-01-30 06:58:25.000 030 33825.38 259.02 17103.02 37904.27 2019-01-30 06:58:26.000 030 33825.40 259.02 17103.05 88888.00 2019-01-30 06:58:27.000 030 33825.37 259.02 17103.03 88888.00 2019-01-30 06:58:28.000 030 33825.38 259.05 17103.05 88888.00 2019-01-30 06:58:29.000 030 33825.34 259.03 17103.05 88888.00 2019-01-30 06:58:30.000 030 33825.36 259.03 17103.00 37904.22 2019-01-30 06:58:31.000 030 33825.36 259.04 17102.98 88888.00 2019-01-30 06:58:32.000 030 33825.30 259.11 17103.00 88888.00 2019-01-30 06:58:33.000 030 33825.30 259.12 17103.00 88888.00 2019-01-30 06:58:34.000 030 33825.34 259.08 17102.97 88888.00 2019-01-30 06:58:35.000 030 33825.33 259.08 17103.00 37904.33 2019-01-30 06:58:36.000 030 33825.35 259.13 17103.01 88888.00 2019-01-30 06:58:37.000 030 33825.38 259.08 17103.02 88888.00 2019-01-30 06:58:38.000 030 33825.37 259.10 17103.00 88888.00 2019-01-30 06:58:39.000 030 33825.37 259.10 17103.00 88888.00 2019-01-30 06:58:40.000 030 33825.35 259.08 17103.01 37904.29 2019-01-30 06:58:41.000 030 33825.37 259.12 17102.99 88888.00 2019-01-30 06:58:42.000 030 33825.41 259.14 17102.99 88888.00 2019-01-30 06:58:43.000 030 33825.36 259.11 17102.99 88888.00 2019-01-30 06:58:44.000 030 33825.36 259.11 17102.96 88888.00 2019-01-30 06:58:45.000 030 33825.39 259.10 17102.96 37904.27 2019-01-30 06:58:46.000 030 33825.37 259.12 17102.91 88888.00 2019-01-30 06:58:47.000 030 33825.34 259.15 17102.92 88888.00 2019-01-30 06:58:48.000 030 33825.37 259.18 17102.96 88888.00 2019-01-30 06:58:49.000 030 33825.36 259.18 17102.93 88888.00 2019-01-30 06:58:50.000 030 33825.34 259.22 17102.91 37904.28 2019-01-30 06:58:51.000 030 33825.34 259.19 17102.92 88888.00 2019-01-30 06:58:52.000 030 33825.37 259.19 17102.93 88888.00 2019-01-30 06:58:53.000 030 33825.35 259.22 17102.93 88888.00 2019-01-30 06:58:54.000 030 33825.33 259.25 17102.89 88888.00 2019-01-30 06:58:55.000 030 33825.35 259.23 17102.93 37904.19 2019-01-30 06:58:56.000 030 33825.36 259.23 17102.97 88888.00 2019-01-30 06:58:57.000 030 33825.35 259.22 17102.98 88888.00 2019-01-30 06:58:58.000 030 33825.35 259.25 17102.97 88888.00 2019-01-30 06:58:59.000 030 33825.35 259.23 17102.93 88888.00 2019-01-30 06:59:00.000 030 33825.35 259.24 17102.94 37904.21 2019-01-30 06:59:01.000 030 33825.34 259.23 17102.96 88888.00 2019-01-30 06:59:02.000 030 33825.35 259.27 17102.96 88888.00 2019-01-30 06:59:03.000 030 33825.33 259.26 17102.93 88888.00 2019-01-30 06:59:04.000 030 33825.35 259.27 17102.92 88888.00 2019-01-30 06:59:05.000 030 33825.36 259.27 17102.92 37904.25 2019-01-30 06:59:06.000 030 33825.38 259.26 17102.91 88888.00 2019-01-30 06:59:07.000 030 33825.36 259.26 17102.95 88888.00 2019-01-30 06:59:08.000 030 33825.35 259.27 17102.94 88888.00 2019-01-30 06:59:09.000 030 33825.36 259.31 17102.95 88888.00 2019-01-30 06:59:10.000 030 33825.38 259.27 17102.97 37904.28 2019-01-30 06:59:11.000 030 33825.40 259.27 17102.96 88888.00 2019-01-30 06:59:12.000 030 33825.39 259.34 17102.97 88888.00 2019-01-30 06:59:13.000 030 33825.38 259.39 17103.01 88888.00 2019-01-30 06:59:14.000 030 33825.37 259.36 17102.99 88888.00 2019-01-30 06:59:15.000 030 33825.41 259.34 17102.96 37904.27 2019-01-30 06:59:16.000 030 33825.42 259.37 17102.97 88888.00 2019-01-30 06:59:17.000 030 33825.44 259.37 17102.94 88888.00 2019-01-30 06:59:18.000 030 33825.45 259.36 17102.91 88888.00 2019-01-30 06:59:19.000 030 33825.42 259.34 17102.92 88888.00 2019-01-30 06:59:20.000 030 33825.43 259.35 17102.95 37904.25 2019-01-30 06:59:21.000 030 33825.40 259.33 17102.91 88888.00 2019-01-30 06:59:22.000 030 33825.39 259.30 17102.91 88888.00 2019-01-30 06:59:23.000 030 33825.38 259.30 17102.92 88888.00 2019-01-30 06:59:24.000 030 33825.39 259.34 17102.90 88888.00 2019-01-30 06:59:25.000 030 33825.39 259.36 17102.89 37904.20 2019-01-30 06:59:26.000 030 33825.41 259.36 17102.91 88888.00 2019-01-30 06:59:27.000 030 33825.41 259.32 17102.89 88888.00 2019-01-30 06:59:28.000 030 33825.36 259.32 17102.90 88888.00 2019-01-30 06:59:29.000 030 33825.33 259.33 17102.89 88888.00 2019-01-30 06:59:30.000 030 33825.35 259.36 17102.89 37904.29 2019-01-30 06:59:31.000 030 33825.35 259.32 17102.88 88888.00 2019-01-30 06:59:32.000 030 33825.35 259.31 17102.90 88888.00 2019-01-30 06:59:33.000 030 33825.37 259.34 17102.87 88888.00 2019-01-30 06:59:34.000 030 33825.41 259.33 17102.91 88888.00 2019-01-30 06:59:35.000 030 33825.41 259.34 17102.88 37904.33 2019-01-30 06:59:36.000 030 33825.42 259.34 17102.86 88888.00 2019-01-30 06:59:37.000 030 33825.38 259.31 17102.86 88888.00 2019-01-30 06:59:38.000 030 33825.35 259.32 17102.86 88888.00 2019-01-30 06:59:39.000 030 33825.33 259.32 17102.87 88888.00 2019-01-30 06:59:40.000 030 33825.35 259.35 17102.88 37904.31 2019-01-30 06:59:41.000 030 33825.36 259.38 17102.88 88888.00 2019-01-30 06:59:42.000 030 33825.37 259.36 17102.86 88888.00 2019-01-30 06:59:43.000 030 33825.36 259.33 17102.84 88888.00 2019-01-30 06:59:44.000 030 33825.37 259.38 17102.86 88888.00 2019-01-30 06:59:45.000 030 33825.40 259.35 17102.84 37904.23 2019-01-30 06:59:46.000 030 33825.40 259.33 17102.83 88888.00 2019-01-30 06:59:47.000 030 33825.40 259.37 17102.83 88888.00 2019-01-30 06:59:48.000 030 33825.38 259.37 17102.84 88888.00 2019-01-30 06:59:49.000 030 33825.39 259.39 17102.88 88888.00 2019-01-30 06:59:50.000 030 33825.43 259.39 17102.89 37904.24 2019-01-30 06:59:51.000 030 33825.41 259.41 17102.95 88888.00 2019-01-30 06:59:52.000 030 33825.41 259.39 17102.94 88888.00 2019-01-30 06:59:53.000 030 33825.40 259.41 17102.93 88888.00 2019-01-30 06:59:54.000 030 33825.39 259.39 17102.96 88888.00 2019-01-30 06:59:55.000 030 33825.41 259.39 17102.93 37904.35 2019-01-30 06:59:56.000 030 33825.43 259.40 17102.94 88888.00 2019-01-30 06:59:57.000 030 33825.42 259.41 17102.94 88888.00 2019-01-30 06:59:58.000 030 33825.45 259.40 17102.94 88888.00 2019-01-30 06:59:59.000 030 33825.43 259.41 17102.92 88888.00 2019-01-30 07:00:00.000 030 33825.47 259.39 17102.90 37904.33 2019-01-30 07:00:01.000 030 33825.47 259.40 17102.88 88888.00 2019-01-30 07:00:02.000 030 33825.46 259.38 17102.90 88888.00 2019-01-30 07:00:03.000 030 33825.46 259.34 17102.86 88888.00 2019-01-30 07:00:04.000 030 33825.43 259.36 17102.87 88888.00 2019-01-30 07:00:05.000 030 33825.43 259.36 17102.92 37904.34 2019-01-30 07:00:06.000 030 33825.45 259.34 17102.95 88888.00 2019-01-30 07:00:07.000 030 33825.43 259.36 17102.92 88888.00 2019-01-30 07:00:08.000 030 33825.39 259.38 17102.90 88888.00 2019-01-30 07:00:09.000 030 33825.37 259.40 17102.91 88888.00 2019-01-30 07:00:10.000 030 33825.36 259.39 17102.91 37904.38 2019-01-30 07:00:11.000 030 33825.39 259.36 17102.86 88888.00 2019-01-30 07:00:12.000 030 33825.41 259.34 17102.86 88888.00 2019-01-30 07:00:13.000 030 33825.41 259.36 17102.86 88888.00 2019-01-30 07:00:14.000 030 33825.42 259.43 17102.88 88888.00 2019-01-30 07:00:15.000 030 33825.43 259.42 17102.85 37904.26 2019-01-30 07:00:16.000 030 33825.43 259.38 17102.88 88888.00 2019-01-30 07:00:17.000 030 33825.43 259.33 17102.88 88888.00 2019-01-30 07:00:18.000 030 33825.45 259.36 17102.86 88888.00 2019-01-30 07:00:19.000 030 33825.46 259.36 17102.84 88888.00 2019-01-30 07:00:20.000 030 33825.48 259.36 17102.84 37904.30 2019-01-30 07:00:21.000 030 33825.44 259.33 17102.81 88888.00 2019-01-30 07:00:22.000 030 33825.41 259.29 17102.82 88888.00 2019-01-30 07:00:23.000 030 33825.41 259.29 17102.84 88888.00 2019-01-30 07:00:24.000 030 33825.42 259.29 17102.83 88888.00 2019-01-30 07:00:25.000 030 33825.42 259.32 17102.89 37904.35 2019-01-30 07:00:26.000 030 33825.42 259.31 17102.91 88888.00 2019-01-30 07:00:27.000 030 33825.43 259.31 17102.90 88888.00 2019-01-30 07:00:28.000 030 33825.45 259.33 17102.92 88888.00 2019-01-30 07:00:29.000 030 33825.39 259.29 17102.90 88888.00 2019-01-30 07:00:30.000 030 33825.40 259.34 17102.88 37904.33 2019-01-30 07:00:31.000 030 33825.43 259.37 17102.85 88888.00 2019-01-30 07:00:32.000 030 33825.44 259.37 17102.82 88888.00 2019-01-30 07:00:33.000 030 33825.43 259.36 17102.83 88888.00 2019-01-30 07:00:34.000 030 33825.43 259.33 17102.87 88888.00 2019-01-30 07:00:35.000 030 33825.42 259.33 17102.90 37904.31 2019-01-30 07:00:36.000 030 33825.41 259.35 17102.86 88888.00 2019-01-30 07:00:37.000 030 33825.41 259.35 17102.81 88888.00 2019-01-30 07:00:38.000 030 33825.38 259.36 17102.81 88888.00 2019-01-30 07:00:39.000 030 33825.36 259.41 17102.80 88888.00 2019-01-30 07:00:40.000 030 33825.36 259.39 17102.81 37904.24 2019-01-30 07:00:41.000 030 33825.38 259.36 17102.82 88888.00 2019-01-30 07:00:42.000 030 33825.37 259.33 17102.81 88888.00 2019-01-30 07:00:43.000 030 33825.36 259.30 17102.79 88888.00 2019-01-30 07:00:44.000 030 33825.33 259.33 17102.80 88888.00 2019-01-30 07:00:45.000 030 33825.36 259.38 17102.83 37904.35 2019-01-30 07:00:46.000 030 33825.40 259.39 17102.82 88888.00 2019-01-30 07:00:47.000 030 33825.44 259.39 17102.76 88888.00 2019-01-30 07:00:48.000 030 33825.42 259.36 17102.79 88888.00 2019-01-30 07:00:49.000 030 33825.41 259.36 17102.79 88888.00 2019-01-30 07:00:50.000 030 33825.40 259.35 17102.80 37904.25 2019-01-30 07:00:51.000 030 33825.42 259.36 17102.85 88888.00 2019-01-30 07:00:52.000 030 33825.39 259.39 17102.82 88888.00 2019-01-30 07:00:53.000 030 33825.41 259.38 17102.82 88888.00 2019-01-30 07:00:54.000 030 33825.40 259.38 17102.79 88888.00 2019-01-30 07:00:55.000 030 33825.38 259.37 17102.76 37904.31 2019-01-30 07:00:56.000 030 33825.38 259.39 17102.77 88888.00 2019-01-30 07:00:57.000 030 33825.41 259.40 17102.76 88888.00 2019-01-30 07:00:58.000 030 33825.38 259.40 17102.76 88888.00 2019-01-30 07:00:59.000 030 33825.39 259.39 17102.78 88888.00 2019-01-30 07:01:00.000 030 33825.38 259.39 17102.81 37904.31 2019-01-30 07:01:01.000 030 33825.37 259.39 17102.84 88888.00 2019-01-30 07:01:02.000 030 33825.35 259.42 17102.86 88888.00 2019-01-30 07:01:03.000 030 33825.33 259.42 17102.84 88888.00 2019-01-30 07:01:04.000 030 33825.38 259.39 17102.80 88888.00 2019-01-30 07:01:05.000 030 33825.44 259.37 17102.79 37904.23 2019-01-30 07:01:06.000 030 33825.45 259.40 17102.75 88888.00 2019-01-30 07:01:07.000 030 33825.42 259.42 17102.79 88888.00 2019-01-30 07:01:08.000 030 33825.40 259.49 17102.79 88888.00 2019-01-30 07:01:09.000 030 33825.40 259.48 17102.76 88888.00 2019-01-30 07:01:10.000 030 33825.40 259.50 17102.76 37904.25 2019-01-30 07:01:11.000 030 33825.39 259.48 17102.75 88888.00 2019-01-30 07:01:12.000 030 33825.37 259.47 17102.76 88888.00 2019-01-30 07:01:13.000 030 33825.38 259.47 17102.78 88888.00 2019-01-30 07:01:14.000 030 33825.43 259.47 17102.77 88888.00 2019-01-30 07:01:15.000 030 33825.47 259.49 17102.75 37904.30 2019-01-30 07:01:16.000 030 33825.49 259.50 17102.77 88888.00 2019-01-30 07:01:17.000 030 33825.44 259.47 17102.77 88888.00 2019-01-30 07:01:18.000 030 33825.45 259.45 17102.76 88888.00 2019-01-30 07:01:19.000 030 33825.43 259.45 17102.77 88888.00 2019-01-30 07:01:20.000 030 33825.46 259.48 17102.83 37904.31 2019-01-30 07:01:21.000 030 33825.48 259.52 17102.83 88888.00 2019-01-30 07:01:22.000 030 33825.47 259.54 17102.80 88888.00 2019-01-30 07:01:23.000 030 33825.47 259.51 17102.77 88888.00 2019-01-30 07:01:24.000 030 33825.48 259.54 17102.78 88888.00 2019-01-30 07:01:25.000 030 33825.49 259.50 17102.78 37904.32 2019-01-30 07:01:26.000 030 33825.47 259.48 17102.76 88888.00 2019-01-30 07:01:27.000 030 33825.44 259.51 17102.76 88888.00 2019-01-30 07:01:28.000 030 33825.47 259.56 17102.77 88888.00 2019-01-30 07:01:29.000 030 33825.49 259.54 17102.71 88888.00 2019-01-30 07:01:30.000 030 33825.52 259.50 17102.71 37904.26 2019-01-30 07:01:31.000 030 33825.52 259.52 17102.72 88888.00 2019-01-30 07:01:32.000 030 33825.54 259.55 17102.71 88888.00 2019-01-30 07:01:33.000 030 33825.53 259.56 17102.71 88888.00 2019-01-30 07:01:34.000 030 33825.49 259.53 17102.70 88888.00 2019-01-30 07:01:35.000 030 33825.49 259.57 17102.69 37904.35 2019-01-30 07:01:36.000 030 33825.47 259.58 17102.69 88888.00 2019-01-30 07:01:37.000 030 33825.47 259.55 17102.73 88888.00 2019-01-30 07:01:38.000 030 33825.51 259.58 17102.70 88888.00 2019-01-30 07:01:39.000 030 33825.55 259.55 17102.71 88888.00 2019-01-30 07:01:40.000 030 33825.56 259.56 17102.72 37904.34 2019-01-30 07:01:41.000 030 33825.57 259.57 17102.75 88888.00 2019-01-30 07:01:42.000 030 33825.54 259.60 17102.76 88888.00 2019-01-30 07:01:43.000 030 33825.52 259.58 17102.72 88888.00 2019-01-30 07:01:44.000 030 33825.52 259.60 17102.75 88888.00 2019-01-30 07:01:45.000 030 33825.55 259.62 17102.75 37904.36 2019-01-30 07:01:46.000 030 33825.54 259.60 17102.74 88888.00 2019-01-30 07:01:47.000 030 33825.52 259.61 17102.69 88888.00 2019-01-30 07:01:48.000 030 33825.55 259.61 17102.69 88888.00 2019-01-30 07:01:49.000 030 33825.55 259.63 17102.74 88888.00 2019-01-30 07:01:50.000 030 33825.54 259.59 17102.75 37904.38 2019-01-30 07:01:51.000 030 33825.48 259.61 17102.74 88888.00 2019-01-30 07:01:52.000 030 33825.48 259.64 17102.76 88888.00 2019-01-30 07:01:53.000 030 33825.50 259.63 17102.79 88888.00 2019-01-30 07:01:54.000 030 33825.53 259.60 17102.78 88888.00 2019-01-30 07:01:55.000 030 33825.53 259.60 17102.75 37904.39 2019-01-30 07:01:56.000 030 33825.57 259.57 17102.73 88888.00 2019-01-30 07:01:57.000 030 33825.57 259.57 17102.71 88888.00 2019-01-30 07:01:58.000 030 33825.57 259.56 17102.73 88888.00 2019-01-30 07:01:59.000 030 33825.61 259.53 17102.71 88888.00 2019-01-30 07:02:00.000 030 33825.58 259.53 17102.72 37904.41 2019-01-30 07:02:01.000 030 33825.54 259.55 17102.75 88888.00 2019-01-30 07:02:02.000 030 33825.54 259.55 17102.76 88888.00 2019-01-30 07:02:03.000 030 33825.52 259.57 17102.75 88888.00 2019-01-30 07:02:04.000 030 33825.55 259.57 17102.76 88888.00 2019-01-30 07:02:05.000 030 33825.53 259.60 17102.78 37904.38 2019-01-30 07:02:06.000 030 33825.53 259.63 17102.80 88888.00 2019-01-30 07:02:07.000 030 33825.52 259.61 17102.80 88888.00 2019-01-30 07:02:08.000 030 33825.51 259.61 17102.77 88888.00 2019-01-30 07:02:09.000 030 33825.49 259.61 17102.77 88888.00 2019-01-30 07:02:10.000 030 33825.48 259.63 17102.77 37904.34 2019-01-30 07:02:11.000 030 33825.48 259.60 17102.77 88888.00 2019-01-30 07:02:12.000 030 33825.52 259.64 17102.73 88888.00 2019-01-30 07:02:13.000 030 33825.53 259.62 17102.69 88888.00 2019-01-30 07:02:14.000 030 33825.53 259.57 17102.72 88888.00 2019-01-30 07:02:15.000 030 33825.54 259.60 17102.72 37904.44 2019-01-30 07:02:16.000 030 33825.54 259.62 17102.71 88888.00 2019-01-30 07:02:17.000 030 33825.54 259.58 17102.71 88888.00 2019-01-30 07:02:18.000 030 33825.55 259.58 17102.74 88888.00 2019-01-30 07:02:19.000 030 33825.57 259.57 17102.71 88888.00 2019-01-30 07:02:20.000 030 33825.57 259.60 17102.70 37904.41 2019-01-30 07:02:21.000 030 33825.57 259.62 17102.74 88888.00 2019-01-30 07:02:22.000 030 33825.54 259.61 17102.72 88888.00 2019-01-30 07:02:23.000 030 33825.54 259.58 17102.69 88888.00 2019-01-30 07:02:24.000 030 33825.55 259.55 17102.67 88888.00 2019-01-30 07:02:25.000 030 33825.50 259.59 17102.68 37904.31 2019-01-30 07:02:26.000 030 33825.51 259.61 17102.71 88888.00 2019-01-30 07:02:27.000 030 33825.52 259.61 17102.69 88888.00 2019-01-30 07:02:28.000 030 33825.54 259.63 17102.71 88888.00 2019-01-30 07:02:29.000 030 33825.55 259.60 17102.67 88888.00 2019-01-30 07:02:30.000 030 33825.53 259.58 17102.70 37904.42 2019-01-30 07:02:31.000 030 33825.52 259.58 17102.68 88888.00 2019-01-30 07:02:32.000 030 33825.50 259.61 17102.70 88888.00 2019-01-30 07:02:33.000 030 33825.51 259.63 17102.71 88888.00 2019-01-30 07:02:34.000 030 33825.56 259.66 17102.69 88888.00 2019-01-30 07:02:35.000 030 33825.56 259.63 17102.71 37904.38 2019-01-30 07:02:36.000 030 33825.53 259.62 17102.74 88888.00 2019-01-30 07:02:37.000 030 33825.52 259.66 17102.74 88888.00 2019-01-30 07:02:38.000 030 33825.51 259.67 17102.72 88888.00 2019-01-30 07:02:39.000 030 33825.46 259.68 17102.66 88888.00 2019-01-30 07:02:40.000 030 33825.51 259.70 17102.67 37904.42 2019-01-30 07:02:41.000 030 33825.51 259.69 17102.69 88888.00 2019-01-30 07:02:42.000 030 33825.55 259.71 17102.69 88888.00 2019-01-30 07:02:43.000 030 33825.58 259.69 17102.68 88888.00 2019-01-30 07:02:44.000 030 33825.54 259.68 17102.70 88888.00 2019-01-30 07:02:45.000 030 33825.54 259.68 17102.72 37904.40 2019-01-30 07:02:46.000 030 33825.55 259.70 17102.73 88888.00 2019-01-30 07:02:47.000 030 33825.52 259.75 17102.72 88888.00 2019-01-30 07:02:48.000 030 33825.51 259.75 17102.73 88888.00 2019-01-30 07:02:49.000 030 33825.49 259.74 17102.72 88888.00 2019-01-30 07:02:50.000 030 33825.48 259.74 17102.73 37904.32 2019-01-30 07:02:51.000 030 33825.50 259.74 17102.70 88888.00 2019-01-30 07:02:52.000 030 33825.53 259.72 17102.67 88888.00 2019-01-30 07:02:53.000 030 33825.51 259.73 17102.67 88888.00 2019-01-30 07:02:54.000 030 33825.54 259.73 17102.72 88888.00 2019-01-30 07:02:55.000 030 33825.53 259.71 17102.69 37904.32 2019-01-30 07:02:56.000 030 33825.54 259.72 17102.68 88888.00 2019-01-30 07:02:57.000 030 33825.53 259.79 17102.65 88888.00 2019-01-30 07:02:58.000 030 33825.50 259.79 17102.67 88888.00 2019-01-30 07:02:59.000 030 33825.52 259.75 17102.68 88888.00 2019-01-30 07:03:00.000 030 33825.55 259.78 17102.67 37904.42 2019-01-30 07:03:01.000 030 33825.54 259.80 17102.68 88888.00 2019-01-30 07:03:02.000 030 33825.57 259.75 17102.74 88888.00 2019-01-30 07:03:03.000 030 33825.50 259.77 17102.73 88888.00 2019-01-30 07:03:04.000 030 33825.50 259.79 17102.67 88888.00 2019-01-30 07:03:05.000 030 33825.49 259.79 17102.61 37904.43 2019-01-30 07:03:06.000 030 33825.48 259.78 17102.59 88888.00 2019-01-30 07:03:07.000 030 33825.47 259.78 17102.62 88888.00 2019-01-30 07:03:08.000 030 33825.50 259.77 17102.65 88888.00 2019-01-30 07:03:09.000 030 33825.53 259.78 17102.65 88888.00 2019-01-30 07:03:10.000 030 33825.54 259.76 17102.67 37904.36 2019-01-30 07:03:11.000 030 33825.57 259.77 17102.65 88888.00 2019-01-30 07:03:12.000 030 33825.56 259.75 17102.69 88888.00 2019-01-30 07:03:13.000 030 33825.55 259.75 17102.70 88888.00 2019-01-30 07:03:14.000 030 33825.52 259.75 17102.70 88888.00 2019-01-30 07:03:15.000 030 33825.51 259.73 17102.68 37904.41 2019-01-30 07:03:16.000 030 33825.53 259.74 17102.65 88888.00 2019-01-30 07:03:17.000 030 33825.51 259.77 17102.63 88888.00 2019-01-30 07:03:18.000 030 33825.48 259.76 17102.66 88888.00 2019-01-30 07:03:19.000 030 33825.52 259.76 17102.68 88888.00 2019-01-30 07:03:20.000 030 33825.54 259.76 17102.71 37904.35 2019-01-30 07:03:21.000 030 33825.55 259.75 17102.70 88888.00 2019-01-30 07:03:22.000 030 33825.54 259.78 17102.67 88888.00 2019-01-30 07:03:23.000 030 33825.54 259.82 17102.67 88888.00 2019-01-30 07:03:24.000 030 33825.52 259.79 17102.70 88888.00 2019-01-30 07:03:25.000 030 33825.51 259.77 17102.69 37904.39 2019-01-30 07:03:26.000 030 33825.53 259.79 17102.67 88888.00 2019-01-30 07:03:27.000 030 33825.54 259.78 17102.68 88888.00 2019-01-30 07:03:28.000 030 33825.53 259.82 17102.68 88888.00 2019-01-30 07:03:29.000 030 33825.53 259.84 17102.66 88888.00 2019-01-30 07:03:30.000 030 33825.53 259.87 17102.66 37904.40 2019-01-30 07:03:31.000 030 33825.54 259.85 17102.63 88888.00 2019-01-30 07:03:32.000 030 33825.54 259.85 17102.66 88888.00 2019-01-30 07:03:33.000 030 33825.54 259.82 17102.69 88888.00 2019-01-30 07:03:34.000 030 33825.53 259.82 17102.70 88888.00 2019-01-30 07:03:35.000 030 33825.54 259.88 17102.65 37904.30 2019-01-30 07:03:36.000 030 33825.53 259.88 17102.65 88888.00 2019-01-30 07:03:37.000 030 33825.56 259.83 17102.66 88888.00 2019-01-30 07:03:38.000 030 33825.59 259.82 17102.64 88888.00 2019-01-30 07:03:39.000 030 33825.60 259.81 17102.62 88888.00 2019-01-30 07:03:40.000 030 33825.56 259.86 17102.61 37904.35 2019-01-30 07:03:41.000 030 33825.54 259.86 17102.65 88888.00 2019-01-30 07:03:42.000 030 33825.53 259.86 17102.64 88888.00 2019-01-30 07:03:43.000 030 33825.54 259.86 17102.62 88888.00 2019-01-30 07:03:44.000 030 33825.57 259.82 17102.62 88888.00 2019-01-30 07:03:45.000 030 33825.60 259.83 17102.63 37904.32 2019-01-30 07:03:46.000 030 33825.61 259.82 17102.64 88888.00 2019-01-30 07:03:47.000 030 33825.61 259.80 17102.62 88888.00 2019-01-30 07:03:48.000 030 33825.59 259.80 17102.61 88888.00 2019-01-30 07:03:49.000 030 33825.58 259.80 17102.59 88888.00 2019-01-30 07:03:50.000 030 33825.60 259.78 17102.61 37904.32 2019-01-30 07:03:51.000 030 33825.61 259.81 17102.60 88888.00 2019-01-30 07:03:52.000 030 33825.58 259.82 17102.60 88888.00 2019-01-30 07:03:53.000 030 33825.62 259.84 17102.60 88888.00 2019-01-30 07:03:54.000 030 33825.60 259.83 17102.58 88888.00 2019-01-30 07:03:55.000 030 33825.63 259.81 17102.63 37904.43 2019-01-30 07:03:56.000 030 33825.61 259.77 17102.65 88888.00 2019-01-30 07:03:57.000 030 33825.61 259.78 17102.60 88888.00 2019-01-30 07:03:58.000 030 33825.65 259.76 17102.58 88888.00 2019-01-30 07:03:59.000 030 33825.61 259.72 17102.59 88888.00 2019-01-30 07:04:00.000 030 33825.61 259.70 17102.57 37904.40 2019-01-30 07:04:01.000 030 33825.61 259.69 17102.55 88888.00 2019-01-30 07:04:02.000 030 33825.62 259.69 17102.53 88888.00 2019-01-30 07:04:03.000 030 33825.62 259.72 17102.57 88888.00 2019-01-30 07:04:04.000 030 33825.62 259.71 17102.60 88888.00 2019-01-30 07:04:05.000 030 33825.62 259.70 17102.61 37904.33 2019-01-30 07:04:06.000 030 33825.61 259.70 17102.57 88888.00 2019-01-30 07:04:07.000 030 33825.59 259.68 17102.55 88888.00 2019-01-30 07:04:08.000 030 33825.58 259.62 17102.55 88888.00 2019-01-30 07:04:09.000 030 33825.60 259.63 17102.53 88888.00 2019-01-30 07:04:10.000 030 33825.63 259.66 17102.56 37904.33 2019-01-30 07:04:11.000 030 33825.64 259.69 17102.54 88888.00 2019-01-30 07:04:12.000 030 33825.62 259.70 17102.55 88888.00 2019-01-30 07:04:13.000 030 33825.57 259.70 17102.57 88888.00 2019-01-30 07:04:14.000 030 33825.55 259.72 17102.59 88888.00 2019-01-30 07:04:15.000 030 33825.59 259.65 17102.60 37904.42 2019-01-30 07:04:16.000 030 33825.62 259.69 17102.58 88888.00 2019-01-30 07:04:17.000 030 33825.61 259.70 17102.56 88888.00 2019-01-30 07:04:18.000 030 33825.62 259.71 17102.56 88888.00 2019-01-30 07:04:19.000 030 33825.65 259.71 17102.56 88888.00 2019-01-30 07:04:20.000 030 33825.63 259.72 17102.57 37904.38 2019-01-30 07:04:21.000 030 33825.61 259.71 17102.58 88888.00 2019-01-30 07:04:22.000 030 33825.61 259.75 17102.56 88888.00 2019-01-30 07:04:23.000 030 33825.67 259.76 17102.57 88888.00 2019-01-30 07:04:24.000 030 33825.67 259.77 17102.57 88888.00 2019-01-30 07:04:25.000 030 33825.62 259.74 17102.56 37904.33 2019-01-30 07:04:26.000 030 33825.63 259.73 17102.59 88888.00 2019-01-30 07:04:27.000 030 33825.61 259.71 17102.57 88888.00 2019-01-30 07:04:28.000 030 33825.61 259.71 17102.54 88888.00 2019-01-30 07:04:29.000 030 33825.61 259.74 17102.59 88888.00 2019-01-30 07:04:30.000 030 33825.65 259.73 17102.61 37904.37 2019-01-30 07:04:31.000 030 33825.65 259.71 17102.60 88888.00 2019-01-30 07:04:32.000 030 33825.64 259.70 17102.58 88888.00 2019-01-30 07:04:33.000 030 33825.64 259.69 17102.60 88888.00 2019-01-30 07:04:34.000 030 33825.68 259.74 17102.64 88888.00 2019-01-30 07:04:35.000 030 33825.66 259.73 17102.63 37904.36 2019-01-30 07:04:36.000 030 33825.68 259.71 17102.65 88888.00 2019-01-30 07:04:37.000 030 33825.69 259.73 17102.64 88888.00 2019-01-30 07:04:38.000 030 33825.70 259.72 17102.61 88888.00 2019-01-30 07:04:39.000 030 33825.71 259.75 17102.59 88888.00 2019-01-30 07:04:40.000 030 33825.74 259.74 17102.60 37904.39 2019-01-30 07:04:41.000 030 33825.70 259.75 17102.58 88888.00 2019-01-30 07:04:42.000 030 33825.68 259.77 17102.58 88888.00 2019-01-30 07:04:43.000 030 33825.70 259.76 17102.58 88888.00 2019-01-30 07:04:44.000 030 33825.71 259.77 17102.59 88888.00 2019-01-30 07:04:45.000 030 33825.70 259.79 17102.60 37904.41 2019-01-30 07:04:46.000 030 33825.69 259.80 17102.61 88888.00 2019-01-30 07:04:47.000 030 33825.70 259.84 17102.58 88888.00 2019-01-30 07:04:48.000 030 33825.69 259.82 17102.57 88888.00 2019-01-30 07:04:49.000 030 33825.67 259.80 17102.59 88888.00 2019-01-30 07:04:50.000 030 33825.71 259.79 17102.62 37904.42 2019-01-30 07:04:51.000 030 33825.70 259.79 17102.59 88888.00 2019-01-30 07:04:52.000 030 33825.68 259.81 17102.56 88888.00 2019-01-30 07:04:53.000 030 33825.68 259.79 17102.56 88888.00 2019-01-30 07:04:54.000 030 33825.66 259.80 17102.53 88888.00 2019-01-30 07:04:55.000 030 33825.69 259.82 17102.54 37904.42 2019-01-30 07:04:56.000 030 33825.70 259.77 17102.53 88888.00 2019-01-30 07:04:57.000 030 33825.68 259.79 17102.55 88888.00 2019-01-30 07:04:58.000 030 33825.66 259.81 17102.54 88888.00 2019-01-30 07:04:59.000 030 33825.65 259.82 17102.56 88888.00 2019-01-30 07:05:00.000 030 33825.63 259.83 17102.54 37904.36 2019-01-30 07:05:01.000 030 33825.66 259.87 17102.56 88888.00 2019-01-30 07:05:02.000 030 33825.69 259.87 17102.58 88888.00 2019-01-30 07:05:03.000 030 33825.66 259.78 17102.56 88888.00 2019-01-30 07:05:04.000 030 33825.67 259.77 17102.55 88888.00 2019-01-30 07:05:05.000 030 33825.66 259.79 17102.57 37904.39 2019-01-30 07:05:06.000 030 33825.69 259.83 17102.59 88888.00 2019-01-30 07:05:07.000 030 33825.66 259.81 17102.60 88888.00 2019-01-30 07:05:08.000 030 33825.66 259.84 17102.59 88888.00 2019-01-30 07:05:09.000 030 33825.63 259.85 17102.59 88888.00 2019-01-30 07:05:10.000 030 33825.65 259.80 17102.59 37904.35 2019-01-30 07:05:11.000 030 33825.67 259.78 17102.56 88888.00 2019-01-30 07:05:12.000 030 33825.65 259.81 17102.56 88888.00 2019-01-30 07:05:13.000 030 33825.61 259.85 17102.55 88888.00 2019-01-30 07:05:14.000 030 33825.60 259.88 17102.53 88888.00 2019-01-30 07:05:15.000 030 33825.63 259.88 17102.52 37904.41 2019-01-30 07:05:16.000 030 33825.68 259.92 17102.54 88888.00 2019-01-30 07:05:17.000 030 33825.70 259.96 17102.57 88888.00 2019-01-30 07:05:18.000 030 33825.69 259.92 17102.55 88888.00 2019-01-30 07:05:19.000 030 33825.71 259.88 17102.54 88888.00 2019-01-30 07:05:20.000 030 33825.67 259.92 17102.59 37904.35 2019-01-30 07:05:21.000 030 33825.65 259.92 17102.59 88888.00 2019-01-30 07:05:22.000 030 33825.67 259.93 17102.62 88888.00 2019-01-30 07:05:23.000 030 33825.66 259.92 17102.61 88888.00 2019-01-30 07:05:24.000 030 33825.66 259.92 17102.54 88888.00 2019-01-30 07:05:25.000 030 33825.67 259.90 17102.55 37904.39 2019-01-30 07:05:26.000 030 33825.68 259.96 17102.54 88888.00 2019-01-30 07:05:27.000 030 33825.67 259.96 17102.57 88888.00 2019-01-30 07:05:28.000 030 33825.67 259.96 17102.61 88888.00 2019-01-30 07:05:29.000 030 33825.66 259.90 17102.56 88888.00 2019-01-30 07:05:30.000 030 33825.64 259.92 17102.57 37904.33 2019-01-30 07:05:31.000 030 33825.66 259.97 17102.59 88888.00 2019-01-30 07:05:32.000 030 33825.62 259.92 17102.56 88888.00 2019-01-30 07:05:33.000 030 33825.65 259.95 17102.54 88888.00 2019-01-30 07:05:34.000 030 33825.64 259.93 17102.54 88888.00 2019-01-30 07:05:35.000 030 33825.65 259.91 17102.53 37904.32 2019-01-30 07:05:36.000 030 33825.71 259.96 17102.53 88888.00 2019-01-30 07:05:37.000 030 33825.68 259.94 17102.52 88888.00 2019-01-30 07:05:38.000 030 33825.65 259.94 17102.53 88888.00 2019-01-30 07:05:39.000 030 33825.68 259.94 17102.55 88888.00 2019-01-30 07:05:40.000 030 33825.69 259.93 17102.54 37904.30 2019-01-30 07:05:41.000 030 33825.69 259.95 17102.52 88888.00 2019-01-30 07:05:42.000 030 33825.69 259.93 17102.52 88888.00 2019-01-30 07:05:43.000 030 33825.75 259.94 17102.52 88888.00 2019-01-30 07:05:44.000 030 33825.74 259.97 17102.52 88888.00 2019-01-30 07:05:45.000 030 33825.70 259.99 17102.53 37904.29 2019-01-30 07:05:46.000 030 33825.69 260.02 17102.53 88888.00 2019-01-30 07:05:47.000 030 33825.67 260.04 17102.49 88888.00 2019-01-30 07:05:48.000 030 33825.67 260.03 17102.49 88888.00 2019-01-30 07:05:49.000 030 33825.69 259.99 17102.50 88888.00 2019-01-30 07:05:50.000 030 33825.71 259.97 17102.51 37904.38 2019-01-30 07:05:51.000 030 33825.73 259.98 17102.50 88888.00 2019-01-30 07:05:52.000 030 33825.72 260.00 17102.49 88888.00 2019-01-30 07:05:53.000 030 33825.71 259.97 17102.48 88888.00 2019-01-30 07:05:54.000 030 33825.71 259.95 17102.45 88888.00 2019-01-30 07:05:55.000 030 33825.70 259.97 17102.48 37904.40 2019-01-30 07:05:56.000 030 33825.70 259.95 17102.49 88888.00 2019-01-30 07:05:57.000 030 33825.68 259.93 17102.51 88888.00 2019-01-30 07:05:58.000 030 33825.71 259.90 17102.52 88888.00 2019-01-30 07:05:59.000 030 33825.69 259.91 17102.49 88888.00 2019-01-30 07:06:00.000 030 33825.72 259.95 17102.50 37904.38 2019-01-30 07:06:01.000 030 33825.71 259.96 17102.50 88888.00 2019-01-30 07:06:02.000 030 33825.71 259.95 17102.50 88888.00 2019-01-30 07:06:03.000 030 33825.71 259.94 17102.45 88888.00 2019-01-30 07:06:04.000 030 33825.71 259.95 17102.49 88888.00 2019-01-30 07:06:05.000 030 33825.71 259.91 17102.50 37904.41 2019-01-30 07:06:06.000 030 33825.73 259.91 17102.50 88888.00 2019-01-30 07:06:07.000 030 33825.69 259.92 17102.50 88888.00 2019-01-30 07:06:08.000 030 33825.70 259.92 17102.50 88888.00 2019-01-30 07:06:09.000 030 33825.72 259.91 17102.46 88888.00 2019-01-30 07:06:10.000 030 33825.73 259.92 17102.44 37904.42 2019-01-30 07:06:11.000 030 33825.71 259.91 17102.47 88888.00 2019-01-30 07:06:12.000 030 33825.73 259.91 17102.50 88888.00 2019-01-30 07:06:13.000 030 33825.72 259.97 17102.49 88888.00 2019-01-30 07:06:14.000 030 33825.76 259.98 17102.50 88888.00 2019-01-30 07:06:15.000 030 33825.73 259.92 17102.47 37904.37 2019-01-30 07:06:16.000 030 33825.72 259.92 17102.48 88888.00 2019-01-30 07:06:17.000 030 33825.71 259.90 17102.48 88888.00 2019-01-30 07:06:18.000 030 33825.73 259.90 17102.44 88888.00 2019-01-30 07:06:19.000 030 33825.72 259.94 17102.44 88888.00 2019-01-30 07:06:20.000 030 33825.72 259.92 17102.47 37904.45 2019-01-30 07:06:21.000 030 33825.71 259.90 17102.47 88888.00 2019-01-30 07:06:22.000 030 33825.71 259.92 17102.48 88888.00 2019-01-30 07:06:23.000 030 33825.73 259.91 17102.46 88888.00 2019-01-30 07:06:24.000 030 33825.73 259.93 17102.43 88888.00 2019-01-30 07:06:25.000 030 33825.72 259.94 17102.43 37904.33 2019-01-30 07:06:26.000 030 33825.75 260.00 17102.42 88888.00 2019-01-30 07:06:27.000 030 33825.75 259.99 17102.44 88888.00 2019-01-30 07:06:28.000 030 33825.74 259.95 17102.43 88888.00 2019-01-30 07:06:29.000 030 33825.72 259.93 17102.39 88888.00 2019-01-30 07:06:30.000 030 33825.72 259.94 17102.37 37904.32 2019-01-30 07:06:31.000 030 33825.72 259.94 17102.42 88888.00 2019-01-30 07:06:32.000 030 33825.73 259.97 17102.40 88888.00 2019-01-30 07:06:33.000 030 33825.69 259.97 17102.48 88888.00 2019-01-30 07:06:34.000 030 33825.72 259.98 17102.47 88888.00 2019-01-30 07:06:35.000 030 33825.73 260.00 17102.44 37904.32 2019-01-30 07:06:36.000 030 33825.74 259.97 17102.45 88888.00 2019-01-30 07:06:37.000 030 33825.73 259.94 17102.41 88888.00 2019-01-30 07:06:38.000 030 33825.73 259.94 17102.43 88888.00 2019-01-30 07:06:39.000 030 33825.73 259.97 17102.45 88888.00 2019-01-30 07:06:40.000 030 33825.74 259.97 17102.45 37904.42 2019-01-30 07:06:41.000 030 33825.72 259.99 17102.43 88888.00 2019-01-30 07:06:42.000 030 33825.71 259.95 17102.45 88888.00 2019-01-30 07:06:43.000 030 33825.77 259.97 17102.43 88888.00 2019-01-30 07:06:44.000 030 33825.78 259.98 17102.40 88888.00 2019-01-30 07:06:45.000 030 33825.77 259.99 17102.43 37904.34 2019-01-30 07:06:46.000 030 33825.75 259.96 17102.45 88888.00 2019-01-30 07:06:47.000 030 33825.73 259.96 17102.46 88888.00 2019-01-30 07:06:48.000 030 33825.75 260.02 17102.50 88888.00 2019-01-30 07:06:49.000 030 33825.76 259.97 17102.48 88888.00 2019-01-30 07:06:50.000 030 33825.74 259.94 17102.49 37904.40 2019-01-30 07:06:51.000 030 33825.73 260.00 17102.48 88888.00 2019-01-30 07:06:52.000 030 33825.73 260.03 17102.44 88888.00 2019-01-30 07:06:53.000 030 33825.74 259.99 17102.45 88888.00 2019-01-30 07:06:54.000 030 33825.77 260.01 17102.44 88888.00 2019-01-30 07:06:55.000 030 33825.81 259.99 17102.45 37904.38 2019-01-30 07:06:56.000 030 33825.77 259.93 17102.47 88888.00 2019-01-30 07:06:57.000 030 33825.79 259.94 17102.48 88888.00 2019-01-30 07:06:58.000 030 33825.77 259.97 17102.46 88888.00 2019-01-30 07:06:59.000 030 33825.76 259.97 17102.40 88888.00 2019-01-30 07:07:00.000 030 33825.77 259.94 17102.40 37904.41 2019-01-30 07:07:01.000 030 33825.77 259.90 17102.41 88888.00 2019-01-30 07:07:02.000 030 33825.71 259.85 17102.41 88888.00 2019-01-30 07:07:03.000 030 33825.71 259.84 17102.41 88888.00 2019-01-30 07:07:04.000 030 33825.71 259.85 17102.42 88888.00 2019-01-30 07:07:05.000 030 33825.73 259.90 17102.47 37904.30 2019-01-30 07:07:06.000 030 33825.76 259.91 17102.48 88888.00 2019-01-30 07:07:07.000 030 33825.76 259.90 17102.48 88888.00 2019-01-30 07:07:08.000 030 33825.74 259.95 17102.53 88888.00 2019-01-30 07:07:09.000 030 33825.74 259.94 17102.52 88888.00 2019-01-30 07:07:10.000 030 33825.71 259.91 17102.45 37904.30 2019-01-30 07:07:11.000 030 33825.75 259.96 17102.43 88888.00 2019-01-30 07:07:12.000 030 33825.76 259.98 17102.42 88888.00 2019-01-30 07:07:13.000 030 33825.72 259.98 17102.44 88888.00 2019-01-30 07:07:14.000 030 33825.74 259.97 17102.46 88888.00 2019-01-30 07:07:15.000 030 33825.73 259.93 17102.43 37904.29 2019-01-30 07:07:16.000 030 33825.73 259.90 17102.41 88888.00 2019-01-30 07:07:17.000 030 33825.72 259.96 17102.41 88888.00 2019-01-30 07:07:18.000 030 33825.72 260.00 17102.39 88888.00 2019-01-30 07:07:19.000 030 33825.69 259.95 17102.40 88888.00 2019-01-30 07:07:20.000 030 33825.71 259.99 17102.42 37904.27 2019-01-30 07:07:21.000 030 33825.70 259.97 17102.41 88888.00 2019-01-30 07:07:22.000 030 33825.70 259.96 17102.39 88888.00 2019-01-30 07:07:23.000 030 33825.70 259.98 17102.37 88888.00 2019-01-30 07:07:24.000 030 33825.72 259.98 17102.39 88888.00 2019-01-30 07:07:25.000 030 33825.74 259.97 17102.41 37904.40 2019-01-30 07:07:26.000 030 33825.73 260.00 17102.37 88888.00 2019-01-30 07:07:27.000 030 33825.71 259.98 17102.36 88888.00 2019-01-30 07:07:28.000 030 33825.72 259.94 17102.39 88888.00 2019-01-30 07:07:29.000 030 33825.69 259.95 17102.42 88888.00 2019-01-30 07:07:30.000 030 33825.69 259.93 17102.43 37904.38 2019-01-30 07:07:31.000 030 33825.69 259.93 17102.42 88888.00 2019-01-30 07:07:32.000 030 33825.72 259.94 17102.41 88888.00 2019-01-30 07:07:33.000 030 33825.72 259.94 17102.41 88888.00 2019-01-30 07:07:34.000 030 33825.72 259.97 17102.40 88888.00 2019-01-30 07:07:35.000 030 33825.71 259.99 17102.38 37904.34 2019-01-30 07:07:36.000 030 33825.70 260.02 17102.39 88888.00 2019-01-30 07:07:37.000 030 33825.63 260.01 17102.41 88888.00 2019-01-30 07:07:38.000 030 33825.67 260.00 17102.39 88888.00 2019-01-30 07:07:39.000 030 33825.71 259.95 17102.36 88888.00 2019-01-30 07:07:40.000 030 33825.66 259.93 17102.36 37904.41 2019-01-30 07:07:41.000 030 33825.71 259.93 17102.39 88888.00 2019-01-30 07:07:42.000 030 33825.70 259.93 17102.42 88888.00 2019-01-30 07:07:43.000 030 33825.74 259.95 17102.39 88888.00 2019-01-30 07:07:44.000 030 33825.72 259.99 17102.39 88888.00 2019-01-30 07:07:45.000 030 33825.73 259.96 17102.40 37904.36 2019-01-30 07:07:46.000 030 33825.71 259.96 17102.43 88888.00 2019-01-30 07:07:47.000 030 33825.72 259.95 17102.44 88888.00 2019-01-30 07:07:48.000 030 33825.72 259.99 17102.45 88888.00 2019-01-30 07:07:49.000 030 33825.69 259.97 17102.48 88888.00 2019-01-30 07:07:50.000 030 33825.68 260.00 17102.49 37904.34 2019-01-30 07:07:51.000 030 33825.66 260.00 17102.45 88888.00 2019-01-30 07:07:52.000 030 33825.69 259.99 17102.42 88888.00 2019-01-30 07:07:53.000 030 33825.70 259.94 17102.42 88888.00 2019-01-30 07:07:54.000 030 33825.68 260.00 17102.45 88888.00 2019-01-30 07:07:55.000 030 33825.66 259.98 17102.44 37904.30 2019-01-30 07:07:56.000 030 33825.67 259.96 17102.44 88888.00 2019-01-30 07:07:57.000 030 33825.63 259.96 17102.42 88888.00 2019-01-30 07:07:58.000 030 33825.64 259.96 17102.42 88888.00 2019-01-30 07:07:59.000 030 33825.64 259.98 17102.42 88888.00 2019-01-30 07:08:00.000 030 33825.65 259.99 17102.40 37904.36 2019-01-30 07:08:01.000 030 33825.64 259.95 17102.41 88888.00 2019-01-30 07:08:02.000 030 33825.68 259.95 17102.39 88888.00 2019-01-30 07:08:03.000 030 33825.65 259.95 17102.38 88888.00 2019-01-30 07:08:04.000 030 33825.65 259.95 17102.41 88888.00 2019-01-30 07:08:05.000 030 33825.69 259.97 17102.45 37904.34 2019-01-30 07:08:06.000 030 33825.66 259.97 17102.44 88888.00 2019-01-30 07:08:07.000 030 33825.64 260.00 17102.44 88888.00 2019-01-30 07:08:08.000 030 33825.63 259.99 17102.40 88888.00 2019-01-30 07:08:09.000 030 33825.63 259.95 17102.41 88888.00 2019-01-30 07:08:10.000 030 33825.63 259.96 17102.44 37904.33 2019-01-30 07:08:11.000 030 33825.61 259.92 17102.41 88888.00 2019-01-30 07:08:12.000 030 33825.63 259.93 17102.43 88888.00 2019-01-30 07:08:13.000 030 33825.66 259.94 17102.48 88888.00 2019-01-30 07:08:14.000 030 33825.67 259.98 17102.50 88888.00 2019-01-30 07:08:15.000 030 33825.68 260.00 17102.46 37904.30 2019-01-30 07:08:16.000 030 33825.72 260.02 17102.44 88888.00 2019-01-30 07:08:17.000 030 33825.74 259.99 17102.45 88888.00 2019-01-30 07:08:18.000 030 33825.75 260.02 17102.43 88888.00 2019-01-30 07:08:19.000 030 33825.73 260.01 17102.40 88888.00 2019-01-30 07:08:20.000 030 33825.74 260.04 17102.40 37904.35 2019-01-30 07:08:21.000 030 33825.75 260.04 17102.42 88888.00 2019-01-30 07:08:22.000 030 33825.74 260.03 17102.45 88888.00 2019-01-30 07:08:23.000 030 33825.73 260.04 17102.42 88888.00 2019-01-30 07:08:24.000 030 33825.70 260.03 17102.40 88888.00 2019-01-30 07:08:25.000 030 33825.66 260.08 17102.42 37904.33 2019-01-30 07:08:26.000 030 33825.65 260.05 17102.44 88888.00 2019-01-30 07:08:27.000 030 33825.67 260.05 17102.41 88888.00 2019-01-30 07:08:28.000 030 33825.66 260.07 17102.44 88888.00 2019-01-30 07:08:29.000 030 33825.70 260.05 17102.44 88888.00 2019-01-30 07:08:30.000 030 33825.68 260.02 17102.40 37904.34 2019-01-30 07:08:31.000 030 33825.66 260.02 17102.36 88888.00 2019-01-30 07:08:32.000 030 33825.69 259.99 17102.37 88888.00 2019-01-30 07:08:33.000 030 33825.69 259.95 17102.34 88888.00 2019-01-30 07:08:34.000 030 33825.67 259.92 17102.34 88888.00 2019-01-30 07:08:35.000 030 33825.67 259.97 17102.36 37904.31 2019-01-30 07:08:36.000 030 33825.63 259.98 17102.37 88888.00 2019-01-30 07:08:37.000 030 33825.63 259.97 17102.42 88888.00 2019-01-30 07:08:38.000 030 33825.66 260.00 17102.40 88888.00 2019-01-30 07:08:39.000 030 33825.70 260.02 17102.37 88888.00 2019-01-30 07:08:40.000 030 33825.72 260.02 17102.34 37904.37 2019-01-30 07:08:41.000 030 33825.71 259.98 17102.35 88888.00 2019-01-30 07:08:42.000 030 33825.66 259.97 17102.39 88888.00 2019-01-30 07:08:43.000 030 33825.66 260.01 17102.37 88888.00 2019-01-30 07:08:44.000 030 33825.67 259.98 17102.33 88888.00 2019-01-30 07:08:45.000 030 33825.71 259.95 17102.33 37904.37 2019-01-30 07:08:46.000 030 33825.73 259.95 17102.37 88888.00 2019-01-30 07:08:47.000 030 33825.74 259.99 17102.37 88888.00 2019-01-30 07:08:48.000 030 33825.74 259.98 17102.34 88888.00 2019-01-30 07:08:49.000 030 33825.76 259.97 17102.39 88888.00 2019-01-30 07:08:50.000 030 33825.72 259.93 17102.40 37904.31 2019-01-30 07:08:51.000 030 33825.72 259.93 17102.39 88888.00 2019-01-30 07:08:52.000 030 33825.73 259.95 17102.41 88888.00 2019-01-30 07:08:53.000 030 33825.69 259.96 17102.40 88888.00 2019-01-30 07:08:54.000 030 33825.70 259.95 17102.39 88888.00 2019-01-30 07:08:55.000 030 33825.70 259.94 17102.41 37904.30 2019-01-30 07:08:56.000 030 33825.71 259.94 17102.39 88888.00 2019-01-30 07:08:57.000 030 33825.74 259.95 17102.41 88888.00 2019-01-30 07:08:58.000 030 33825.75 259.96 17102.38 88888.00 2019-01-30 07:08:59.000 030 33825.75 259.97 17102.41 88888.00 2019-01-30 07:09:00.000 030 33825.73 259.94 17102.40 37904.35 2019-01-30 07:09:01.000 030 33825.74 259.91 17102.40 88888.00 2019-01-30 07:09:02.000 030 33825.73 259.90 17102.39 88888.00 2019-01-30 07:09:03.000 030 33825.73 259.94 17102.37 88888.00 2019-01-30 07:09:04.000 030 33825.72 259.97 17102.40 88888.00 2019-01-30 07:09:05.000 030 33825.72 259.93 17102.42 37904.35 2019-01-30 07:09:06.000 030 33825.69 259.95 17102.40 88888.00 2019-01-30 07:09:07.000 030 33825.68 260.01 17102.38 88888.00 2019-01-30 07:09:08.000 030 33825.73 260.01 17102.39 88888.00 2019-01-30 07:09:09.000 030 33825.75 260.01 17102.42 88888.00 2019-01-30 07:09:10.000 030 33825.77 259.95 17102.41 37904.33 2019-01-30 07:09:11.000 030 33825.76 259.96 17102.41 88888.00 2019-01-30 07:09:12.000 030 33825.75 259.97 17102.40 88888.00 2019-01-30 07:09:13.000 030 33825.75 260.00 17102.38 88888.00 2019-01-30 07:09:14.000 030 33825.76 260.02 17102.40 88888.00 2019-01-30 07:09:15.000 030 33825.73 259.97 17102.37 37904.36 2019-01-30 07:09:16.000 030 33825.73 259.98 17102.39 88888.00 2019-01-30 07:09:17.000 030 33825.75 260.01 17102.36 88888.00 2019-01-30 07:09:18.000 030 33825.75 260.07 17102.34 88888.00 2019-01-30 07:09:19.000 030 33825.78 260.07 17102.32 88888.00 2019-01-30 07:09:20.000 030 33825.79 260.08 17102.34 37904.36 2019-01-30 07:09:21.000 030 33825.79 260.07 17102.36 88888.00 2019-01-30 07:09:22.000 030 33825.78 260.04 17102.39 88888.00 2019-01-30 07:09:23.000 030 33825.78 260.02 17102.36 88888.00 2019-01-30 07:09:24.000 030 33825.77 260.08 17102.35 88888.00 2019-01-30 07:09:25.000 030 33825.78 260.06 17102.31 37904.36 2019-01-30 07:09:26.000 030 33825.79 260.07 17102.31 88888.00 2019-01-30 07:09:27.000 030 33825.72 260.07 17102.32 88888.00 2019-01-30 07:09:28.000 030 33825.73 260.09 17102.31 88888.00 2019-01-30 07:09:29.000 030 33825.72 260.11 17102.34 88888.00 2019-01-30 07:09:30.000 030 33825.76 260.10 17102.34 37904.38 2019-01-30 07:09:31.000 030 33825.75 260.09 17102.34 88888.00 2019-01-30 07:09:32.000 030 33825.77 260.12 17102.36 88888.00 2019-01-30 07:09:33.000 030 33825.78 260.11 17102.32 88888.00 2019-01-30 07:09:34.000 030 33825.76 260.14 17102.31 88888.00 2019-01-30 07:09:35.000 030 33825.79 260.14 17102.31 37904.28 2019-01-30 07:09:36.000 030 33825.82 260.06 17102.32 88888.00 2019-01-30 07:09:37.000 030 33825.80 260.05 17102.32 88888.00 2019-01-30 07:09:38.000 030 33825.78 260.01 17102.31 88888.00 2019-01-30 07:09:39.000 030 33825.76 260.03 17102.29 88888.00 2019-01-30 07:09:40.000 030 33825.79 260.07 17102.28 37904.35 2019-01-30 07:09:41.000 030 33825.80 260.06 17102.27 88888.00 2019-01-30 07:09:42.000 030 33825.79 260.08 17102.24 88888.00 2019-01-30 07:09:43.000 030 33825.78 260.10 17102.27 88888.00 2019-01-30 07:09:44.000 030 33825.79 260.07 17102.31 88888.00 2019-01-30 07:09:45.000 030 33825.85 260.11 17102.33 37904.35 2019-01-30 07:09:46.000 030 33825.88 260.17 17102.32 88888.00 2019-01-30 07:09:47.000 030 33825.78 260.13 17102.31 88888.00 2019-01-30 07:09:48.000 030 33825.76 260.11 17102.29 88888.00 2019-01-30 07:09:49.000 030 33825.74 260.12 17102.24 88888.00 2019-01-30 07:09:50.000 030 33825.75 260.07 17102.24 37904.36 2019-01-30 07:09:51.000 030 33825.77 260.04 17102.25 88888.00 2019-01-30 07:09:52.000 030 33825.74 260.02 17102.27 88888.00 2019-01-30 07:09:53.000 030 33825.74 260.03 17102.29 88888.00 2019-01-30 07:09:54.000 030 33825.77 260.04 17102.32 88888.00 2019-01-30 07:09:55.000 030 33825.82 260.12 17102.30 37904.31 2019-01-30 07:09:56.000 030 33825.79 260.11 17102.30 88888.00 2019-01-30 07:09:57.000 030 33825.78 260.13 17102.29 88888.00 2019-01-30 07:09:58.000 030 33825.78 260.15 17102.29 88888.00 2019-01-30 07:09:59.000 030 33825.78 260.16 17102.30 88888.00 2019-01-30 07:10:00.000 030 33825.79 260.14 17102.31 37904.37 2019-01-30 07:10:01.000 030 33825.77 260.11 17102.29 88888.00 2019-01-30 07:10:02.000 030 33825.77 260.09 17102.23 88888.00 2019-01-30 07:10:03.000 030 33825.78 260.12 17102.25 88888.00 2019-01-30 07:10:04.000 030 33825.83 260.13 17102.25 88888.00 2019-01-30 07:10:05.000 030 33825.79 260.11 17102.22 37904.34 2019-01-30 07:10:06.000 030 33825.79 260.14 17102.23 88888.00 2019-01-30 07:10:07.000 030 33825.78 260.13 17102.26 88888.00 2019-01-30 07:10:08.000 030 33825.78 260.13 17102.24 88888.00 2019-01-30 07:10:09.000 030 33825.76 260.13 17102.24 88888.00 2019-01-30 07:10:10.000 030 33825.79 260.12 17102.23 37904.32 2019-01-30 07:10:11.000 030 33825.78 260.10 17102.22 88888.00 2019-01-30 07:10:12.000 030 33825.79 260.12 17102.25 88888.00 2019-01-30 07:10:13.000 030 33825.83 260.09 17102.28 88888.00 2019-01-30 07:10:14.000 030 33825.83 260.11 17102.26 88888.00 2019-01-30 07:10:15.000 030 33825.84 260.08 17102.27 37904.37 2019-01-30 07:10:16.000 030 33825.84 260.07 17102.26 88888.00 2019-01-30 07:10:17.000 030 33825.84 260.07 17102.25 88888.00 2019-01-30 07:10:18.000 030 33825.86 260.05 17102.26 88888.00 2019-01-30 07:10:19.000 030 33825.84 260.05 17102.25 88888.00 2019-01-30 07:10:20.000 030 33825.86 259.99 17102.27 37904.40 2019-01-30 07:10:21.000 030 33825.87 260.02 17102.29 88888.00 2019-01-30 07:10:22.000 030 33825.86 260.05 17102.27 88888.00 2019-01-30 07:10:23.000 030 33825.85 260.04 17102.25 88888.00 2019-01-30 07:10:24.000 030 33825.85 260.02 17102.26 88888.00 2019-01-30 07:10:25.000 030 33825.81 260.01 17102.27 37904.43 2019-01-30 07:10:26.000 030 33825.83 259.99 17102.27 88888.00 2019-01-30 07:10:27.000 030 33825.84 260.00 17102.24 88888.00 2019-01-30 07:10:28.000 030 33825.84 260.06 17102.22 88888.00 2019-01-30 07:10:29.000 030 33825.86 260.06 17102.21 88888.00 2019-01-30 07:10:30.000 030 33825.87 260.11 17102.21 37904.32 2019-01-30 07:10:31.000 030 33825.89 260.10 17102.23 88888.00 2019-01-30 07:10:32.000 030 33825.89 260.09 17102.25 88888.00 2019-01-30 07:10:33.000 030 33825.90 260.08 17102.27 88888.00 2019-01-30 07:10:34.000 030 33825.90 260.05 17102.28 88888.00 2019-01-30 07:10:35.000 030 33825.91 260.08 17102.28 37904.36 2019-01-30 07:10:36.000 030 33825.87 260.09 17102.30 88888.00 2019-01-30 07:10:37.000 030 33825.87 260.07 17102.27 88888.00 2019-01-30 07:10:38.000 030 33825.87 260.08 17102.27 88888.00 2019-01-30 07:10:39.000 030 33825.85 260.11 17102.28 88888.00 2019-01-30 07:10:40.000 030 33825.88 260.10 17102.30 37904.35 2019-01-30 07:10:41.000 030 33825.86 260.09 17102.30 88888.00 2019-01-30 07:10:42.000 030 33825.84 260.09 17102.29 88888.00 2019-01-30 07:10:43.000 030 33825.83 260.13 17102.27 88888.00 2019-01-30 07:10:44.000 030 33825.81 260.10 17102.28 88888.00 2019-01-30 07:10:45.000 030 33825.83 260.07 17102.27 37904.41 2019-01-30 07:10:46.000 030 33825.85 260.06 17102.32 88888.00 2019-01-30 07:10:47.000 030 33825.84 260.05 17102.30 88888.00 2019-01-30 07:10:48.000 030 33825.85 260.12 17102.33 88888.00 2019-01-30 07:10:49.000 030 33825.81 260.15 17102.27 88888.00 2019-01-30 07:10:50.000 030 33825.81 260.11 17102.26 37904.46 2019-01-30 07:10:51.000 030 33825.84 260.07 17102.25 88888.00 2019-01-30 07:10:52.000 030 33825.87 260.11 17102.24 88888.00 2019-01-30 07:10:53.000 030 33825.92 260.11 17102.22 88888.00 2019-01-30 07:10:54.000 030 33825.93 260.09 17102.24 88888.00 2019-01-30 07:10:55.000 030 33825.95 260.12 17102.25 37904.47 2019-01-30 07:10:56.000 030 33825.96 260.11 17102.25 88888.00 2019-01-30 07:10:57.000 030 33825.95 260.11 17102.25 88888.00 2019-01-30 07:10:58.000 030 33825.95 260.14 17102.28 88888.00 2019-01-30 07:10:59.000 030 33825.97 260.07 17102.28 88888.00 2019-01-30 07:11:00.000 030 33825.97 260.06 17102.26 37904.38 2019-01-30 07:11:01.000 030 33825.95 260.04 17102.22 88888.00 2019-01-30 07:11:02.000 030 33825.94 260.02 17102.25 88888.00 2019-01-30 07:11:03.000 030 33825.92 260.07 17102.25 88888.00 2019-01-30 07:11:04.000 030 33825.92 260.08 17102.24 88888.00 2019-01-30 07:11:05.000 030 33825.95 260.08 17102.23 37904.46 2019-01-30 07:11:06.000 030 33825.95 260.10 17102.23 88888.00 2019-01-30 07:11:07.000 030 33825.97 260.08 17102.23 88888.00 2019-01-30 07:11:08.000 030 33826.02 260.13 17102.24 88888.00 2019-01-30 07:11:09.000 030 33826.00 260.11 17102.25 88888.00 2019-01-30 07:11:10.000 030 33826.02 260.09 17102.27 37904.50 2019-01-30 07:11:11.000 030 33826.04 260.10 17102.29 88888.00 2019-01-30 07:11:12.000 030 33826.01 260.08 17102.28 88888.00 2019-01-30 07:11:13.000 030 33825.99 260.09 17102.23 88888.00 2019-01-30 07:11:14.000 030 33826.00 260.08 17102.23 88888.00 2019-01-30 07:11:15.000 030 33826.01 260.06 17102.22 37904.46 2019-01-30 07:11:16.000 030 33826.00 260.07 17102.22 88888.00 2019-01-30 07:11:17.000 030 33826.02 260.07 17102.24 88888.00 2019-01-30 07:11:18.000 030 33826.02 260.10 17102.21 88888.00 2019-01-30 07:11:19.000 030 33826.06 260.09 17102.20 88888.00 2019-01-30 07:11:20.000 030 33826.03 260.08 17102.24 37904.52 2019-01-30 07:11:21.000 030 33826.04 260.09 17102.30 88888.00 2019-01-30 07:11:22.000 030 33826.02 260.08 17102.27 88888.00 2019-01-30 07:11:23.000 030 33826.02 260.09 17102.26 88888.00 2019-01-30 07:11:24.000 030 33826.03 260.13 17102.25 88888.00 2019-01-30 07:11:25.000 030 33826.03 260.17 17102.21 37904.57 2019-01-30 07:11:26.000 030 33826.02 260.14 17102.17 88888.00 2019-01-30 07:11:27.000 030 33826.06 260.15 17102.21 88888.00 2019-01-30 07:11:28.000 030 33826.05 260.16 17102.20 88888.00 2019-01-30 07:11:29.000 030 33826.00 260.17 17102.21 88888.00 2019-01-30 07:11:30.000 030 33825.97 260.14 17102.22 37904.50 2019-01-30 07:11:31.000 030 33825.94 260.09 17102.19 88888.00 2019-01-30 07:11:32.000 030 33825.99 260.09 17102.19 88888.00 2019-01-30 07:11:33.000 030 33826.00 260.10 17102.18 88888.00 2019-01-30 07:11:34.000 030 33825.99 260.13 17102.18 88888.00 2019-01-30 07:11:35.000 030 33826.02 260.14 17102.17 37904.56 2019-01-30 07:11:36.000 030 33826.00 260.12 17102.18 88888.00 2019-01-30 07:11:37.000 030 33825.99 260.13 17102.17 88888.00 2019-01-30 07:11:38.000 030 33826.01 260.16 17102.19 88888.00 2019-01-30 07:11:39.000 030 33826.03 260.17 17102.20 88888.00 2019-01-30 07:11:40.000 030 33826.01 260.17 17102.19 37904.48 2019-01-30 07:11:41.000 030 33826.00 260.21 17102.20 88888.00 2019-01-30 07:11:42.000 030 33826.01 260.22 17102.18 88888.00 2019-01-30 07:11:43.000 030 33825.98 260.21 17102.16 88888.00 2019-01-30 07:11:44.000 030 33825.97 260.22 17102.19 88888.00 2019-01-30 07:11:45.000 030 33826.00 260.18 17102.21 37904.58 2019-01-30 07:11:46.000 030 33826.02 260.19 17102.24 88888.00 2019-01-30 07:11:47.000 030 33826.00 260.13 17102.22 88888.00 2019-01-30 07:11:48.000 030 33826.02 260.12 17102.23 88888.00 2019-01-30 07:11:49.000 030 33826.02 260.09 17102.22 88888.00 2019-01-30 07:11:50.000 030 33826.01 260.07 17102.21 37904.47 2019-01-30 07:11:51.000 030 33826.01 260.11 17102.18 88888.00 2019-01-30 07:11:52.000 030 33826.03 260.11 17102.18 88888.00 2019-01-30 07:11:53.000 030 33826.01 260.11 17102.18 88888.00 2019-01-30 07:11:54.000 030 33825.98 260.11 17102.17 88888.00 2019-01-30 07:11:55.000 030 33826.00 260.09 17102.18 37904.48 2019-01-30 07:11:56.000 030 33826.03 260.11 17102.19 88888.00 2019-01-30 07:11:57.000 030 33826.05 260.16 17102.19 88888.00 2019-01-30 07:11:58.000 030 33826.02 260.17 17102.18 88888.00 2019-01-30 07:11:59.000 030 33825.99 260.15 17102.17 88888.00 2019-01-30 07:12:00.000 030 33826.01 260.15 17102.17 37904.53 2019-01-30 07:12:01.000 030 33826.02 260.11 17102.20 88888.00 2019-01-30 07:12:02.000 030 33826.03 260.16 17102.20 88888.00 2019-01-30 07:12:03.000 030 33826.06 260.13 17102.18 88888.00 2019-01-30 07:12:04.000 030 33826.07 260.15 17102.17 88888.00 2019-01-30 07:12:05.000 030 33826.06 260.18 17102.19 37904.46 2019-01-30 07:12:06.000 030 33826.05 260.15 17102.18 88888.00 2019-01-30 07:12:07.000 030 33826.06 260.14 17102.20 88888.00 2019-01-30 07:12:08.000 030 33826.03 260.12 17102.20 88888.00 2019-01-30 07:12:09.000 030 33826.02 260.14 17102.22 88888.00 2019-01-30 07:12:10.000 030 33826.07 260.16 17102.24 37904.49 2019-01-30 07:12:11.000 030 33826.06 260.13 17102.22 88888.00 2019-01-30 07:12:12.000 030 33826.05 260.17 17102.18 88888.00 2019-01-30 07:12:13.000 030 33826.00 260.16 17102.19 88888.00 2019-01-30 07:12:14.000 030 33826.02 260.20 17102.21 88888.00 2019-01-30 07:12:15.000 030 33826.01 260.21 17102.20 37904.51 2019-01-30 07:12:16.000 030 33826.03 260.18 17102.20 88888.00 2019-01-30 07:12:17.000 030 33826.07 260.23 17102.18 88888.00 2019-01-30 07:12:18.000 030 33826.08 260.22 17102.19 88888.00 2019-01-30 07:12:19.000 030 33826.08 260.22 17102.18 88888.00 2019-01-30 07:12:20.000 030 33826.04 260.20 17102.19 37904.48 2019-01-30 07:12:21.000 030 33826.02 260.17 17102.18 88888.00 2019-01-30 07:12:22.000 030 33826.04 260.19 17102.18 88888.00 2019-01-30 07:12:23.000 030 33826.03 260.19 17102.19 88888.00 2019-01-30 07:12:24.000 030 33826.01 260.19 17102.22 88888.00 2019-01-30 07:12:25.000 030 33826.02 260.20 17102.23 37904.59 2019-01-30 07:12:26.000 030 33826.03 260.19 17102.26 88888.00 2019-01-30 07:12:27.000 030 33826.01 260.20 17102.24 88888.00 2019-01-30 07:12:28.000 030 33826.03 260.23 17102.25 88888.00 2019-01-30 07:12:29.000 030 33826.04 260.27 17102.24 88888.00 2019-01-30 07:12:30.000 030 33826.07 260.26 17102.21 37904.54 2019-01-30 07:12:31.000 030 33826.10 260.25 17102.17 88888.00 2019-01-30 07:12:32.000 030 33826.06 260.26 17102.17 88888.00 2019-01-30 07:12:33.000 030 33826.03 260.26 17102.16 88888.00 2019-01-30 07:12:34.000 030 33826.03 260.28 17102.19 88888.00 2019-01-30 07:12:35.000 030 33826.06 260.23 17102.19 37904.48 2019-01-30 07:12:36.000 030 33826.03 260.26 17102.20 88888.00 2019-01-30 07:12:37.000 030 33826.03 260.31 17102.19 88888.00 2019-01-30 07:12:38.000 030 33826.04 260.28 17102.18 88888.00 2019-01-30 07:12:39.000 030 33826.03 260.24 17102.18 88888.00 2019-01-30 07:12:40.000 030 33826.05 260.23 17102.18 37904.61 2019-01-30 07:12:41.000 030 33826.06 260.24 17102.16 88888.00 2019-01-30 07:12:42.000 030 33826.03 260.20 17102.19 88888.00 2019-01-30 07:12:43.000 030 33826.01 260.22 17102.18 88888.00 2019-01-30 07:12:44.000 030 33826.04 260.24 17102.19 88888.00 2019-01-30 07:12:45.000 030 33826.08 260.27 17102.20 37904.60 2019-01-30 07:12:46.000 030 33826.10 260.24 17102.19 88888.00 2019-01-30 07:12:47.000 030 33826.10 260.25 17102.15 88888.00 2019-01-30 07:12:48.000 030 33826.11 260.22 17102.19 88888.00 2019-01-30 07:12:49.000 030 33826.12 260.24 17102.17 88888.00 2019-01-30 07:12:50.000 030 33826.09 260.22 17102.17 37904.62 2019-01-30 07:12:51.000 030 33826.06 260.19 17102.17 88888.00 2019-01-30 07:12:52.000 030 33826.06 260.22 17102.16 88888.00 2019-01-30 07:12:53.000 030 33826.07 260.26 17102.13 88888.00 2019-01-30 07:12:54.000 030 33826.13 260.24 17102.16 88888.00 2019-01-30 07:12:55.000 030 33826.11 260.25 17102.15 37904.57 2019-01-30 07:12:56.000 030 33826.07 260.25 17102.16 88888.00 2019-01-30 07:12:57.000 030 33826.09 260.23 17102.19 88888.00 2019-01-30 07:12:58.000 030 33826.09 260.23 17102.14 88888.00 2019-01-30 07:12:59.000 030 33826.14 260.22 17102.15 88888.00 2019-01-30 07:13:00.000 030 33826.13 260.27 17102.17 37904.47 2019-01-30 07:13:01.000 030 33826.16 260.28 17102.17 88888.00 2019-01-30 07:13:02.000 030 33826.18 260.28 17102.13 88888.00 2019-01-30 07:13:03.000 030 33826.15 260.30 17102.12 88888.00 2019-01-30 07:13:04.000 030 33826.16 260.28 17102.12 88888.00 2019-01-30 07:13:05.000 030 33826.16 260.25 17102.11 37904.52 2019-01-30 07:13:06.000 030 33826.16 260.26 17102.14 88888.00 2019-01-30 07:13:07.000 030 33826.13 260.27 17102.17 88888.00 2019-01-30 07:13:08.000 030 33826.12 260.29 17102.18 88888.00 2019-01-30 07:13:09.000 030 33826.15 260.25 17102.13 88888.00 2019-01-30 07:13:10.000 030 33826.20 260.22 17102.13 37904.51 2019-01-30 07:13:11.000 030 33826.20 260.27 17102.15 88888.00 2019-01-30 07:13:12.000 030 33826.21 260.30 17102.13 88888.00 2019-01-30 07:13:13.000 030 33826.14 260.30 17102.10 88888.00 2019-01-30 07:13:14.000 030 33826.13 260.29 17102.08 88888.00 2019-01-30 07:13:15.000 030 33826.12 260.30 17102.07 37904.52 2019-01-30 07:13:16.000 030 33826.13 260.30 17102.12 88888.00 2019-01-30 07:13:17.000 030 33826.14 260.29 17102.12 88888.00 2019-01-30 07:13:18.000 030 33826.15 260.32 17102.13 88888.00 2019-01-30 07:13:19.000 030 33826.13 260.31 17102.11 88888.00 2019-01-30 07:13:20.000 030 33826.14 260.30 17102.08 37904.50 2019-01-30 07:13:21.000 030 33826.15 260.24 17102.09 88888.00 2019-01-30 07:13:22.000 030 33826.13 260.29 17102.09 88888.00 2019-01-30 07:13:23.000 030 33826.12 260.26 17102.07 88888.00 2019-01-30 07:13:24.000 030 33826.09 260.24 17102.08 88888.00 2019-01-30 07:13:25.000 030 33826.09 260.27 17102.07 37904.58 2019-01-30 07:13:26.000 030 33826.11 260.27 17102.08 88888.00 2019-01-30 07:13:27.000 030 33826.13 260.30 17102.04 88888.00 2019-01-30 07:13:28.000 030 33826.14 260.32 17102.03 88888.00 2019-01-30 07:13:29.000 030 33826.14 260.29 17102.01 88888.00 2019-01-30 07:13:30.000 030 33826.13 260.31 17102.05 37904.47 2019-01-30 07:13:31.000 030 33826.13 260.27 17102.03 88888.00 2019-01-30 07:13:32.000 030 33826.12 260.32 17102.08 88888.00 2019-01-30 07:13:33.000 030 33826.12 260.30 17102.10 88888.00 2019-01-30 07:13:34.000 030 33826.13 260.28 17102.05 88888.00 2019-01-30 07:13:35.000 030 33826.14 260.30 17102.06 37904.58 2019-01-30 07:13:36.000 030 33826.14 260.27 17102.05 88888.00 2019-01-30 07:13:37.000 030 33826.17 260.29 17102.07 88888.00 2019-01-30 07:13:38.000 030 33826.17 260.30 17102.08 88888.00 2019-01-30 07:13:39.000 030 33826.12 260.28 17102.07 88888.00 2019-01-30 07:13:40.000 030 33826.13 260.29 17102.13 37904.52 2019-01-30 07:13:41.000 030 33826.11 260.25 17102.12 88888.00 2019-01-30 07:13:42.000 030 33826.13 260.30 17102.11 88888.00 2019-01-30 07:13:43.000 030 33826.14 260.29 17102.09 88888.00 2019-01-30 07:13:44.000 030 33826.13 260.30 17102.09 88888.00 2019-01-30 07:13:45.000 030 33826.14 260.31 17102.10 37904.58 2019-01-30 07:13:46.000 030 33826.14 260.29 17102.09 88888.00 2019-01-30 07:13:47.000 030 33826.15 260.30 17102.05 88888.00 2019-01-30 07:13:48.000 030 33826.14 260.31 17102.04 88888.00 2019-01-30 07:13:49.000 030 33826.11 260.29 17102.05 88888.00 2019-01-30 07:13:50.000 030 33826.09 260.32 17102.07 37904.58 2019-01-30 07:13:51.000 030 33826.11 260.33 17102.09 88888.00 2019-01-30 07:13:52.000 030 33826.16 260.33 17102.08 88888.00 2019-01-30 07:13:53.000 030 33826.15 260.33 17102.01 88888.00 2019-01-30 07:13:54.000 030 33826.16 260.33 17102.00 88888.00 2019-01-30 07:13:55.000 030 33826.20 260.33 17102.00 37904.49 2019-01-30 07:13:56.000 030 33826.18 260.34 17102.04 88888.00 2019-01-30 07:13:57.000 030 33826.15 260.35 17102.05 88888.00 2019-01-30 07:13:58.000 030 33826.12 260.33 17102.04 88888.00 2019-01-30 07:13:59.000 030 33826.14 260.32 17102.03 88888.00 2019-01-30 07:14:00.000 030 33826.17 260.37 17102.04 37904.48 2019-01-30 07:14:01.000 030 33826.20 260.36 17102.01 88888.00 2019-01-30 07:14:02.000 030 33826.19 260.34 17102.04 88888.00 2019-01-30 07:14:03.000 030 33826.15 260.31 17102.06 88888.00 2019-01-30 07:14:04.000 030 33826.14 260.31 17102.05 88888.00 2019-01-30 07:14:05.000 030 33826.13 260.32 17102.04 37904.53 2019-01-30 07:14:06.000 030 33826.14 260.36 17101.99 88888.00 2019-01-30 07:14:07.000 030 33826.14 260.37 17102.00 88888.00 2019-01-30 07:14:08.000 030 33826.14 260.38 17102.02 88888.00 2019-01-30 07:14:09.000 030 33826.15 260.39 17101.97 88888.00 2019-01-30 07:14:10.000 030 33826.17 260.38 17101.98 37904.48 2019-01-30 07:14:11.000 030 33826.15 260.41 17101.97 88888.00 2019-01-30 07:14:12.000 030 33826.12 260.40 17101.97 88888.00 2019-01-30 07:14:13.000 030 33826.12 260.38 17101.99 88888.00 2019-01-30 07:14:14.000 030 33826.11 260.36 17102.00 88888.00 2019-01-30 07:14:15.000 030 33826.11 260.38 17101.99 37904.55 2019-01-30 07:14:16.000 030 33826.11 260.37 17101.97 88888.00 2019-01-30 07:14:17.000 030 33826.15 260.37 17102.01 88888.00 2019-01-30 07:14:18.000 030 33826.15 260.36 17102.00 88888.00 2019-01-30 07:14:19.000 030 33826.13 260.32 17101.99 88888.00 2019-01-30 07:14:20.000 030 33826.13 260.32 17102.01 37904.46 2019-01-30 07:14:21.000 030 33826.13 260.33 17102.03 88888.00 2019-01-30 07:14:22.000 030 33826.09 260.32 17102.05 88888.00 2019-01-30 07:14:23.000 030 33826.05 260.36 17102.05 88888.00 2019-01-30 07:14:24.000 030 33826.09 260.39 17102.01 88888.00 2019-01-30 07:14:25.000 030 33826.12 260.38 17102.02 37904.56 2019-01-30 07:14:26.000 030 33826.11 260.35 17102.00 88888.00 2019-01-30 07:14:27.000 030 33826.09 260.38 17101.98 88888.00 2019-01-30 07:14:28.000 030 33826.04 260.42 17101.98 88888.00 2019-01-30 07:14:29.000 030 33826.05 260.41 17101.98 88888.00 2019-01-30 07:14:30.000 030 33826.08 260.40 17101.97 37904.57 2019-01-30 07:14:31.000 030 33826.07 260.41 17101.97 88888.00 2019-01-30 07:14:32.000 030 33826.06 260.41 17101.99 88888.00 2019-01-30 07:14:33.000 030 33826.02 260.44 17102.04 88888.00 2019-01-30 07:14:34.000 030 33825.99 260.41 17101.99 88888.00 2019-01-30 07:14:35.000 030 33825.98 260.44 17101.99 37904.45 2019-01-30 07:14:36.000 030 33826.03 260.39 17102.00 88888.00 2019-01-30 07:14:37.000 030 33826.03 260.37 17102.05 88888.00 2019-01-30 07:14:38.000 030 33826.01 260.37 17102.04 88888.00 2019-01-30 07:14:39.000 030 33826.00 260.40 17102.05 88888.00 2019-01-30 07:14:40.000 030 33826.03 260.38 17102.02 37904.43 2019-01-30 07:14:41.000 030 33826.02 260.38 17101.98 88888.00 2019-01-30 07:14:42.000 030 33826.01 260.37 17101.96 88888.00 2019-01-30 07:14:43.000 030 33826.01 260.42 17101.96 88888.00 2019-01-30 07:14:44.000 030 33826.00 260.44 17101.96 88888.00 2019-01-30 07:14:45.000 030 33826.04 260.45 17101.99 37904.39 2019-01-30 07:14:46.000 030 33826.09 260.46 17101.99 88888.00 2019-01-30 07:14:47.000 030 33826.10 260.49 17101.94 88888.00 2019-01-30 07:14:48.000 030 33826.08 260.43 17101.97 88888.00 2019-01-30 07:14:49.000 030 33826.09 260.41 17101.96 88888.00 2019-01-30 07:14:50.000 030 33826.04 260.41 17101.97 37904.45 2019-01-30 07:14:51.000 030 33826.07 260.41 17102.03 88888.00 2019-01-30 07:14:52.000 030 33826.09 260.43 17101.98 88888.00 2019-01-30 07:14:53.000 030 33826.08 260.41 17101.98 88888.00 2019-01-30 07:14:54.000 030 33826.10 260.42 17102.00 88888.00 2019-01-30 07:14:55.000 030 33826.10 260.39 17102.03 37904.42 2019-01-30 07:14:56.000 030 33826.11 260.40 17102.02 88888.00 2019-01-30 07:14:57.000 030 33826.10 260.41 17102.03 88888.00 2019-01-30 07:14:58.000 030 33826.11 260.43 17102.02 88888.00 2019-01-30 07:14:59.000 030 33826.11 260.41 17102.03 88888.00 2019-01-30 07:15:00.000 030 33826.08 260.44 17102.02 37904.52 2019-01-30 07:15:01.000 030 33826.08 260.43 17101.99 88888.00 2019-01-30 07:15:02.000 030 33826.11 260.43 17101.96 88888.00 2019-01-30 07:15:03.000 030 33826.10 260.41 17101.98 88888.00 2019-01-30 07:15:04.000 030 33826.11 260.39 17101.99 88888.00 2019-01-30 07:15:05.000 030 33826.13 260.39 17101.98 37904.55 2019-01-30 07:15:06.000 030 33826.14 260.40 17102.01 88888.00 2019-01-30 07:15:07.000 030 33826.12 260.37 17102.02 88888.00 2019-01-30 07:15:08.000 030 33826.06 260.36 17102.02 88888.00 2019-01-30 07:15:09.000 030 33826.12 260.38 17101.98 88888.00 2019-01-30 07:15:10.000 030 33826.09 260.35 17102.00 37904.44 2019-01-30 07:15:11.000 030 33826.12 260.34 17102.02 88888.00 2019-01-30 07:15:12.000 030 33826.12 260.37 17102.01 88888.00 2019-01-30 07:15:13.000 030 33826.11 260.37 17101.99 88888.00 2019-01-30 07:15:14.000 030 33826.15 260.36 17101.97 88888.00 2019-01-30 07:15:15.000 030 33826.12 260.37 17101.95 37904.53 2019-01-30 07:15:16.000 030 33826.15 260.35 17101.94 88888.00 2019-01-30 07:15:17.000 030 33826.17 260.35 17101.93 88888.00 2019-01-30 07:15:18.000 030 33826.16 260.32 17102.00 88888.00 2019-01-30 07:15:19.000 030 33826.19 260.33 17102.00 88888.00 2019-01-30 07:15:20.000 030 33826.24 260.38 17102.01 37904.47 2019-01-30 07:15:21.000 030 33826.24 260.39 17102.02 88888.00 2019-01-30 07:15:22.000 030 33826.24 260.42 17102.03 88888.00 2019-01-30 07:15:23.000 030 33826.22 260.39 17102.00 88888.00 2019-01-30 07:15:24.000 030 33826.20 260.37 17101.96 88888.00 2019-01-30 07:15:25.000 030 33826.21 260.38 17101.98 37904.59 2019-01-30 07:15:26.000 030 33826.26 260.39 17102.01 88888.00 2019-01-30 07:15:27.000 030 33826.25 260.35 17102.00 88888.00 2019-01-30 07:15:28.000 030 33826.23 260.33 17101.98 88888.00 2019-01-30 07:15:29.000 030 33826.27 260.33 17101.96 88888.00 2019-01-30 07:15:30.000 030 33826.27 260.33 17101.96 37904.51 2019-01-30 07:15:31.000 030 33826.28 260.38 17101.98 88888.00 2019-01-30 07:15:32.000 030 33826.27 260.39 17101.97 88888.00 2019-01-30 07:15:33.000 030 33826.26 260.42 17101.97 88888.00 2019-01-30 07:15:34.000 030 33826.26 260.43 17101.99 88888.00 2019-01-30 07:15:35.000 030 33826.25 260.38 17102.04 37904.62 2019-01-30 07:15:36.000 030 33826.28 260.33 17102.04 88888.00 2019-01-30 07:15:37.000 030 33826.29 260.32 17102.02 88888.00 2019-01-30 07:15:38.000 030 33826.26 260.34 17102.03 88888.00 2019-01-30 07:15:39.000 030 33826.28 260.34 17102.03 88888.00 2019-01-30 07:15:40.000 030 33826.26 260.36 17102.03 37904.57 2019-01-30 07:15:41.000 030 33826.29 260.36 17102.02 88888.00 2019-01-30 07:15:42.000 030 33826.29 260.37 17101.97 88888.00 2019-01-30 07:15:43.000 030 33826.28 260.35 17101.99 88888.00 2019-01-30 07:15:44.000 030 33826.26 260.35 17102.01 88888.00 2019-01-30 07:15:45.000 030 33826.33 260.37 17101.96 37904.64 2019-01-30 07:15:46.000 030 33826.30 260.37 17101.97 88888.00 2019-01-30 07:15:47.000 030 33826.27 260.38 17101.95 88888.00 2019-01-30 07:15:48.000 030 33826.25 260.34 17101.99 88888.00 2019-01-30 07:15:49.000 030 33826.27 260.33 17101.97 88888.00 2019-01-30 07:15:50.000 030 33826.28 260.32 17101.98 37904.55 2019-01-30 07:15:51.000 030 33826.26 260.30 17101.99 88888.00 2019-01-30 07:15:52.000 030 33826.26 260.30 17102.00 88888.00 2019-01-30 07:15:53.000 030 33826.27 260.32 17101.99 88888.00 2019-01-30 07:15:54.000 030 33826.26 260.33 17101.97 88888.00 2019-01-30 07:15:55.000 030 33826.23 260.36 17101.99 37904.64 2019-01-30 07:15:56.000 030 33826.26 260.40 17101.99 88888.00 2019-01-30 07:15:57.000 030 33826.28 260.39 17101.93 88888.00 2019-01-30 07:15:58.000 030 33826.27 260.38 17101.96 88888.00 2019-01-30 07:15:59.000 030 33826.26 260.35 17101.99 88888.00 2019-01-30 07:16:00.000 030 33826.29 260.36 17101.97 37904.65 2019-01-30 07:16:01.000 030 33826.29 260.38 17101.97 88888.00 2019-01-30 07:16:02.000 030 33826.28 260.40 17101.95 88888.00 2019-01-30 07:16:03.000 030 33826.26 260.38 17101.96 88888.00 2019-01-30 07:16:04.000 030 33826.31 260.41 17101.96 88888.00 2019-01-30 07:16:05.000 030 33826.35 260.39 17101.96 37904.63 2019-01-30 07:16:06.000 030 33826.33 260.36 17101.95 88888.00 2019-01-30 07:16:07.000 030 33826.30 260.37 17101.94 88888.00 2019-01-30 07:16:08.000 030 33826.32 260.35 17101.89 88888.00 2019-01-30 07:16:09.000 030 33826.31 260.34 17101.89 88888.00 2019-01-30 07:16:10.000 030 33826.31 260.38 17101.88 37904.62 2019-01-30 07:16:11.000 030 33826.33 260.37 17101.91 88888.00 2019-01-30 07:16:12.000 030 33826.34 260.41 17101.93 88888.00 2019-01-30 07:16:13.000 030 33826.34 260.41 17101.93 88888.00 2019-01-30 07:16:14.000 030 33826.32 260.42 17101.93 88888.00 2019-01-30 07:16:15.000 030 33826.28 260.39 17101.91 37904.57 2019-01-30 07:16:16.000 030 33826.26 260.37 17101.94 88888.00 2019-01-30 07:16:17.000 030 33826.32 260.39 17101.92 88888.00 2019-01-30 07:16:18.000 030 33826.28 260.38 17101.90 88888.00 2019-01-30 07:16:19.000 030 33826.28 260.38 17101.92 88888.00 2019-01-30 07:16:20.000 030 33826.29 260.40 17101.95 37904.65 2019-01-30 07:16:21.000 030 33826.29 260.40 17101.99 88888.00 2019-01-30 07:16:22.000 030 33826.28 260.43 17101.95 88888.00 2019-01-30 07:16:23.000 030 33826.27 260.42 17101.93 88888.00 2019-01-30 07:16:24.000 030 33826.26 260.42 17101.94 88888.00 2019-01-30 07:16:25.000 030 33826.28 260.40 17101.94 37904.60 2019-01-30 07:16:26.000 030 33826.29 260.40 17101.97 88888.00 2019-01-30 07:16:27.000 030 33826.28 260.39 17101.98 88888.00 2019-01-30 07:16:28.000 030 33826.29 260.40 17101.97 88888.00 2019-01-30 07:16:29.000 030 33826.26 260.41 17101.99 88888.00 2019-01-30 07:16:30.000 030 33826.26 260.42 17101.96 37904.55 2019-01-30 07:16:31.000 030 33826.28 260.43 17101.97 88888.00 2019-01-30 07:16:32.000 030 33826.30 260.39 17101.96 88888.00 2019-01-30 07:16:33.000 030 33826.30 260.39 17102.00 88888.00 2019-01-30 07:16:34.000 030 33826.29 260.37 17102.01 88888.00 2019-01-30 07:16:35.000 030 33826.31 260.37 17102.00 37904.60 2019-01-30 07:16:36.000 030 33826.32 260.36 17102.01 88888.00 2019-01-30 07:16:37.000 030 33826.35 260.36 17102.01 88888.00 2019-01-30 07:16:38.000 030 33826.31 260.40 17102.00 88888.00 2019-01-30 07:16:39.000 030 33826.33 260.38 17101.97 88888.00 2019-01-30 07:16:40.000 030 33826.36 260.38 17101.99 37904.64 2019-01-30 07:16:41.000 030 33826.36 260.38 17101.99 88888.00 2019-01-30 07:16:42.000 030 33826.39 260.39 17102.00 88888.00 2019-01-30 07:16:43.000 030 33826.40 260.33 17101.99 88888.00 2019-01-30 07:16:44.000 030 33826.42 260.31 17101.99 88888.00 2019-01-30 07:16:45.000 030 33826.47 260.28 17101.98 37904.64 2019-01-30 07:16:46.000 030 33826.44 260.29 17101.95 88888.00 2019-01-30 07:16:47.000 030 33826.44 260.30 17101.92 88888.00 2019-01-30 07:16:48.000 030 33826.43 260.33 17101.93 88888.00 2019-01-30 07:16:49.000 030 33826.43 260.32 17101.94 88888.00 2019-01-30 07:16:50.000 030 33826.41 260.33 17101.91 37904.61 2019-01-30 07:16:51.000 030 33826.38 260.30 17101.90 88888.00 2019-01-30 07:16:52.000 030 33826.39 260.33 17101.90 88888.00 2019-01-30 07:16:53.000 030 33826.42 260.33 17101.93 88888.00 2019-01-30 07:16:54.000 030 33826.40 260.30 17101.94 88888.00 2019-01-30 07:16:55.000 030 33826.41 260.33 17101.93 37904.65 2019-01-30 07:16:56.000 030 33826.43 260.32 17101.95 88888.00 2019-01-30 07:16:57.000 030 33826.43 260.30 17101.96 88888.00 2019-01-30 07:16:58.000 030 33826.40 260.32 17101.97 88888.00 2019-01-30 07:16:59.000 030 33826.38 260.31 17101.97 88888.00 2019-01-30 07:17:00.000 030 33826.36 260.32 17101.96 37904.63 2019-01-30 07:17:01.000 030 33826.36 260.34 17101.95 88888.00 2019-01-30 07:17:02.000 030 33826.34 260.34 17101.96 88888.00 2019-01-30 07:17:03.000 030 33826.35 260.31 17101.97 88888.00 2019-01-30 07:17:04.000 030 33826.39 260.35 17101.96 88888.00 2019-01-30 07:17:05.000 030 33826.40 260.36 17101.94 37904.77 2019-01-30 07:17:06.000 030 33826.44 260.33 17101.91 88888.00 2019-01-30 07:17:07.000 030 33826.50 260.34 17101.91 88888.00 2019-01-30 07:17:08.000 030 33826.48 260.32 17101.91 88888.00 2019-01-30 07:17:09.000 030 33826.45 260.34 17101.91 88888.00 2019-01-30 07:17:10.000 030 33826.43 260.33 17101.92 37904.70 2019-01-30 07:17:11.000 030 33826.45 260.31 17101.91 88888.00 2019-01-30 07:17:12.000 030 33826.48 260.34 17101.87 88888.00 2019-01-30 07:17:13.000 030 33826.49 260.35 17101.84 88888.00 2019-01-30 07:17:14.000 030 33826.47 260.30 17101.85 88888.00 2019-01-30 07:17:15.000 030 33826.48 260.33 17101.86 37904.78 2019-01-30 07:17:16.000 030 33826.52 260.31 17101.90 88888.00 2019-01-30 07:17:17.000 030 33826.56 260.28 17101.88 88888.00 2019-01-30 07:17:18.000 030 33826.52 260.30 17101.83 88888.00 2019-01-30 07:17:19.000 030 33826.52 260.28 17101.83 88888.00 2019-01-30 07:17:20.000 030 33826.52 260.28 17101.86 37904.81 2019-01-30 07:17:21.000 030 33826.55 260.28 17101.86 88888.00 2019-01-30 07:17:22.000 030 33826.53 260.28 17101.88 88888.00 2019-01-30 07:17:23.000 030 33826.53 260.28 17101.91 88888.00 2019-01-30 07:17:24.000 030 33826.52 260.28 17101.89 88888.00 2019-01-30 07:17:25.000 030 33826.54 260.30 17101.88 37904.72 2019-01-30 07:17:26.000 030 33826.52 260.29 17101.88 88888.00 2019-01-30 07:17:27.000 030 33826.49 260.30 17101.89 88888.00 2019-01-30 07:17:28.000 030 33826.50 260.28 17101.88 88888.00 2019-01-30 07:17:29.000 030 33826.51 260.28 17101.87 88888.00 2019-01-30 07:17:30.000 030 33826.55 260.22 17101.84 37904.82 2019-01-30 07:17:31.000 030 33826.56 260.25 17101.84 88888.00 2019-01-30 07:17:32.000 030 33826.55 260.26 17101.84 88888.00 2019-01-30 07:17:33.000 030 33826.52 260.27 17101.86 88888.00 2019-01-30 07:17:34.000 030 33826.52 260.30 17101.87 88888.00 2019-01-30 07:17:35.000 030 33826.53 260.27 17101.87 37904.73 2019-01-30 07:17:36.000 030 33826.55 260.28 17101.90 88888.00 2019-01-30 07:17:37.000 030 33826.57 260.29 17101.88 88888.00 2019-01-30 07:17:38.000 030 33826.58 260.31 17101.84 88888.00 2019-01-30 07:17:39.000 030 33826.59 260.26 17101.85 88888.00 2019-01-30 07:17:40.000 030 33826.60 260.28 17101.84 37904.75 2019-01-30 07:17:41.000 030 33826.59 260.27 17101.79 88888.00 2019-01-30 07:17:42.000 030 33826.59 260.29 17101.80 88888.00 2019-01-30 07:17:43.000 030 33826.59 260.31 17101.80 88888.00 2019-01-30 07:17:44.000 030 33826.58 260.28 17101.78 88888.00 2019-01-30 07:17:45.000 030 33826.58 260.29 17101.82 37904.80 2019-01-30 07:17:46.000 030 33826.59 260.28 17101.84 88888.00 2019-01-30 07:17:47.000 030 33826.58 260.25 17101.83 88888.00 2019-01-30 07:17:48.000 030 33826.55 260.28 17101.87 88888.00 2019-01-30 07:17:49.000 030 33826.54 260.30 17101.87 88888.00 2019-01-30 07:17:50.000 030 33826.57 260.28 17101.85 37904.85 2019-01-30 07:17:51.000 030 33826.54 260.27 17101.86 88888.00 2019-01-30 07:17:52.000 030 33826.56 260.29 17101.86 88888.00 2019-01-30 07:17:53.000 030 33826.56 260.31 17101.85 88888.00 2019-01-30 07:17:54.000 030 33826.53 260.27 17101.84 88888.00 2019-01-30 07:17:55.000 030 33826.52 260.26 17101.83 37904.81 2019-01-30 07:17:56.000 030 33826.54 260.23 17101.81 88888.00 2019-01-30 07:17:57.000 030 33826.54 260.28 17101.82 88888.00 2019-01-30 07:17:58.000 030 33826.52 260.26 17101.79 88888.00 2019-01-30 07:17:59.000 030 33826.55 260.28 17101.82 88888.00 2019-01-30 07:18:00.000 030 33826.55 260.29 17101.85 37904.85 2019-01-30 07:18:01.000 030 33826.56 260.25 17101.81 88888.00 2019-01-30 07:18:02.000 030 33826.55 260.24 17101.82 88888.00 2019-01-30 07:18:03.000 030 33826.58 260.27 17101.82 88888.00 2019-01-30 07:18:04.000 030 33826.57 260.30 17101.83 88888.00 2019-01-30 07:18:05.000 030 33826.55 260.32 17101.80 37904.77 2019-01-30 07:18:06.000 030 33826.58 260.28 17101.83 88888.00 2019-01-30 07:18:07.000 030 33826.57 260.24 17101.87 88888.00 2019-01-30 07:18:08.000 030 33826.58 260.20 17101.86 88888.00 2019-01-30 07:18:09.000 030 33826.59 260.23 17101.84 88888.00 2019-01-30 07:18:10.000 030 33826.58 260.26 17101.83 37904.84 2019-01-30 07:18:11.000 030 33826.57 260.23 17101.87 88888.00 2019-01-30 07:18:12.000 030 33826.54 260.21 17101.87 88888.00 2019-01-30 07:18:13.000 030 33826.54 260.21 17101.88 88888.00 2019-01-30 07:18:14.000 030 33826.54 260.21 17101.85 88888.00 2019-01-30 07:18:15.000 030 33826.59 260.21 17101.86 37904.87 2019-01-30 07:18:16.000 030 33826.57 260.25 17101.87 88888.00 2019-01-30 07:18:17.000 030 33826.58 260.27 17101.86 88888.00 2019-01-30 07:18:18.000 030 33826.57 260.26 17101.85 88888.00 2019-01-30 07:18:19.000 030 33826.55 260.21 17101.81 88888.00 2019-01-30 07:18:20.000 030 33826.57 260.26 17101.82 37904.87 2019-01-30 07:18:21.000 030 33826.62 260.23 17101.84 88888.00 2019-01-30 07:18:22.000 030 33826.58 260.29 17101.83 88888.00 2019-01-30 07:18:23.000 030 33826.56 260.27 17101.82 88888.00 2019-01-30 07:18:24.000 030 33826.58 260.32 17101.79 88888.00 2019-01-30 07:18:25.000 030 33826.58 260.30 17101.75 37904.88 2019-01-30 07:18:26.000 030 33826.58 260.30 17101.75 88888.00 2019-01-30 07:18:27.000 030 33826.59 260.32 17101.79 88888.00 2019-01-30 07:18:28.000 030 33826.58 260.31 17101.79 88888.00 2019-01-30 07:18:29.000 030 33826.60 260.31 17101.78 88888.00 2019-01-30 07:18:30.000 030 33826.59 260.29 17101.74 37904.86 2019-01-30 07:18:31.000 030 33826.60 260.28 17101.76 88888.00 2019-01-30 07:18:32.000 030 33826.60 260.26 17101.78 88888.00 2019-01-30 07:18:33.000 030 33826.62 260.27 17101.77 88888.00 2019-01-30 07:18:34.000 030 33826.65 260.28 17101.78 88888.00 2019-01-30 07:18:35.000 030 33826.62 260.30 17101.76 37904.76 2019-01-30 07:18:36.000 030 33826.63 260.34 17101.78 88888.00 2019-01-30 07:18:37.000 030 33826.60 260.36 17101.73 88888.00 2019-01-30 07:18:38.000 030 33826.64 260.32 17101.74 88888.00 2019-01-30 07:18:39.000 030 33826.64 260.35 17101.79 88888.00 2019-01-30 07:18:40.000 030 33826.63 260.35 17101.80 37904.81 2019-01-30 07:18:41.000 030 33826.68 260.31 17101.79 88888.00 2019-01-30 07:18:42.000 030 33826.66 260.30 17101.72 88888.00 2019-01-30 07:18:43.000 030 33826.62 260.31 17101.73 88888.00 2019-01-30 07:18:44.000 030 33826.63 260.29 17101.78 88888.00 2019-01-30 07:18:45.000 030 33826.64 260.34 17101.80 37904.82 2019-01-30 07:18:46.000 030 33826.64 260.33 17101.80 88888.00 2019-01-30 07:18:47.000 030 33826.63 260.35 17101.84 88888.00 2019-01-30 07:18:48.000 030 33826.65 260.34 17101.81 88888.00 2019-01-30 07:18:49.000 030 33826.61 260.32 17101.79 88888.00 2019-01-30 07:18:50.000 030 33826.62 260.28 17101.82 37904.76 2019-01-30 07:18:51.000 030 33826.65 260.31 17101.81 88888.00 2019-01-30 07:18:52.000 030 33826.65 260.30 17101.84 88888.00 2019-01-30 07:18:53.000 030 33826.66 260.33 17101.81 88888.00 2019-01-30 07:18:54.000 030 33826.66 260.35 17101.81 88888.00 2019-01-30 07:18:55.000 030 33826.64 260.36 17101.78 37904.75 2019-01-30 07:18:56.000 030 33826.64 260.38 17101.83 88888.00 2019-01-30 07:18:57.000 030 33826.61 260.35 17101.83 88888.00 2019-01-30 07:18:58.000 030 33826.59 260.36 17101.79 88888.00 2019-01-30 07:18:59.000 030 33826.59 260.36 17101.80 88888.00 2019-01-30 07:19:00.000 030 33826.61 260.37 17101.81 37904.84 2019-01-30 07:19:01.000 030 33826.66 260.37 17101.81 88888.00 2019-01-30 07:19:02.000 030 33826.65 260.39 17101.78 88888.00 2019-01-30 07:19:03.000 030 33826.67 260.42 17101.76 88888.00 2019-01-30 07:19:04.000 030 33826.65 260.40 17101.76 88888.00 2019-01-30 07:19:05.000 030 33826.64 260.35 17101.80 37904.84 2019-01-30 07:19:06.000 030 33826.58 260.38 17101.81 88888.00 2019-01-30 07:19:07.000 030 33826.57 260.37 17101.80 88888.00 2019-01-30 07:19:08.000 030 33826.61 260.37 17101.76 88888.00 2019-01-30 07:19:09.000 030 33826.62 260.37 17101.77 88888.00 2019-01-30 07:19:10.000 030 33826.61 260.38 17101.80 37904.79 2019-01-30 07:19:11.000 030 33826.62 260.40 17101.80 88888.00 2019-01-30 07:19:12.000 030 33826.63 260.47 17101.81 88888.00 2019-01-30 07:19:13.000 030 33826.61 260.47 17101.82 88888.00 2019-01-30 07:19:14.000 030 33826.59 260.45 17101.77 88888.00 2019-01-30 07:19:15.000 030 33826.58 260.41 17101.79 37904.73 2019-01-30 07:19:16.000 030 33826.56 260.38 17101.83 88888.00 2019-01-30 07:19:17.000 030 33826.58 260.40 17101.82 88888.00 2019-01-30 07:19:18.000 030 33826.61 260.43 17101.81 88888.00 2019-01-30 07:19:19.000 030 33826.61 260.45 17101.80 88888.00 2019-01-30 07:19:20.000 030 33826.58 260.43 17101.81 37904.74 2019-01-30 07:19:21.000 030 33826.60 260.37 17101.80 88888.00 2019-01-30 07:19:22.000 030 33826.61 260.39 17101.76 88888.00 2019-01-30 07:19:23.000 030 33826.62 260.42 17101.75 88888.00 2019-01-30 07:19:24.000 030 33826.62 260.43 17101.79 88888.00 2019-01-30 07:19:25.000 030 33826.61 260.42 17101.82 37904.73 2019-01-30 07:19:26.000 030 33826.63 260.43 17101.80 88888.00 2019-01-30 07:19:27.000 030 33826.60 260.42 17101.80 88888.00 2019-01-30 07:19:28.000 030 33826.59 260.43 17101.78 88888.00 2019-01-30 07:19:29.000 030 33826.60 260.43 17101.80 88888.00 2019-01-30 07:19:30.000 030 33826.59 260.45 17101.80 37904.74 2019-01-30 07:19:31.000 030 33826.55 260.42 17101.80 88888.00 2019-01-30 07:19:32.000 030 33826.55 260.37 17101.79 88888.00 2019-01-30 07:19:33.000 030 33826.56 260.36 17101.81 88888.00 2019-01-30 07:19:34.000 030 33826.62 260.36 17101.81 88888.00 2019-01-30 07:19:35.000 030 33826.65 260.38 17101.79 37904.81 2019-01-30 07:19:36.000 030 33826.64 260.40 17101.79 88888.00 2019-01-30 07:19:37.000 030 33826.66 260.40 17101.82 88888.00 2019-01-30 07:19:38.000 030 33826.67 260.43 17101.81 88888.00 2019-01-30 07:19:39.000 030 33826.63 260.42 17101.81 88888.00 2019-01-30 07:19:40.000 030 33826.58 260.43 17101.85 37904.81 2019-01-30 07:19:41.000 030 33826.59 260.48 17101.83 88888.00 2019-01-30 07:19:42.000 030 33826.59 260.50 17101.83 88888.00 2019-01-30 07:19:43.000 030 33826.58 260.44 17101.80 88888.00 2019-01-30 07:19:44.000 030 33826.63 260.43 17101.77 88888.00 2019-01-30 07:19:45.000 030 33826.63 260.43 17101.79 37904.73 2019-01-30 07:19:46.000 030 33826.62 260.41 17101.78 88888.00 2019-01-30 07:19:47.000 030 33826.62 260.40 17101.76 88888.00 2019-01-30 07:19:48.000 030 33826.59 260.41 17101.76 88888.00 2019-01-30 07:19:49.000 030 33826.57 260.44 17101.76 88888.00 2019-01-30 07:19:50.000 030 33826.59 260.46 17101.75 37904.81 2019-01-30 07:19:51.000 030 33826.62 260.42 17101.73 88888.00 2019-01-30 07:19:52.000 030 33826.62 260.44 17101.73 88888.00 2019-01-30 07:19:53.000 030 33826.59 260.45 17101.71 88888.00 2019-01-30 07:19:54.000 030 33826.60 260.43 17101.71 88888.00 2019-01-30 07:19:55.000 030 33826.61 260.43 17101.72 37904.70 2019-01-30 07:19:56.000 030 33826.61 260.45 17101.69 88888.00 2019-01-30 07:19:57.000 030 33826.60 260.44 17101.69 88888.00 2019-01-30 07:19:58.000 030 33826.61 260.43 17101.70 88888.00 2019-01-30 07:19:59.000 030 33826.61 260.41 17101.74 88888.00 2019-01-30 07:20:00.000 030 33826.66 260.41 17101.74 37904.72 2019-01-30 07:20:01.000 030 33826.63 260.42 17101.72 88888.00 2019-01-30 07:20:02.000 030 33826.59 260.37 17101.71 88888.00 2019-01-30 07:20:03.000 030 33826.58 260.38 17101.71 88888.00 2019-01-30 07:20:04.000 030 33826.57 260.39 17101.72 88888.00 2019-01-30 07:20:05.000 030 33826.56 260.41 17101.66 37904.70 2019-01-30 07:20:06.000 030 33826.57 260.39 17101.64 88888.00 2019-01-30 07:20:07.000 030 33826.59 260.43 17101.62 88888.00 2019-01-30 07:20:08.000 030 33826.54 260.44 17101.64 88888.00 2019-01-30 07:20:09.000 030 33826.56 260.42 17101.64 88888.00 2019-01-30 07:20:10.000 030 33826.56 260.44 17101.66 37904.82 2019-01-30 07:20:11.000 030 33826.59 260.42 17101.67 88888.00 2019-01-30 07:20:12.000 030 33826.58 260.39 17101.67 88888.00 2019-01-30 07:20:13.000 030 33826.54 260.45 17101.66 88888.00 2019-01-30 07:20:14.000 030 33826.55 260.46 17101.66 88888.00 2019-01-30 07:20:15.000 030 33826.58 260.42 17101.65 37904.79 2019-01-30 07:20:16.000 030 33826.59 260.41 17101.67 88888.00 2019-01-30 07:20:17.000 030 33826.60 260.38 17101.68 88888.00 2019-01-30 07:20:18.000 030 33826.59 260.35 17101.66 88888.00 2019-01-30 07:20:19.000 030 33826.61 260.39 17101.66 88888.00 2019-01-30 07:20:20.000 030 33826.61 260.39 17101.72 37904.70 2019-01-30 07:20:21.000 030 33826.59 260.37 17101.67 88888.00 2019-01-30 07:20:22.000 030 33826.53 260.36 17101.66 88888.00 2019-01-30 07:20:23.000 030 33826.53 260.38 17101.64 88888.00 2019-01-30 07:20:24.000 030 33826.57 260.37 17101.64 88888.00 2019-01-30 07:20:25.000 030 33826.61 260.33 17101.66 37904.79 2019-01-30 07:20:26.000 030 33826.57 260.37 17101.64 88888.00 2019-01-30 07:20:27.000 030 33826.58 260.39 17101.60 88888.00 2019-01-30 07:20:28.000 030 33826.57 260.41 17101.64 88888.00 2019-01-30 07:20:29.000 030 33826.59 260.39 17101.68 88888.00 2019-01-30 07:20:30.000 030 33826.61 260.35 17101.67 37904.76 2019-01-30 07:20:31.000 030 33826.60 260.39 17101.67 88888.00 2019-01-30 07:20:32.000 030 33826.61 260.42 17101.66 88888.00 2019-01-30 07:20:33.000 030 33826.63 260.39 17101.64 88888.00 2019-01-30 07:20:34.000 030 33826.65 260.39 17101.66 88888.00 2019-01-30 07:20:35.000 030 33826.61 260.39 17101.62 37904.73 2019-01-30 07:20:36.000 030 33826.63 260.42 17101.63 88888.00 2019-01-30 07:20:37.000 030 33826.63 260.45 17101.61 88888.00 2019-01-30 07:20:38.000 030 33826.64 260.44 17101.61 88888.00 2019-01-30 07:20:39.000 030 33826.61 260.41 17101.66 88888.00 2019-01-30 07:20:40.000 030 33826.61 260.38 17101.65 37904.75 2019-01-30 07:20:41.000 030 33826.63 260.40 17101.68 88888.00 2019-01-30 07:20:42.000 030 33826.57 260.42 17101.67 88888.00 2019-01-30 07:20:43.000 030 33826.57 260.43 17101.65 88888.00 2019-01-30 07:20:44.000 030 33826.62 260.42 17101.61 88888.00 2019-01-30 07:20:45.000 030 33826.64 260.42 17101.58 37904.80 2019-01-30 07:20:46.000 030 33826.68 260.42 17101.57 88888.00 2019-01-30 07:20:47.000 030 33826.69 260.39 17101.58 88888.00 2019-01-30 07:20:48.000 030 33826.67 260.38 17101.58 88888.00 2019-01-30 07:20:49.000 030 33826.65 260.37 17101.60 88888.00 2019-01-30 07:20:50.000 030 33826.64 260.43 17101.60 37904.72 2019-01-30 07:20:51.000 030 33826.64 260.44 17101.62 88888.00 2019-01-30 07:20:52.000 030 33826.60 260.47 17101.58 88888.00 2019-01-30 07:20:53.000 030 33826.60 260.48 17101.57 88888.00 2019-01-30 07:20:54.000 030 33826.61 260.44 17101.57 88888.00 2019-01-30 07:20:55.000 030 33826.63 260.43 17101.60 37904.81 2019-01-30 07:20:56.000 030 33826.62 260.43 17101.61 88888.00 2019-01-30 07:20:57.000 030 33826.64 260.47 17101.64 88888.00 2019-01-30 07:20:58.000 030 33826.64 260.43 17101.66 88888.00 2019-01-30 07:20:59.000 030 33826.65 260.40 17101.64 88888.00 2019-01-30 07:21:00.000 030 33826.62 260.40 17101.61 37904.84 2019-01-30 07:21:01.000 030 33826.61 260.40 17101.60 88888.00 2019-01-30 07:21:02.000 030 33826.62 260.45 17101.61 88888.00 2019-01-30 07:21:03.000 030 33826.59 260.47 17101.59 88888.00 2019-01-30 07:21:04.000 030 33826.62 260.43 17101.59 88888.00 2019-01-30 07:21:05.000 030 33826.63 260.42 17101.56 37904.75 2019-01-30 07:21:06.000 030 33826.62 260.43 17101.56 88888.00 2019-01-30 07:21:07.000 030 33826.61 260.44 17101.57 88888.00 2019-01-30 07:21:08.000 030 33826.62 260.45 17101.59 88888.00 2019-01-30 07:21:09.000 030 33826.65 260.45 17101.56 88888.00 2019-01-30 07:21:10.000 030 33826.65 260.46 17101.54 37904.80 2019-01-30 07:21:11.000 030 33826.64 260.45 17101.57 88888.00 2019-01-30 07:21:12.000 030 33826.64 260.44 17101.56 88888.00 2019-01-30 07:21:13.000 030 33826.65 260.41 17101.57 88888.00 2019-01-30 07:21:14.000 030 33826.66 260.44 17101.59 88888.00 2019-01-30 07:21:15.000 030 33826.66 260.42 17101.58 37904.82 2019-01-30 07:21:16.000 030 33826.67 260.38 17101.57 88888.00 2019-01-30 07:21:17.000 030 33826.64 260.43 17101.58 88888.00 2019-01-30 07:21:18.000 030 33826.64 260.42 17101.59 88888.00 2019-01-30 07:21:19.000 030 33826.65 260.43 17101.59 88888.00 2019-01-30 07:21:20.000 030 33826.64 260.45 17101.65 37904.76 2019-01-30 07:21:21.000 030 33826.61 260.43 17101.59 88888.00 2019-01-30 07:21:22.000 030 33826.62 260.48 17101.59 88888.00 2019-01-30 07:21:23.000 030 33826.61 260.44 17101.58 88888.00 2019-01-30 07:21:24.000 030 33826.61 260.39 17101.57 88888.00 2019-01-30 07:21:25.000 030 33826.66 260.38 17101.56 37904.81 2019-01-30 07:21:26.000 030 33826.66 260.39 17101.56 88888.00 2019-01-30 07:21:27.000 030 33826.61 260.38 17101.57 88888.00 2019-01-30 07:21:28.000 030 33826.62 260.43 17101.55 88888.00 2019-01-30 07:21:29.000 030 33826.63 260.46 17101.52 88888.00 2019-01-30 07:21:30.000 030 33826.62 260.46 17101.50 37904.82 2019-01-30 07:21:31.000 030 33826.64 260.45 17101.50 88888.00 2019-01-30 07:21:32.000 030 33826.66 260.49 17101.53 88888.00 2019-01-30 07:21:33.000 030 33826.68 260.50 17101.57 88888.00 2019-01-30 07:21:34.000 030 33826.70 260.53 17101.56 88888.00 2019-01-30 07:21:35.000 030 33826.70 260.50 17101.60 37904.79 2019-01-30 07:21:36.000 030 33826.73 260.47 17101.58 88888.00 2019-01-30 07:21:37.000 030 33826.73 260.43 17101.57 88888.00 2019-01-30 07:21:38.000 030 33826.71 260.44 17101.56 88888.00 2019-01-30 07:21:39.000 030 33826.71 260.44 17101.55 88888.00 2019-01-30 07:21:40.000 030 33826.71 260.45 17101.54 37904.77 2019-01-30 07:21:41.000 030 33826.69 260.45 17101.53 88888.00 2019-01-30 07:21:42.000 030 33826.70 260.40 17101.52 88888.00 2019-01-30 07:21:43.000 030 33826.71 260.40 17101.56 88888.00 2019-01-30 07:21:44.000 030 33826.71 260.41 17101.57 88888.00 2019-01-30 07:21:45.000 030 33826.69 260.42 17101.56 37904.77 2019-01-30 07:21:46.000 030 33826.67 260.41 17101.57 88888.00 2019-01-30 07:21:47.000 030 33826.67 260.41 17101.57 88888.00 2019-01-30 07:21:48.000 030 33826.62 260.40 17101.57 88888.00 2019-01-30 07:21:49.000 030 33826.59 260.37 17101.56 88888.00 2019-01-30 07:21:50.000 030 33826.59 260.39 17101.58 37904.83 2019-01-30 07:21:51.000 030 33826.60 260.42 17101.59 88888.00 2019-01-30 07:21:52.000 030 33826.56 260.37 17101.59 88888.00 2019-01-30 07:21:53.000 030 33826.64 260.33 17101.62 88888.00 2019-01-30 07:21:54.000 030 33826.64 260.41 17101.61 88888.00 2019-01-30 07:21:55.000 030 33826.65 260.44 17101.62 37904.79 2019-01-30 07:21:56.000 030 33826.66 260.44 17101.61 88888.00 2019-01-30 07:21:57.000 030 33826.66 260.38 17101.59 88888.00 2019-01-30 07:21:58.000 030 33826.65 260.42 17101.58 88888.00 2019-01-30 07:21:59.000 030 33826.62 260.42 17101.59 88888.00 2019-01-30 07:22:00.000 030 33826.65 260.39 17101.59 37904.85 2019-01-30 07:22:01.000 030 33826.65 260.38 17101.57 88888.00 2019-01-30 07:22:02.000 030 33826.62 260.38 17101.56 88888.00 2019-01-30 07:22:03.000 030 33826.64 260.37 17101.55 88888.00 2019-01-30 07:22:04.000 030 33826.66 260.39 17101.57 88888.00 2019-01-30 07:22:05.000 030 33826.71 260.39 17101.59 37904.80 2019-01-30 07:22:06.000 030 33826.69 260.40 17101.59 88888.00 2019-01-30 07:22:07.000 030 33826.66 260.39 17101.62 88888.00 2019-01-30 07:22:08.000 030 33826.68 260.37 17101.58 88888.00 2019-01-30 07:22:09.000 030 33826.69 260.37 17101.58 88888.00 2019-01-30 07:22:10.000 030 33826.70 260.34 17101.58 37904.93 2019-01-30 07:22:11.000 030 33826.71 260.38 17101.61 88888.00 2019-01-30 07:22:12.000 030 33826.73 260.36 17101.56 88888.00 2019-01-30 07:22:13.000 030 33826.72 260.38 17101.56 88888.00 2019-01-30 07:22:14.000 030 33826.68 260.36 17101.57 88888.00 2019-01-30 07:22:15.000 030 33826.69 260.36 17101.56 37904.92 2019-01-30 07:22:16.000 030 33826.72 260.37 17101.54 88888.00 2019-01-30 07:22:17.000 030 33826.74 260.35 17101.57 88888.00 2019-01-30 07:22:18.000 030 33826.75 260.34 17101.57 88888.00 2019-01-30 07:22:19.000 030 33826.74 260.35 17101.57 88888.00 2019-01-30 07:22:20.000 030 33826.74 260.36 17101.56 37904.84 2019-01-30 07:22:21.000 030 33826.73 260.38 17101.54 88888.00 2019-01-30 07:22:22.000 030 33826.71 260.36 17101.51 88888.00 2019-01-30 07:22:23.000 030 33826.70 260.37 17101.50 88888.00 2019-01-30 07:22:24.000 030 33826.74 260.38 17101.47 88888.00 2019-01-30 07:22:25.000 030 33826.74 260.34 17101.46 37904.89 2019-01-30 07:22:26.000 030 33826.77 260.34 17101.48 88888.00 2019-01-30 07:22:27.000 030 33826.77 260.32 17101.49 88888.00 2019-01-30 07:22:28.000 030 33826.76 260.35 17101.51 88888.00 2019-01-30 07:22:29.000 030 33826.78 260.33 17101.48 88888.00 2019-01-30 07:22:30.000 030 33826.80 260.32 17101.46 37904.85 2019-01-30 07:22:31.000 030 33826.82 260.29 17101.48 88888.00 2019-01-30 07:22:32.000 030 33826.82 260.28 17101.48 88888.00 2019-01-30 07:22:33.000 030 33826.78 260.31 17101.48 88888.00 2019-01-30 07:22:34.000 030 33826.82 260.34 17101.48 88888.00 2019-01-30 07:22:35.000 030 33826.84 260.35 17101.45 37904.95 2019-01-30 07:22:36.000 030 33826.83 260.34 17101.46 88888.00 2019-01-30 07:22:37.000 030 33826.81 260.34 17101.48 88888.00 2019-01-30 07:22:38.000 030 33826.81 260.30 17101.47 88888.00 2019-01-30 07:22:39.000 030 33826.80 260.32 17101.47 88888.00 2019-01-30 07:22:40.000 030 33826.82 260.34 17101.45 37904.95 2019-01-30 07:22:41.000 030 33826.83 260.31 17101.47 88888.00 2019-01-30 07:22:42.000 030 33826.80 260.30 17101.43 88888.00 2019-01-30 07:22:43.000 030 33826.79 260.33 17101.41 88888.00 2019-01-30 07:22:44.000 030 33826.81 260.33 17101.39 88888.00 2019-01-30 07:22:45.000 030 33826.81 260.27 17101.39 37904.87 2019-01-30 07:22:46.000 030 33826.85 260.25 17101.41 88888.00 2019-01-30 07:22:47.000 030 33826.85 260.26 17101.42 88888.00 2019-01-30 07:22:48.000 030 33826.84 260.31 17101.43 88888.00 2019-01-30 07:22:49.000 030 33826.85 260.33 17101.42 88888.00 2019-01-30 07:22:50.000 030 33826.83 260.38 17101.45 37904.92 2019-01-30 07:22:51.000 030 33826.89 260.39 17101.49 88888.00 2019-01-30 07:22:52.000 030 33826.89 260.38 17101.49 88888.00 2019-01-30 07:22:53.000 030 33826.86 260.42 17101.44 88888.00 2019-01-30 07:22:54.000 030 33826.85 260.39 17101.44 88888.00 2019-01-30 07:22:55.000 030 33826.85 260.39 17101.43 37904.86 2019-01-30 07:22:56.000 030 33826.84 260.40 17101.41 88888.00 2019-01-30 07:22:57.000 030 33826.82 260.43 17101.41 88888.00 2019-01-30 07:22:58.000 030 33826.81 260.41 17101.37 88888.00 2019-01-30 07:22:59.000 030 33826.84 260.48 17101.39 88888.00 2019-01-30 07:23:00.000 030 33826.82 260.46 17101.38 37904.88 2019-01-30 07:23:01.000 030 33826.81 260.44 17101.39 88888.00 2019-01-30 07:23:02.000 030 33826.80 260.46 17101.46 88888.00 2019-01-30 07:23:03.000 030 33826.79 260.48 17101.45 88888.00 2019-01-30 07:23:04.000 030 33826.81 260.45 17101.42 88888.00 2019-01-30 07:23:05.000 030 33826.81 260.44 17101.39 37904.86 2019-01-30 07:23:06.000 030 33826.81 260.49 17101.39 88888.00 2019-01-30 07:23:07.000 030 33826.79 260.52 17101.39 88888.00 2019-01-30 07:23:08.000 030 33826.78 260.53 17101.41 88888.00 2019-01-30 07:23:09.000 030 33826.75 260.48 17101.41 88888.00 2019-01-30 07:23:10.000 030 33826.79 260.49 17101.41 37904.94 2019-01-30 07:23:11.000 030 33826.77 260.47 17101.41 88888.00 2019-01-30 07:23:12.000 030 33826.79 260.47 17101.41 88888.00 2019-01-30 07:23:13.000 030 33826.80 260.46 17101.42 88888.00 2019-01-30 07:23:14.000 030 33826.81 260.46 17101.39 88888.00 2019-01-30 07:23:15.000 030 33826.80 260.43 17101.39 37904.94 2019-01-30 07:23:16.000 030 33826.80 260.47 17101.38 88888.00 2019-01-30 07:23:17.000 030 33826.79 260.47 17101.37 88888.00 2019-01-30 07:23:18.000 030 33826.79 260.47 17101.41 88888.00 2019-01-30 07:23:19.000 030 33826.81 260.48 17101.39 88888.00 2019-01-30 07:23:20.000 030 33826.77 260.44 17101.39 37904.87 2019-01-30 07:23:21.000 030 33826.75 260.43 17101.35 88888.00 2019-01-30 07:23:22.000 030 33826.78 260.49 17101.33 88888.00 2019-01-30 07:23:23.000 030 33826.81 260.51 17101.36 88888.00 2019-01-30 07:23:24.000 030 33826.79 260.47 17101.40 88888.00 2019-01-30 07:23:25.000 030 33826.83 260.45 17101.41 37904.82 2019-01-30 07:23:26.000 030 33826.85 260.47 17101.42 88888.00 2019-01-30 07:23:27.000 030 33826.83 260.48 17101.40 88888.00 2019-01-30 07:23:28.000 030 33826.83 260.49 17101.42 88888.00 2019-01-30 07:23:29.000 030 33826.81 260.47 17101.39 88888.00 2019-01-30 07:23:30.000 030 33826.84 260.49 17101.42 37904.87 2019-01-30 07:23:31.000 030 33826.84 260.48 17101.44 88888.00 2019-01-30 07:23:32.000 030 33826.81 260.46 17101.44 88888.00 2019-01-30 07:23:33.000 030 33826.80 260.46 17101.42 88888.00 2019-01-30 07:23:34.000 030 33826.79 260.45 17101.43 88888.00 2019-01-30 07:23:35.000 030 33826.82 260.43 17101.44 37904.85 2019-01-30 07:23:36.000 030 33826.81 260.44 17101.42 88888.00 2019-01-30 07:23:37.000 030 33826.78 260.46 17101.40 88888.00 2019-01-30 07:23:38.000 030 33826.78 260.47 17101.43 88888.00 2019-01-30 07:23:39.000 030 33826.79 260.45 17101.44 88888.00 2019-01-30 07:23:40.000 030 33826.80 260.47 17101.39 37904.93 2019-01-30 07:23:41.000 030 33826.82 260.51 17101.38 88888.00 2019-01-30 07:23:42.000 030 33826.86 260.50 17101.42 88888.00 2019-01-30 07:23:43.000 030 33826.84 260.43 17101.41 88888.00 2019-01-30 07:23:44.000 030 33826.86 260.43 17101.41 88888.00 2019-01-30 07:23:45.000 030 33826.89 260.44 17101.41 37904.84 2019-01-30 07:23:46.000 030 33826.86 260.45 17101.39 88888.00 2019-01-30 07:23:47.000 030 33826.85 260.45 17101.38 88888.00 2019-01-30 07:23:48.000 030 33826.84 260.45 17101.39 88888.00 2019-01-30 07:23:49.000 030 33826.84 260.43 17101.38 88888.00 2019-01-30 07:23:50.000 030 33826.83 260.43 17101.41 37904.86 2019-01-30 07:23:51.000 030 33826.85 260.42 17101.39 88888.00 2019-01-30 07:23:52.000 030 33826.84 260.43 17101.39 88888.00 2019-01-30 07:23:53.000 030 33826.82 260.43 17101.37 88888.00 2019-01-30 07:23:54.000 030 33826.84 260.42 17101.37 88888.00 2019-01-30 07:23:55.000 030 33826.85 260.46 17101.39 37904.87 2019-01-30 07:23:56.000 030 33826.80 260.46 17101.38 88888.00 2019-01-30 07:23:57.000 030 33826.76 260.47 17101.39 88888.00 2019-01-30 07:23:58.000 030 33826.78 260.47 17101.35 88888.00 2019-01-30 07:23:59.000 030 33826.80 260.46 17101.34 88888.00 2019-01-30 07:24:00.000 030 33826.82 260.45 17101.36 37904.84 2019-01-30 07:24:01.000 030 33826.78 260.40 17101.37 88888.00 2019-01-30 07:24:02.000 030 33826.78 260.46 17101.38 88888.00 2019-01-30 07:24:03.000 030 33826.81 260.45 17101.41 88888.00 2019-01-30 07:24:04.000 030 33826.80 260.48 17101.40 88888.00 2019-01-30 07:24:05.000 030 33826.79 260.46 17101.40 37904.84 2019-01-30 07:24:06.000 030 33826.80 260.42 17101.41 88888.00 2019-01-30 07:24:07.000 030 33826.80 260.43 17101.43 88888.00 2019-01-30 07:24:08.000 030 33826.86 260.45 17101.40 88888.00 2019-01-30 07:24:09.000 030 33826.84 260.44 17101.41 88888.00 2019-01-30 07:24:10.000 030 33826.82 260.44 17101.40 37904.87 2019-01-30 07:24:11.000 030 33826.84 260.45 17101.39 88888.00 2019-01-30 07:24:12.000 030 33826.82 260.47 17101.39 88888.00 2019-01-30 07:24:13.000 030 33826.83 260.45 17101.38 88888.00 2019-01-30 07:24:14.000 030 33826.83 260.44 17101.39 88888.00 2019-01-30 07:24:15.000 030 33826.81 260.43 17101.40 37904.82 2019-01-30 07:24:16.000 030 33826.86 260.44 17101.37 88888.00 2019-01-30 07:24:17.000 030 33826.88 260.42 17101.37 88888.00 2019-01-30 07:24:18.000 030 33826.84 260.43 17101.37 88888.00 2019-01-30 07:24:19.000 030 33826.86 260.42 17101.36 88888.00 2019-01-30 07:24:20.000 030 33826.86 260.45 17101.37 37904.84 2019-01-30 07:24:21.000 030 33826.80 260.44 17101.36 88888.00 2019-01-30 07:24:22.000 030 33826.80 260.47 17101.34 88888.00 2019-01-30 07:24:23.000 030 33826.79 260.39 17101.33 88888.00 2019-01-30 07:24:24.000 030 33826.78 260.38 17101.31 88888.00 2019-01-30 07:24:25.000 030 33826.79 260.42 17101.33 37904.82 2019-01-30 07:24:26.000 030 33826.81 260.43 17101.34 88888.00 2019-01-30 07:24:27.000 030 33826.82 260.44 17101.36 88888.00 2019-01-30 07:24:28.000 030 33826.81 260.47 17101.36 88888.00 2019-01-30 07:24:29.000 030 33826.81 260.43 17101.33 88888.00 2019-01-30 07:24:30.000 030 33826.84 260.46 17101.34 37904.90 2019-01-30 07:24:31.000 030 33826.86 260.48 17101.34 88888.00 2019-01-30 07:24:32.000 030 33826.85 260.49 17101.35 88888.00 2019-01-30 07:24:33.000 030 33826.86 260.48 17101.35 88888.00 2019-01-30 07:24:34.000 030 33826.85 260.46 17101.35 88888.00 2019-01-30 07:24:35.000 030 33826.84 260.42 17101.34 37904.91 2019-01-30 07:24:36.000 030 33826.83 260.40 17101.34 88888.00 2019-01-30 07:24:37.000 030 33826.82 260.42 17101.34 88888.00 2019-01-30 07:24:38.000 030 33826.84 260.44 17101.30 88888.00 2019-01-30 07:24:39.000 030 33826.90 260.49 17101.32 88888.00 2019-01-30 07:24:40.000 030 33826.93 260.48 17101.31 37904.80 2019-01-30 07:24:41.000 030 33826.90 260.48 17101.32 88888.00 2019-01-30 07:24:42.000 030 33826.86 260.49 17101.32 88888.00 2019-01-30 07:24:43.000 030 33826.85 260.46 17101.30 88888.00 2019-01-30 07:24:44.000 030 33826.81 260.43 17101.31 88888.00 2019-01-30 07:24:45.000 030 33826.84 260.47 17101.30 37904.80 2019-01-30 07:24:46.000 030 33826.85 260.50 17101.27 88888.00 2019-01-30 07:24:47.000 030 33826.84 260.50 17101.30 88888.00 2019-01-30 07:24:48.000 030 33826.83 260.49 17101.30 88888.00 2019-01-30 07:24:49.000 030 33826.86 260.50 17101.26 88888.00 2019-01-30 07:24:50.000 030 33826.87 260.50 17101.30 37904.93 2019-01-30 07:24:51.000 030 33826.84 260.50 17101.28 88888.00 2019-01-30 07:24:52.000 030 33826.84 260.52 17101.30 88888.00 2019-01-30 07:24:53.000 030 33826.80 260.53 17101.29 88888.00 2019-01-30 07:24:54.000 030 33826.80 260.50 17101.30 88888.00 2019-01-30 07:24:55.000 030 33826.86 260.49 17101.31 37904.83 2019-01-30 07:24:56.000 030 33826.87 260.51 17101.31 88888.00 2019-01-30 07:24:57.000 030 33826.86 260.49 17101.34 88888.00 2019-01-30 07:24:58.000 030 33826.82 260.47 17101.30 88888.00 2019-01-30 07:24:59.000 030 33826.79 260.47 17101.29 88888.00 2019-01-30 07:25:00.000 030 33826.79 260.46 17101.28 37904.85 2019-01-30 07:25:01.000 030 33826.83 260.49 17101.29 88888.00 2019-01-30 07:25:02.000 030 33826.79 260.46 17101.31 88888.00 2019-01-30 07:25:03.000 030 33826.81 260.47 17101.32 88888.00 2019-01-30 07:25:04.000 030 33826.83 260.48 17101.28 88888.00 2019-01-30 07:25:05.000 030 33826.79 260.45 17101.27 37904.80 2019-01-30 07:25:06.000 030 33826.80 260.47 17101.28 88888.00 2019-01-30 07:25:07.000 030 33826.83 260.47 17101.31 88888.00 2019-01-30 07:25:08.000 030 33826.84 260.48 17101.30 88888.00 2019-01-30 07:25:09.000 030 33826.87 260.50 17101.29 88888.00 2019-01-30 07:25:10.000 030 33826.84 260.53 17101.30 37904.81 2019-01-30 07:25:11.000 030 33826.83 260.51 17101.31 88888.00 2019-01-30 07:25:12.000 030 33826.82 260.52 17101.29 88888.00 2019-01-30 07:25:13.000 030 33826.82 260.50 17101.23 88888.00 2019-01-30 07:25:14.000 030 33826.83 260.49 17101.28 88888.00 2019-01-30 07:25:15.000 030 33826.82 260.53 17101.26 37904.84 2019-01-30 07:25:16.000 030 33826.83 260.53 17101.29 88888.00 2019-01-30 07:25:17.000 030 33826.86 260.55 17101.28 88888.00 2019-01-30 07:25:18.000 030 33826.83 260.50 17101.26 88888.00 2019-01-30 07:25:19.000 030 33826.81 260.47 17101.26 88888.00 2019-01-30 07:25:20.000 030 33826.81 260.47 17101.25 37904.82 2019-01-30 07:25:21.000 030 33826.83 260.47 17101.24 88888.00 2019-01-30 07:25:22.000 030 33826.83 260.45 17101.25 88888.00 2019-01-30 07:25:23.000 030 33826.84 260.47 17101.24 88888.00 2019-01-30 07:25:24.000 030 33826.83 260.45 17101.27 88888.00 2019-01-30 07:25:25.000 030 33826.84 260.47 17101.29 37904.90 2019-01-30 07:25:26.000 030 33826.83 260.44 17101.29 88888.00 2019-01-30 07:25:27.000 030 33826.81 260.47 17101.29 88888.00 2019-01-30 07:25:28.000 030 33826.81 260.50 17101.29 88888.00 2019-01-30 07:25:29.000 030 33826.82 260.49 17101.28 88888.00 2019-01-30 07:25:30.000 030 33826.85 260.47 17101.31 37904.86 2019-01-30 07:25:31.000 030 33826.89 260.43 17101.28 88888.00 2019-01-30 07:25:32.000 030 33826.87 260.43 17101.28 88888.00 2019-01-30 07:25:33.000 030 33826.87 260.39 17101.25 88888.00 2019-01-30 07:25:34.000 030 33826.87 260.39 17101.27 88888.00 2019-01-30 07:25:35.000 030 33826.83 260.42 17101.29 37904.84 2019-01-30 07:25:36.000 030 33826.85 260.45 17101.28 88888.00 2019-01-30 07:25:37.000 030 33826.88 260.44 17101.29 88888.00 2019-01-30 07:25:38.000 030 33826.92 260.47 17101.26 88888.00 2019-01-30 07:25:39.000 030 33826.90 260.47 17101.24 88888.00 2019-01-30 07:25:40.000 030 33826.90 260.48 17101.24 37904.81 2019-01-30 07:25:41.000 030 33826.91 260.46 17101.22 88888.00 2019-01-30 07:25:42.000 030 33826.92 260.44 17101.20 88888.00 2019-01-30 07:25:43.000 030 33826.90 260.42 17101.24 88888.00 2019-01-30 07:25:44.000 030 33826.88 260.46 17101.23 88888.00 2019-01-30 07:25:45.000 030 33826.92 260.46 17101.25 37904.80 2019-01-30 07:25:46.000 030 33826.93 260.44 17101.23 88888.00 2019-01-30 07:25:47.000 030 33826.86 260.44 17101.24 88888.00 2019-01-30 07:25:48.000 030 33826.86 260.49 17101.25 88888.00 2019-01-30 07:25:49.000 030 33826.86 260.50 17101.21 88888.00 2019-01-30 07:25:50.000 030 33826.87 260.44 17101.21 37904.78 2019-01-30 07:25:51.000 030 33826.89 260.42 17101.25 88888.00 2019-01-30 07:25:52.000 030 33826.90 260.42 17101.26 88888.00 2019-01-30 07:25:53.000 030 33826.92 260.42 17101.27 88888.00 2019-01-30 07:25:54.000 030 33826.96 260.43 17101.27 88888.00 2019-01-30 07:25:55.000 030 33826.95 260.40 17101.26 37904.91 2019-01-30 07:25:56.000 030 33826.89 260.41 17101.27 88888.00 2019-01-30 07:25:57.000 030 33826.93 260.41 17101.27 88888.00 2019-01-30 07:25:58.000 030 33826.92 260.42 17101.27 88888.00 2019-01-30 07:25:59.000 030 33826.90 260.41 17101.28 88888.00 2019-01-30 07:26:00.000 030 33826.89 260.40 17101.24 37904.83 2019-01-30 07:26:01.000 030 33826.88 260.39 17101.25 88888.00 2019-01-30 07:26:02.000 030 33826.89 260.41 17101.26 88888.00 2019-01-30 07:26:03.000 030 33826.89 260.40 17101.28 88888.00 2019-01-30 07:26:04.000 030 33826.87 260.44 17101.32 88888.00 2019-01-30 07:26:05.000 030 33826.88 260.42 17101.30 37904.89 2019-01-30 07:26:06.000 030 33826.89 260.41 17101.27 88888.00 2019-01-30 07:26:07.000 030 33826.88 260.39 17101.27 88888.00 2019-01-30 07:26:08.000 030 33826.88 260.38 17101.27 88888.00 2019-01-30 07:26:09.000 030 33826.87 260.34 17101.25 88888.00 2019-01-30 07:26:10.000 030 33826.88 260.30 17101.23 37904.82 2019-01-30 07:26:11.000 030 33826.83 260.36 17101.26 88888.00 2019-01-30 07:26:12.000 030 33826.86 260.37 17101.25 88888.00 2019-01-30 07:26:13.000 030 33826.89 260.38 17101.18 88888.00 2019-01-30 07:26:14.000 030 33826.86 260.37 17101.16 88888.00 2019-01-30 07:26:15.000 030 33826.85 260.35 17101.17 37904.84 2019-01-30 07:26:16.000 030 33826.88 260.37 17101.14 88888.00 2019-01-30 07:26:17.000 030 33826.85 260.37 17101.17 88888.00 2019-01-30 07:26:18.000 030 33826.84 260.37 17101.17 88888.00 2019-01-30 07:26:19.000 030 33826.83 260.38 17101.18 88888.00 2019-01-30 07:26:20.000 030 33826.85 260.35 17101.23 37904.87 2019-01-30 07:26:21.000 030 33826.85 260.36 17101.22 88888.00 2019-01-30 07:26:22.000 030 33826.84 260.42 17101.21 88888.00 2019-01-30 07:26:23.000 030 33826.83 260.40 17101.20 88888.00 2019-01-30 07:26:24.000 030 33826.86 260.39 17101.22 88888.00 2019-01-30 07:26:25.000 030 33826.92 260.39 17101.20 37904.86 2019-01-30 07:26:26.000 030 33826.93 260.41 17101.20 88888.00 2019-01-30 07:26:27.000 030 33826.93 260.40 17101.21 88888.00 2019-01-30 07:26:28.000 030 33826.88 260.37 17101.21 88888.00 2019-01-30 07:26:29.000 030 33826.88 260.37 17101.19 88888.00 2019-01-30 07:26:30.000 030 33826.91 260.36 17101.17 37904.77 2019-01-30 07:26:31.000 030 33826.86 260.37 17101.21 88888.00 2019-01-30 07:26:32.000 030 33826.84 260.40 17101.23 88888.00 2019-01-30 07:26:33.000 030 33826.85 260.37 17101.23 88888.00 2019-01-30 07:26:34.000 030 33826.86 260.41 17101.20 88888.00 2019-01-30 07:26:35.000 030 33826.86 260.41 17101.21 37904.79 2019-01-30 07:26:36.000 030 33826.87 260.44 17101.21 88888.00 2019-01-30 07:26:37.000 030 33826.86 260.45 17101.23 88888.00 2019-01-30 07:26:38.000 030 33826.87 260.44 17101.21 88888.00 2019-01-30 07:26:39.000 030 33826.84 260.48 17101.22 88888.00 2019-01-30 07:26:40.000 030 33826.85 260.47 17101.24 37904.84 2019-01-30 07:26:41.000 030 33826.85 260.49 17101.24 88888.00 2019-01-30 07:26:42.000 030 33826.83 260.47 17101.20 88888.00 2019-01-30 07:26:43.000 030 33826.83 260.45 17101.20 88888.00 2019-01-30 07:26:44.000 030 33826.85 260.49 17101.22 88888.00 2019-01-30 07:26:45.000 030 33826.86 260.52 17101.21 37904.83 2019-01-30 07:26:46.000 030 33826.87 260.49 17101.19 88888.00 2019-01-30 07:26:47.000 030 33826.85 260.49 17101.21 88888.00 2019-01-30 07:26:48.000 030 33826.83 260.50 17101.19 88888.00 2019-01-30 07:26:49.000 030 33826.85 260.51 17101.18 88888.00 2019-01-30 07:26:50.000 030 33826.84 260.50 17101.16 37904.79 2019-01-30 07:26:51.000 030 33826.85 260.48 17101.17 88888.00 2019-01-30 07:26:52.000 030 33826.85 260.46 17101.21 88888.00 2019-01-30 07:26:53.000 030 33826.80 260.44 17101.18 88888.00 2019-01-30 07:26:54.000 030 33826.85 260.44 17101.17 88888.00 2019-01-30 07:26:55.000 030 33826.86 260.44 17101.18 37904.82 2019-01-30 07:26:56.000 030 33826.86 260.42 17101.20 88888.00 2019-01-30 07:26:57.000 030 33826.83 260.42 17101.17 88888.00 2019-01-30 07:26:58.000 030 33826.85 260.43 17101.19 88888.00 2019-01-30 07:26:59.000 030 33826.85 260.45 17101.16 88888.00 2019-01-30 07:27:00.000 030 33826.83 260.47 17101.15 37904.81 2019-01-30 07:27:01.000 030 33826.81 260.42 17101.14 88888.00 2019-01-30 07:27:02.000 030 33826.86 260.43 17101.15 88888.00 2019-01-30 07:27:03.000 030 33826.91 260.46 17101.17 88888.00 2019-01-30 07:27:04.000 030 33826.87 260.47 17101.15 88888.00 2019-01-30 07:27:05.000 030 33826.87 260.47 17101.15 37904.81 2019-01-30 07:27:06.000 030 33826.87 260.44 17101.17 88888.00 2019-01-30 07:27:07.000 030 33826.85 260.42 17101.18 88888.00 2019-01-30 07:27:08.000 030 33826.86 260.44 17101.13 88888.00 2019-01-30 07:27:09.000 030 33826.82 260.40 17101.14 88888.00 2019-01-30 07:27:10.000 030 33826.80 260.43 17101.13 37904.78 2019-01-30 07:27:11.000 030 33826.83 260.45 17101.10 88888.00 2019-01-30 07:27:12.000 030 33826.88 260.49 17101.09 88888.00 2019-01-30 07:27:13.000 030 33826.85 260.47 17101.11 88888.00 2019-01-30 07:27:14.000 030 33826.88 260.49 17101.10 88888.00 2019-01-30 07:27:15.000 030 33826.88 260.52 17101.08 37904.72 2019-01-30 07:27:16.000 030 33826.88 260.52 17101.11 88888.00 2019-01-30 07:27:17.000 030 33826.92 260.53 17101.13 88888.00 2019-01-30 07:27:18.000 030 33826.90 260.52 17101.13 88888.00 2019-01-30 07:27:19.000 030 33826.84 260.47 17101.11 88888.00 2019-01-30 07:27:20.000 030 33826.87 260.50 17101.13 37904.79 2019-01-30 07:27:21.000 030 33826.85 260.49 17101.12 88888.00 2019-01-30 07:27:22.000 030 33826.84 260.50 17101.12 88888.00 2019-01-30 07:27:23.000 030 33826.86 260.51 17101.12 88888.00 2019-01-30 07:27:24.000 030 33826.87 260.51 17101.13 88888.00 2019-01-30 07:27:25.000 030 33826.86 260.52 17101.12 37904.74 2019-01-30 07:27:26.000 030 33826.86 260.54 17101.09 88888.00 2019-01-30 07:27:27.000 030 33826.86 260.52 17101.08 88888.00 2019-01-30 07:27:28.000 030 33826.88 260.52 17101.07 88888.00 2019-01-30 07:27:29.000 030 33826.91 260.54 17101.06 88888.00 2019-01-30 07:27:30.000 030 33826.95 260.54 17101.08 37904.82 2019-01-30 07:27:31.000 030 33826.95 260.55 17101.08 88888.00 2019-01-30 07:27:32.000 030 33826.95 260.56 17101.08 88888.00 2019-01-30 07:27:33.000 030 33826.93 260.57 17101.11 88888.00 2019-01-30 07:27:34.000 030 33826.89 260.56 17101.12 88888.00 2019-01-30 07:27:35.000 030 33826.92 260.53 17101.13 37904.86 2019-01-30 07:27:36.000 030 33826.94 260.57 17101.13 88888.00 2019-01-30 07:27:37.000 030 33826.91 260.57 17101.11 88888.00 2019-01-30 07:27:38.000 030 33826.91 260.56 17101.13 88888.00 2019-01-30 07:27:39.000 030 33826.93 260.57 17101.12 88888.00 2019-01-30 07:27:40.000 030 33826.93 260.54 17101.14 37904.81 2019-01-30 07:27:41.000 030 33826.95 260.52 17101.17 88888.00 2019-01-30 07:27:42.000 030 33826.93 260.51 17101.18 88888.00 2019-01-30 07:27:43.000 030 33826.92 260.52 17101.14 88888.00 2019-01-30 07:27:44.000 030 33826.93 260.52 17101.15 88888.00 2019-01-30 07:27:45.000 030 33826.94 260.53 17101.15 37904.75 2019-01-30 07:27:46.000 030 33826.91 260.53 17101.09 88888.00 2019-01-30 07:27:47.000 030 33826.92 260.53 17101.11 88888.00 2019-01-30 07:27:48.000 030 33826.93 260.57 17101.13 88888.00 2019-01-30 07:27:49.000 030 33826.94 260.57 17101.15 88888.00 2019-01-30 07:27:50.000 030 33826.91 260.52 17101.12 37904.87 2019-01-30 07:27:51.000 030 33826.93 260.48 17101.13 88888.00 2019-01-30 07:27:52.000 030 33826.95 260.51 17101.14 88888.00 2019-01-30 07:27:53.000 030 33826.95 260.54 17101.13 88888.00 2019-01-30 07:27:54.000 030 33826.95 260.55 17101.12 88888.00 2019-01-30 07:27:55.000 030 33826.97 260.55 17101.15 37904.80 2019-01-30 07:27:56.000 030 33826.97 260.59 17101.12 88888.00 2019-01-30 07:27:57.000 030 33826.95 260.63 17101.10 88888.00 2019-01-30 07:27:58.000 030 33826.96 260.65 17101.14 88888.00 2019-01-30 07:27:59.000 030 33826.99 260.59 17101.14 88888.00 2019-01-30 07:28:00.000 030 33826.97 260.56 17101.13 37904.75 2019-01-30 07:28:01.000 030 33826.97 260.58 17101.12 88888.00 2019-01-30 07:28:02.000 030 33826.98 260.55 17101.08 88888.00 2019-01-30 07:28:03.000 030 33827.01 260.55 17101.05 88888.00 2019-01-30 07:28:04.000 030 33826.99 260.54 17101.08 88888.00 2019-01-30 07:28:05.000 030 33826.97 260.57 17101.09 37904.77 2019-01-30 07:28:06.000 030 33827.00 260.57 17101.13 88888.00 2019-01-30 07:28:07.000 030 33826.99 260.59 17101.09 88888.00 2019-01-30 07:28:08.000 030 33827.00 260.56 17101.10 88888.00 2019-01-30 07:28:09.000 030 33827.00 260.55 17101.07 88888.00 2019-01-30 07:28:10.000 030 33827.01 260.56 17101.08 37904.82 2019-01-30 07:28:11.000 030 33826.99 260.55 17101.06 88888.00 2019-01-30 07:28:12.000 030 33826.97 260.53 17101.11 88888.00 2019-01-30 07:28:13.000 030 33826.98 260.50 17101.10 88888.00 2019-01-30 07:28:14.000 030 33827.00 260.57 17101.11 88888.00 2019-01-30 07:28:15.000 030 33826.99 260.56 17101.06 37904.86 2019-01-30 07:28:16.000 030 33827.05 260.52 17101.04 88888.00 2019-01-30 07:28:17.000 030 33827.01 260.52 17101.07 88888.00 2019-01-30 07:28:18.000 030 33827.02 260.55 17101.08 88888.00 2019-01-30 07:28:19.000 030 33827.07 260.55 17101.11 88888.00 2019-01-30 07:28:20.000 030 33827.06 260.51 17101.09 37904.84 2019-01-30 07:28:21.000 030 33827.01 260.50 17101.05 88888.00 2019-01-30 07:28:22.000 030 33827.01 260.52 17101.08 88888.00 2019-01-30 07:28:23.000 030 33827.01 260.48 17101.11 88888.00 2019-01-30 07:28:24.000 030 33827.05 260.49 17101.10 88888.00 2019-01-30 07:28:25.000 030 33827.06 260.52 17101.10 37904.77 2019-01-30 07:28:26.000 030 33827.07 260.49 17101.05 88888.00 2019-01-30 07:28:27.000 030 33827.07 260.52 17101.06 88888.00 2019-01-30 07:28:28.000 030 33827.08 260.50 17101.08 88888.00 2019-01-30 07:28:29.000 030 33827.04 260.48 17101.07 88888.00 2019-01-30 07:28:30.000 030 33827.04 260.48 17101.10 37904.87 2019-01-30 07:28:31.000 030 33827.04 260.51 17101.11 88888.00 2019-01-30 07:28:32.000 030 33827.02 260.55 17101.11 88888.00 2019-01-30 07:28:33.000 030 33827.04 260.55 17101.11 88888.00 2019-01-30 07:28:34.000 030 33827.06 260.55 17101.14 88888.00 2019-01-30 07:28:35.000 030 33827.08 260.56 17101.10 37904.89 2019-01-30 07:28:36.000 030 33827.02 260.54 17101.12 88888.00 2019-01-30 07:28:37.000 030 33827.03 260.53 17101.12 88888.00 2019-01-30 07:28:38.000 030 33827.06 260.55 17101.11 88888.00 2019-01-30 07:28:39.000 030 33827.03 260.52 17101.09 88888.00 2019-01-30 07:28:40.000 030 33827.03 260.54 17101.11 37904.90 2019-01-30 07:28:41.000 030 33827.03 260.55 17101.10 88888.00 2019-01-30 07:28:42.000 030 33827.05 260.54 17101.12 88888.00 2019-01-30 07:28:43.000 030 33827.05 260.52 17101.17 88888.00 2019-01-30 07:28:44.000 030 33827.04 260.51 17101.16 88888.00 2019-01-30 07:28:45.000 030 33827.03 260.54 17101.13 37904.82 2019-01-30 07:28:46.000 030 33827.06 260.52 17101.09 88888.00 2019-01-30 07:28:47.000 030 33827.08 260.52 17101.10 88888.00 2019-01-30 07:28:48.000 030 33827.07 260.50 17101.10 88888.00 2019-01-30 07:28:49.000 030 33827.05 260.51 17101.08 88888.00 2019-01-30 07:28:50.000 030 33827.06 260.52 17101.06 37904.79 2019-01-30 07:28:51.000 030 33827.06 260.57 17101.09 88888.00 2019-01-30 07:28:52.000 030 33827.06 260.58 17101.10 88888.00 2019-01-30 07:28:53.000 030 33827.08 260.57 17101.05 88888.00 2019-01-30 07:28:54.000 030 33827.05 260.54 17101.05 88888.00 2019-01-30 07:28:55.000 030 33827.03 260.49 17101.06 37904.81 2019-01-30 07:28:56.000 030 33827.01 260.51 17101.09 88888.00 2019-01-30 07:28:57.000 030 33827.02 260.50 17101.10 88888.00 2019-01-30 07:28:58.000 030 33827.04 260.49 17101.06 88888.00 2019-01-30 07:28:59.000 030 33827.06 260.50 17101.08 88888.00 2019-01-30 07:29:00.000 030 33827.04 260.48 17101.09 37904.80 2019-01-30 07:29:01.000 030 33827.02 260.45 17101.09 88888.00 2019-01-30 07:29:02.000 030 33827.04 260.44 17101.08 88888.00 2019-01-30 07:29:03.000 030 33827.06 260.46 17101.05 88888.00 2019-01-30 07:29:04.000 030 33827.05 260.50 17101.04 88888.00 2019-01-30 07:29:05.000 030 33827.04 260.50 17101.04 37904.78 2019-01-30 07:29:06.000 030 33827.04 260.54 17101.02 88888.00 2019-01-30 07:29:07.000 030 33827.06 260.50 17101.03 88888.00 2019-01-30 07:29:08.000 030 33827.07 260.47 17101.04 88888.00 2019-01-30 07:29:09.000 030 33827.05 260.48 17101.00 88888.00 2019-01-30 07:29:10.000 030 33827.06 260.50 17100.99 37904.88 2019-01-30 07:29:11.000 030 33827.04 260.51 17101.05 88888.00 2019-01-30 07:29:12.000 030 33827.00 260.49 17101.05 88888.00 2019-01-30 07:29:13.000 030 33826.98 260.50 17101.03 88888.00 2019-01-30 07:29:14.000 030 33827.00 260.48 17101.05 88888.00 2019-01-30 07:29:15.000 030 33827.04 260.49 17101.05 37904.82 2019-01-30 07:29:16.000 030 33827.05 260.45 17101.04 88888.00 2019-01-30 07:29:17.000 030 33827.04 260.45 17101.01 88888.00 2019-01-30 07:29:18.000 030 33827.00 260.45 17101.00 88888.00 2019-01-30 07:29:19.000 030 33827.00 260.44 17101.01 88888.00 2019-01-30 07:29:20.000 030 33827.02 260.45 17101.01 37904.80 2019-01-30 07:29:21.000 030 33827.04 260.47 17101.02 88888.00 2019-01-30 07:29:22.000 030 33827.02 260.47 17100.98 88888.00 2019-01-30 07:29:23.000 030 33826.99 260.46 17100.96 88888.00 2019-01-30 07:29:24.000 030 33827.00 260.46 17100.94 88888.00 2019-01-30 07:29:25.000 030 33827.00 260.46 17100.96 37904.73 2019-01-30 07:29:26.000 030 33827.02 260.50 17100.94 88888.00 2019-01-30 07:29:27.000 030 33827.01 260.51 17100.95 88888.00 2019-01-30 07:29:28.000 030 33827.00 260.54 17100.99 88888.00 2019-01-30 07:29:29.000 030 33826.98 260.54 17101.02 88888.00 2019-01-30 07:29:30.000 030 33826.98 260.53 17101.01 37904.73 2019-01-30 07:29:31.000 030 33827.02 260.53 17101.01 88888.00 2019-01-30 07:29:32.000 030 33827.05 260.50 17101.01 88888.00 2019-01-30 07:29:33.000 030 33827.06 260.48 17101.01 88888.00 2019-01-30 07:29:34.000 030 33827.03 260.52 17101.02 88888.00 2019-01-30 07:29:35.000 030 33826.99 260.53 17101.00 37904.75 2019-01-30 07:29:36.000 030 33826.99 260.55 17100.99 88888.00 2019-01-30 07:29:37.000 030 33827.03 260.54 17101.02 88888.00 2019-01-30 07:29:38.000 030 33827.04 260.55 17101.02 88888.00 2019-01-30 07:29:39.000 030 33827.01 260.51 17101.04 88888.00 2019-01-30 07:29:40.000 030 33826.99 260.49 17101.03 37904.76 2019-01-30 07:29:41.000 030 33826.96 260.52 17101.04 88888.00 2019-01-30 07:29:42.000 030 33826.94 260.51 17101.02 88888.00 2019-01-30 07:29:43.000 030 33826.95 260.52 17101.01 88888.00 2019-01-30 07:29:44.000 030 33826.97 260.46 17100.99 88888.00 2019-01-30 07:29:45.000 030 33826.99 260.48 17100.97 37904.71 2019-01-30 07:29:46.000 030 33827.03 260.49 17100.96 88888.00 2019-01-30 07:29:47.000 030 33827.03 260.47 17101.00 88888.00 2019-01-30 07:29:48.000 030 33827.00 260.48 17101.01 88888.00 2019-01-30 07:29:49.000 030 33827.03 260.44 17101.00 88888.00 2019-01-30 07:29:50.000 030 33826.99 260.44 17101.04 37904.69 2019-01-30 07:29:51.000 030 33826.95 260.48 17101.03 88888.00 2019-01-30 07:29:52.000 030 33826.99 260.51 17101.02 88888.00 2019-01-30 07:29:53.000 030 33826.99 260.49 17101.00 88888.00 2019-01-30 07:29:54.000 030 33826.98 260.48 17100.99 88888.00 2019-01-30 07:29:55.000 030 33826.98 260.46 17101.03 37904.70 2019-01-30 07:29:56.000 030 33826.96 260.47 17100.99 88888.00 2019-01-30 07:29:57.000 030 33826.94 260.48 17100.95 88888.00 2019-01-30 07:29:58.000 030 33826.96 260.52 17100.99 88888.00 2019-01-30 07:29:59.000 030 33826.96 260.52 17100.97 88888.00 2019-01-30 07:30:00.000 030 33826.97 260.49 17100.98 37904.67 2019-01-30 07:30:01.000 030 33826.95 260.47 17100.97 88888.00 2019-01-30 07:30:02.000 030 33826.93 260.45 17100.94 88888.00 2019-01-30 07:30:03.000 030 33826.92 260.45 17100.92 88888.00 2019-01-30 07:30:04.000 030 33826.92 260.42 17100.93 88888.00 2019-01-30 07:30:05.000 030 33826.93 260.44 17100.93 37904.70 2019-01-30 07:30:06.000 030 33826.96 260.48 17100.94 88888.00 2019-01-30 07:30:07.000 030 33826.93 260.47 17100.94 88888.00 2019-01-30 07:30:08.000 030 33826.94 260.48 17100.95 88888.00 2019-01-30 07:30:09.000 030 33826.91 260.49 17100.96 88888.00 2019-01-30 07:30:10.000 030 33826.88 260.51 17100.94 37904.68 2019-01-30 07:30:11.000 030 33826.88 260.48 17100.93 88888.00 2019-01-30 07:30:12.000 030 33826.88 260.47 17100.90 88888.00 2019-01-30 07:30:13.000 030 33826.86 260.51 17100.89 88888.00 2019-01-30 07:30:14.000 030 33826.89 260.50 17100.89 88888.00 2019-01-30 07:30:15.000 030 33826.88 260.53 17100.89 37904.62 2019-01-30 07:30:16.000 030 33826.90 260.54 17100.88 88888.00 2019-01-30 07:30:17.000 030 33826.92 260.51 17100.90 88888.00 2019-01-30 07:30:18.000 030 33826.95 260.53 17100.92 88888.00 2019-01-30 07:30:19.000 030 33826.93 260.51 17100.93 88888.00 2019-01-30 07:30:20.000 030 33826.92 260.46 17100.93 37904.63 2019-01-30 07:30:21.000 030 33826.92 260.43 17100.93 88888.00 2019-01-30 07:30:22.000 030 33826.96 260.48 17100.95 88888.00 2019-01-30 07:30:23.000 030 33826.95 260.53 17100.92 88888.00 2019-01-30 07:30:24.000 030 33826.88 260.51 17100.90 88888.00 2019-01-30 07:30:25.000 030 33826.88 260.50 17100.91 37904.64 2019-01-30 07:30:26.000 030 33826.90 260.56 17100.91 88888.00 2019-01-30 07:30:27.000 030 33826.89 260.55 17100.91 88888.00 2019-01-30 07:30:28.000 030 33826.88 260.54 17100.89 88888.00 2019-01-30 07:30:29.000 030 33826.86 260.51 17100.88 88888.00 2019-01-30 07:30:30.000 030 33826.87 260.51 17100.90 37904.63 2019-01-30 07:30:31.000 030 33826.89 260.53 17100.91 88888.00 2019-01-30 07:30:32.000 030 33826.90 260.51 17100.90 88888.00 2019-01-30 07:30:33.000 030 33826.90 260.50 17100.90 88888.00 2019-01-30 07:30:34.000 030 33826.89 260.52 17100.92 88888.00 2019-01-30 07:30:35.000 030 33826.90 260.48 17100.90 37904.68 2019-01-30 07:30:36.000 030 33826.93 260.50 17100.90 88888.00 2019-01-30 07:30:37.000 030 33826.91 260.55 17100.91 88888.00 2019-01-30 07:30:38.000 030 33826.91 260.56 17100.86 88888.00 2019-01-30 07:30:39.000 030 33826.89 260.55 17100.85 88888.00 2019-01-30 07:30:40.000 030 33826.91 260.51 17100.84 37904.62 2019-01-30 07:30:41.000 030 33826.88 260.50 17100.89 88888.00 2019-01-30 07:30:42.000 030 33826.88 260.49 17100.89 88888.00 2019-01-30 07:30:43.000 030 33826.87 260.45 17100.89 88888.00 2019-01-30 07:30:44.000 030 33826.91 260.50 17100.86 88888.00 2019-01-30 07:30:45.000 030 33826.94 260.49 17100.86 37904.60 2019-01-30 07:30:46.000 030 33826.97 260.51 17100.84 88888.00 2019-01-30 07:30:47.000 030 33826.99 260.47 17100.84 88888.00 2019-01-30 07:30:48.000 030 33826.96 260.48 17100.86 88888.00 2019-01-30 07:30:49.000 030 33826.95 260.44 17100.86 88888.00 2019-01-30 07:30:50.000 030 33826.97 260.46 17100.89 37904.71 2019-01-30 07:30:51.000 030 33826.97 260.48 17100.87 88888.00 2019-01-30 07:30:52.000 030 33826.94 260.48 17100.84 88888.00 2019-01-30 07:30:53.000 030 33826.94 260.53 17100.84 88888.00 2019-01-30 07:30:54.000 030 33826.98 260.55 17100.85 88888.00 2019-01-30 07:30:55.000 030 33826.96 260.52 17100.86 37904.71 2019-01-30 07:30:56.000 030 33826.94 260.52 17100.87 88888.00 2019-01-30 07:30:57.000 030 33826.90 260.50 17100.86 88888.00 2019-01-30 07:30:58.000 030 33826.88 260.46 17100.86 88888.00 2019-01-30 07:30:59.000 030 33826.89 260.47 17100.83 88888.00 2019-01-30 07:31:00.000 030 33826.90 260.47 17100.84 37904.68 2019-01-30 07:31:01.000 030 33826.90 260.49 17100.86 88888.00 2019-01-30 07:31:02.000 030 33826.90 260.49 17100.85 88888.00 2019-01-30 07:31:03.000 030 33826.91 260.51 17100.87 88888.00 2019-01-30 07:31:04.000 030 33826.92 260.54 17100.87 88888.00 2019-01-30 07:31:05.000 030 33826.93 260.53 17100.89 37904.66 2019-01-30 07:31:06.000 030 33826.95 260.52 17100.88 88888.00 2019-01-30 07:31:07.000 030 33826.94 260.54 17100.87 88888.00 2019-01-30 07:31:08.000 030 33826.90 260.51 17100.86 88888.00 2019-01-30 07:31:09.000 030 33826.90 260.54 17100.87 88888.00 2019-01-30 07:31:10.000 030 33826.92 260.57 17100.89 37904.58 2019-01-30 07:31:11.000 030 33826.92 260.58 17100.89 88888.00 2019-01-30 07:31:12.000 030 33826.91 260.59 17100.88 88888.00 2019-01-30 07:31:13.000 030 33826.93 260.61 17100.88 88888.00 2019-01-30 07:31:14.000 030 33826.94 260.60 17100.87 88888.00 2019-01-30 07:31:15.000 030 33826.90 260.60 17100.81 37904.67 2019-01-30 07:31:16.000 030 33826.88 260.61 17100.88 88888.00 2019-01-30 07:31:17.000 030 33826.89 260.59 17100.89 88888.00 2019-01-30 07:31:18.000 030 33826.91 260.54 17100.86 88888.00 2019-01-30 07:31:19.000 030 33826.88 260.55 17100.81 88888.00 2019-01-30 07:31:20.000 030 33826.88 260.58 17100.79 37904.57 2019-01-30 07:31:21.000 030 33826.92 260.60 17100.79 88888.00 2019-01-30 07:31:22.000 030 33826.92 260.58 17100.81 88888.00 2019-01-30 07:31:23.000 030 33826.94 260.57 17100.80 88888.00 2019-01-30 07:31:24.000 030 33826.93 260.57 17100.82 88888.00 2019-01-30 07:31:25.000 030 33826.91 260.57 17100.82 37904.62 2019-01-30 07:31:26.000 030 33826.90 260.57 17100.80 88888.00 2019-01-30 07:31:27.000 030 33826.92 260.56 17100.83 88888.00 2019-01-30 07:31:28.000 030 33826.93 260.60 17100.83 88888.00 2019-01-30 07:31:29.000 030 33826.93 260.61 17100.82 88888.00 2019-01-30 07:31:30.000 030 33826.89 260.56 17100.83 37904.57 2019-01-30 07:31:31.000 030 33826.86 260.54 17100.84 88888.00 2019-01-30 07:31:32.000 030 33826.89 260.57 17100.81 88888.00 2019-01-30 07:31:33.000 030 33826.86 260.61 17100.77 88888.00 2019-01-30 07:31:34.000 030 33826.88 260.58 17100.77 88888.00 2019-01-30 07:31:35.000 030 33826.95 260.57 17100.80 37904.56 2019-01-30 07:31:36.000 030 33826.92 260.58 17100.81 88888.00 2019-01-30 07:31:37.000 030 33826.92 260.57 17100.82 88888.00 2019-01-30 07:31:38.000 030 33826.91 260.55 17100.82 88888.00 2019-01-30 07:31:39.000 030 33826.92 260.54 17100.80 88888.00 2019-01-30 07:31:40.000 030 33826.92 260.51 17100.77 37904.64 2019-01-30 07:31:41.000 030 33826.89 260.52 17100.77 88888.00 2019-01-30 07:31:42.000 030 33826.90 260.54 17100.79 88888.00 2019-01-30 07:31:43.000 030 33826.90 260.56 17100.79 88888.00 2019-01-30 07:31:44.000 030 33826.91 260.60 17100.78 88888.00 2019-01-30 07:31:45.000 030 33826.92 260.61 17100.77 37904.63 2019-01-30 07:31:46.000 030 33826.89 260.61 17100.79 88888.00 2019-01-30 07:31:47.000 030 33826.90 260.62 17100.82 88888.00 2019-01-30 07:31:48.000 030 33826.92 260.59 17100.84 88888.00 2019-01-30 07:31:49.000 030 33826.88 260.61 17100.82 88888.00 2019-01-30 07:31:50.000 030 33826.85 260.60 17100.79 37904.60 2019-01-30 07:31:51.000 030 33826.84 260.64 17100.77 88888.00 2019-01-30 07:31:52.000 030 33826.83 260.62 17100.78 88888.00 2019-01-30 07:31:53.000 030 33826.88 260.58 17100.77 88888.00 2019-01-30 07:31:54.000 030 33826.90 260.61 17100.76 88888.00 2019-01-30 07:31:55.000 030 33826.85 260.62 17100.77 37904.65 2019-01-30 07:31:56.000 030 33826.87 260.61 17100.76 88888.00 2019-01-30 07:31:57.000 030 33826.90 260.59 17100.76 88888.00 2019-01-30 07:31:58.000 030 33826.90 260.61 17100.78 88888.00 2019-01-30 07:31:59.000 030 33826.87 260.60 17100.76 88888.00 2019-01-30 07:32:00.000 030 33826.86 260.60 17100.74 37904.59 2019-01-30 07:32:01.000 030 33826.88 260.61 17100.75 88888.00 2019-01-30 07:32:02.000 030 33826.86 260.62 17100.74 88888.00 2019-01-30 07:32:03.000 030 33826.86 260.61 17100.79 88888.00 2019-01-30 07:32:04.000 030 33826.86 260.61 17100.78 88888.00 2019-01-30 07:32:05.000 030 33826.86 260.60 17100.78 37904.53 2019-01-30 07:32:06.000 030 33826.86 260.59 17100.81 88888.00 2019-01-30 07:32:07.000 030 33826.87 260.58 17100.79 88888.00 2019-01-30 07:32:08.000 030 33826.84 260.59 17100.78 88888.00 2019-01-30 07:32:09.000 030 33826.84 260.62 17100.78 88888.00 2019-01-30 07:32:10.000 030 33826.83 260.62 17100.78 37904.56 2019-01-30 07:32:11.000 030 33826.84 260.61 17100.77 88888.00 2019-01-30 07:32:12.000 030 33826.87 260.60 17100.74 88888.00 2019-01-30 07:32:13.000 030 33826.86 260.62 17100.77 88888.00 2019-01-30 07:32:14.000 030 33826.84 260.63 17100.74 88888.00 2019-01-30 07:32:15.000 030 33826.85 260.65 17100.73 37904.59 2019-01-30 07:32:16.000 030 33826.87 260.62 17100.74 88888.00 2019-01-30 07:32:17.000 030 33826.83 260.60 17100.74 88888.00 2019-01-30 07:32:18.000 030 33826.82 260.62 17100.69 88888.00 2019-01-30 07:32:19.000 030 33826.82 260.63 17100.69 88888.00 2019-01-30 07:32:20.000 030 33826.79 260.62 17100.72 37904.49 2019-01-30 07:32:21.000 030 33826.77 260.64 17100.72 88888.00 2019-01-30 07:32:22.000 030 33826.78 260.62 17100.72 88888.00 2019-01-30 07:32:23.000 030 33826.79 260.64 17100.72 88888.00 2019-01-30 07:32:24.000 030 33826.82 260.64 17100.72 88888.00 2019-01-30 07:32:25.000 030 33826.84 260.64 17100.71 37904.49 2019-01-30 07:32:26.000 030 33826.88 260.60 17100.72 88888.00 2019-01-30 07:32:27.000 030 33826.86 260.65 17100.72 88888.00 2019-01-30 07:32:28.000 030 33826.84 260.67 17100.70 88888.00 2019-01-30 07:32:29.000 030 33826.88 260.66 17100.76 88888.00 2019-01-30 07:32:30.000 030 33826.89 260.66 17100.75 37904.51 2019-01-30 07:32:31.000 030 33826.88 260.64 17100.74 88888.00 2019-01-30 07:32:32.000 030 33826.89 260.63 17100.72 88888.00 2019-01-30 07:32:33.000 030 33826.87 260.60 17100.70 88888.00 2019-01-30 07:32:34.000 030 33826.86 260.60 17100.70 88888.00 2019-01-30 07:32:35.000 030 33826.86 260.60 17100.68 37904.57 2019-01-30 07:32:36.000 030 33826.88 260.61 17100.69 88888.00 2019-01-30 07:32:37.000 030 33826.89 260.61 17100.69 88888.00 2019-01-30 07:32:38.000 030 33826.86 260.60 17100.67 88888.00 2019-01-30 07:32:39.000 030 33826.81 260.60 17100.69 88888.00 2019-01-30 07:32:40.000 030 33826.81 260.62 17100.69 37904.57 2019-01-30 07:32:41.000 030 33826.82 260.59 17100.71 88888.00 2019-01-30 07:32:42.000 030 33826.81 260.61 17100.71 88888.00 2019-01-30 07:32:43.000 030 33826.81 260.63 17100.69 88888.00 2019-01-30 07:32:44.000 030 33826.82 260.65 17100.66 88888.00 2019-01-30 07:32:45.000 030 33826.81 260.68 17100.64 37904.47 2019-01-30 07:32:46.000 030 33826.82 260.67 17100.64 88888.00 2019-01-30 07:32:47.000 030 33826.82 260.70 17100.63 88888.00 2019-01-30 07:32:48.000 030 33826.79 260.66 17100.65 88888.00 2019-01-30 07:32:49.000 030 33826.75 260.65 17100.67 88888.00 2019-01-30 07:32:50.000 030 33826.80 260.67 17100.65 37904.45 2019-01-30 07:32:51.000 030 33826.81 260.64 17100.64 88888.00 2019-01-30 07:32:52.000 030 33826.78 260.66 17100.69 88888.00 2019-01-30 07:32:53.000 030 33826.76 260.70 17100.69 88888.00 2019-01-30 07:32:54.000 030 33826.79 260.74 17100.70 88888.00 2019-01-30 07:32:55.000 030 33826.83 260.69 17100.69 37904.55 2019-01-30 07:32:56.000 030 33826.81 260.62 17100.69 88888.00 2019-01-30 07:32:57.000 030 33826.79 260.64 17100.68 88888.00 2019-01-30 07:32:58.000 030 33826.76 260.61 17100.69 88888.00 2019-01-30 07:32:59.000 030 33826.77 260.57 17100.66 88888.00 2019-01-30 07:33:00.000 030 33826.82 260.59 17100.68 37904.53 2019-01-30 07:33:01.000 030 33826.83 260.58 17100.68 88888.00 2019-01-30 07:33:02.000 030 33826.85 260.62 17100.65 88888.00 2019-01-30 07:33:03.000 030 33826.85 260.65 17100.62 88888.00 2019-01-30 07:33:04.000 030 33826.83 260.65 17100.64 88888.00 2019-01-30 07:33:05.000 030 33826.83 260.63 17100.67 37904.52 2019-01-30 07:33:06.000 030 33826.83 260.59 17100.66 88888.00 2019-01-30 07:33:07.000 030 33826.81 260.61 17100.62 88888.00 2019-01-30 07:33:08.000 030 33826.78 260.62 17100.60 88888.00 2019-01-30 07:33:09.000 030 33826.83 260.63 17100.61 88888.00 2019-01-30 07:33:10.000 030 33826.87 260.63 17100.63 37904.52 2019-01-30 07:33:11.000 030 33826.82 260.66 17100.59 88888.00 2019-01-30 07:33:12.000 030 33826.79 260.63 17100.63 88888.00 2019-01-30 07:33:13.000 030 33826.79 260.60 17100.64 88888.00 2019-01-30 07:33:14.000 030 33826.84 260.63 17100.66 88888.00 2019-01-30 07:33:15.000 030 33826.80 260.61 17100.64 37904.47 2019-01-30 07:33:16.000 030 33826.78 260.61 17100.62 88888.00 2019-01-30 07:33:17.000 030 33826.82 260.60 17100.61 88888.00 2019-01-30 07:33:18.000 030 33826.83 260.59 17100.59 88888.00 2019-01-30 07:33:19.000 030 33826.85 260.60 17100.60 88888.00 2019-01-30 07:33:20.000 030 33826.86 260.62 17100.60 37904.47 2019-01-30 07:33:21.000 030 33826.85 260.62 17100.59 88888.00 2019-01-30 07:33:22.000 030 33826.81 260.64 17100.59 88888.00 2019-01-30 07:33:23.000 030 33826.81 260.62 17100.61 88888.00 2019-01-30 07:33:24.000 030 33826.81 260.62 17100.62 88888.00 2019-01-30 07:33:25.000 030 33826.81 260.64 17100.58 37904.46 2019-01-30 07:33:26.000 030 33826.81 260.61 17100.58 88888.00 2019-01-30 07:33:27.000 030 33826.81 260.65 17100.57 88888.00 2019-01-30 07:33:28.000 030 33826.81 260.72 17100.54 88888.00 2019-01-30 07:33:29.000 030 33826.86 260.69 17100.52 88888.00 2019-01-30 07:33:30.000 030 33826.82 260.62 17100.53 37904.43 2019-01-30 07:33:31.000 030 33826.83 260.61 17100.52 88888.00 2019-01-30 07:33:32.000 030 33826.81 260.62 17100.52 88888.00 2019-01-30 07:33:33.000 030 33826.83 260.64 17100.53 88888.00 2019-01-30 07:33:34.000 030 33826.83 260.63 17100.51 88888.00 2019-01-30 07:33:35.000 030 33826.83 260.60 17100.51 37904.52 2019-01-30 07:33:36.000 030 33826.82 260.62 17100.50 88888.00 2019-01-30 07:33:37.000 030 33826.80 260.65 17100.51 88888.00 2019-01-30 07:33:38.000 030 33826.81 260.67 17100.57 88888.00 2019-01-30 07:33:39.000 030 33826.84 260.61 17100.57 88888.00 2019-01-30 07:33:40.000 030 33826.84 260.58 17100.59 37904.47 2019-01-30 07:33:41.000 030 33826.84 260.54 17100.58 88888.00 2019-01-30 07:33:42.000 030 33826.80 260.57 17100.58 88888.00 2019-01-30 07:33:43.000 030 33826.77 260.58 17100.60 88888.00 2019-01-30 07:33:44.000 030 33826.78 260.60 17100.59 88888.00 2019-01-30 07:33:45.000 030 33826.81 260.62 17100.56 37904.44 2019-01-30 07:33:46.000 030 33826.83 260.63 17100.53 88888.00 2019-01-30 07:33:47.000 030 33826.82 260.61 17100.52 88888.00 2019-01-30 07:33:48.000 030 33826.79 260.59 17100.53 88888.00 2019-01-30 07:33:49.000 030 33826.77 260.61 17100.51 88888.00 2019-01-30 07:33:50.000 030 33826.78 260.61 17100.55 37904.47 2019-01-30 07:33:51.000 030 33826.81 260.62 17100.56 88888.00 2019-01-30 07:33:52.000 030 33826.80 260.61 17100.52 88888.00 2019-01-30 07:33:53.000 030 33826.80 260.62 17100.50 88888.00 2019-01-30 07:33:54.000 030 33826.79 260.62 17100.51 88888.00 2019-01-30 07:33:55.000 030 33826.80 260.62 17100.56 37904.48 2019-01-30 07:33:56.000 030 33826.81 260.66 17100.56 88888.00 2019-01-30 07:33:57.000 030 33826.78 260.61 17100.57 88888.00 2019-01-30 07:33:58.000 030 33826.76 260.61 17100.60 88888.00 2019-01-30 07:33:59.000 030 33826.78 260.59 17100.60 88888.00 2019-01-30 07:34:00.000 030 33826.79 260.59 17100.59 37904.38 2019-01-30 07:34:01.000 030 33826.82 260.59 17100.55 88888.00 2019-01-30 07:34:02.000 030 33826.85 260.58 17100.56 88888.00 2019-01-30 07:34:03.000 030 33826.83 260.55 17100.56 88888.00 2019-01-30 07:34:04.000 030 33826.81 260.60 17100.53 88888.00 2019-01-30 07:34:05.000 030 33826.79 260.58 17100.54 37904.36 2019-01-30 07:34:06.000 030 33826.75 260.59 17100.55 88888.00 2019-01-30 07:34:07.000 030 33826.72 260.57 17100.54 88888.00 2019-01-30 07:34:08.000 030 33826.75 260.57 17100.56 88888.00 2019-01-30 07:34:09.000 030 33826.80 260.60 17100.52 88888.00 2019-01-30 07:34:10.000 030 33826.81 260.62 17100.51 37904.44 2019-01-30 07:34:11.000 030 33826.83 260.61 17100.53 88888.00 2019-01-30 07:34:12.000 030 33826.79 260.66 17100.51 88888.00 2019-01-30 07:34:13.000 030 33826.79 260.65 17100.50 88888.00 2019-01-30 07:34:14.000 030 33826.79 260.65 17100.53 88888.00 2019-01-30 07:34:15.000 030 33826.83 260.66 17100.54 37904.41 2019-01-30 07:34:16.000 030 33826.85 260.66 17100.56 88888.00 2019-01-30 07:34:17.000 030 33826.82 260.65 17100.57 88888.00 2019-01-30 07:34:18.000 030 33826.81 260.65 17100.55 88888.00 2019-01-30 07:34:19.000 030 33826.84 260.60 17100.55 88888.00 2019-01-30 07:34:20.000 030 33826.85 260.64 17100.56 37904.39 2019-01-30 07:34:21.000 030 33826.83 260.65 17100.51 88888.00 2019-01-30 07:34:22.000 030 33826.78 260.64 17100.50 88888.00 2019-01-30 07:34:23.000 030 33826.80 260.65 17100.50 88888.00 2019-01-30 07:34:24.000 030 33826.77 260.65 17100.51 88888.00 2019-01-30 07:34:25.000 030 33826.79 260.62 17100.56 37904.44 2019-01-30 07:34:26.000 030 33826.79 260.63 17100.52 88888.00 2019-01-30 07:34:27.000 030 33826.78 260.66 17100.53 88888.00 2019-01-30 07:34:28.000 030 33826.76 260.65 17100.55 88888.00 2019-01-30 07:34:29.000 030 33826.76 260.63 17100.55 88888.00 2019-01-30 07:34:30.000 030 33826.76 260.64 17100.52 37904.35 2019-01-30 07:34:31.000 030 33826.77 260.62 17100.54 88888.00 2019-01-30 07:34:32.000 030 33826.74 260.60 17100.52 88888.00 2019-01-30 07:34:33.000 030 33826.74 260.67 17100.50 88888.00 2019-01-30 07:34:34.000 030 33826.76 260.68 17100.51 88888.00 2019-01-30 07:34:35.000 030 33826.77 260.65 17100.55 37904.40 2019-01-30 07:34:36.000 030 33826.79 260.64 17100.55 88888.00 2019-01-30 07:34:37.000 030 33826.78 260.66 17100.56 88888.00 2019-01-30 07:34:38.000 030 33826.77 260.64 17100.58 88888.00 2019-01-30 07:34:39.000 030 33826.76 260.63 17100.55 88888.00 2019-01-30 07:34:40.000 030 33826.79 260.70 17100.55 37904.37 2019-01-30 07:34:41.000 030 33826.78 260.69 17100.52 88888.00 2019-01-30 07:34:42.000 030 33826.77 260.67 17100.50 88888.00 2019-01-30 07:34:43.000 030 33826.76 260.69 17100.47 88888.00 2019-01-30 07:34:44.000 030 33826.73 260.69 17100.52 88888.00 2019-01-30 07:34:45.000 030 33826.73 260.70 17100.55 37904.36 2019-01-30 07:34:46.000 030 33826.75 260.66 17100.53 88888.00 2019-01-30 07:34:47.000 030 33826.72 260.69 17100.54 88888.00 2019-01-30 07:34:48.000 030 33826.71 260.70 17100.50 88888.00 2019-01-30 07:34:49.000 030 33826.71 260.65 17100.47 88888.00 2019-01-30 07:34:50.000 030 33826.71 260.65 17100.49 37904.29 2019-01-30 07:34:51.000 030 33826.72 260.67 17100.47 88888.00 2019-01-30 07:34:52.000 030 33826.70 260.69 17100.47 88888.00 2019-01-30 07:34:53.000 030 33826.69 260.70 17100.46 88888.00 2019-01-30 07:34:54.000 030 33826.69 260.72 17100.43 88888.00 2019-01-30 07:34:55.000 030 33826.68 260.68 17100.45 37904.38 2019-01-30 07:34:56.000 030 33826.69 260.66 17100.48 88888.00 2019-01-30 07:34:57.000 030 33826.69 260.68 17100.49 88888.00 2019-01-30 07:34:58.000 030 33826.68 260.68 17100.47 88888.00 2019-01-30 07:34:59.000 030 33826.68 260.68 17100.46 88888.00 2019-01-30 07:35:00.000 030 33826.72 260.64 17100.43 37904.38 2019-01-30 07:35:01.000 030 33826.72 260.64 17100.44 88888.00 2019-01-30 07:35:02.000 030 33826.71 260.67 17100.44 88888.00 2019-01-30 07:35:03.000 030 33826.70 260.66 17100.37 88888.00 2019-01-30 07:35:04.000 030 33826.71 260.67 17100.39 88888.00 2019-01-30 07:35:05.000 030 33826.73 260.70 17100.47 37904.25 2019-01-30 07:35:06.000 030 33826.69 260.74 17100.41 88888.00 2019-01-30 07:35:07.000 030 33826.68 260.73 17100.40 88888.00 2019-01-30 07:35:08.000 030 33826.68 260.70 17100.43 88888.00 2019-01-30 07:35:09.000 030 33826.70 260.67 17100.43 88888.00 2019-01-30 07:35:10.000 030 33826.73 260.65 17100.39 37904.25 2019-01-30 07:35:11.000 030 33826.75 260.65 17100.42 88888.00 2019-01-30 07:35:12.000 030 33826.74 260.68 17100.40 88888.00 2019-01-30 07:35:13.000 030 33826.74 260.70 17100.39 88888.00 2019-01-30 07:35:14.000 030 33826.73 260.70 17100.41 88888.00 2019-01-30 07:35:15.000 030 33826.72 260.67 17100.43 37904.23 2019-01-30 07:35:16.000 030 33826.78 260.66 17100.42 88888.00 2019-01-30 07:35:17.000 030 33826.77 260.67 17100.38 88888.00 2019-01-30 07:35:18.000 030 33826.74 260.64 17100.38 88888.00 2019-01-30 07:35:19.000 030 33826.72 260.67 17100.40 88888.00 2019-01-30 07:35:20.000 030 33826.71 260.67 17100.40 37904.28 2019-01-30 07:35:21.000 030 33826.73 260.67 17100.44 88888.00 2019-01-30 07:35:22.000 030 33826.75 260.60 17100.41 88888.00 2019-01-30 07:35:23.000 030 33826.74 260.64 17100.41 88888.00 2019-01-30 07:35:24.000 030 33826.74 260.65 17100.40 88888.00 2019-01-30 07:35:25.000 030 33826.76 260.65 17100.40 37904.30 2019-01-30 07:35:26.000 030 33826.73 260.63 17100.42 88888.00 2019-01-30 07:35:27.000 030 33826.73 260.62 17100.39 88888.00 2019-01-30 07:35:28.000 030 33826.75 260.67 17100.43 88888.00 2019-01-30 07:35:29.000 030 33826.73 260.67 17100.41 88888.00 2019-01-30 07:35:30.000 030 33826.73 260.65 17100.40 37904.26 2019-01-30 07:35:31.000 030 33826.71 260.64 17100.40 88888.00 2019-01-30 07:35:32.000 030 33826.70 260.62 17100.41 88888.00 2019-01-30 07:35:33.000 030 33826.70 260.63 17100.42 88888.00 2019-01-30 07:35:34.000 030 33826.73 260.63 17100.43 88888.00 2019-01-30 07:35:35.000 030 33826.76 260.64 17100.43 37904.30 2019-01-30 07:35:36.000 030 33826.78 260.67 17100.42 88888.00 2019-01-30 07:35:37.000 030 33826.75 260.66 17100.43 88888.00 2019-01-30 07:35:38.000 030 33826.72 260.61 17100.44 88888.00 2019-01-30 07:35:39.000 030 33826.72 260.61 17100.38 88888.00 2019-01-30 07:35:40.000 030 33826.70 260.60 17100.36 37904.28 2019-01-30 07:35:41.000 030 33826.71 260.61 17100.38 88888.00 2019-01-30 07:35:42.000 030 33826.71 260.64 17100.39 88888.00 2019-01-30 07:35:43.000 030 33826.71 260.66 17100.41 88888.00 2019-01-30 07:35:44.000 030 33826.76 260.63 17100.42 88888.00 2019-01-30 07:35:45.000 030 33826.76 260.62 17100.44 37904.31 2019-01-30 07:35:46.000 030 33826.72 260.61 17100.45 88888.00 2019-01-30 07:35:47.000 030 33826.74 260.58 17100.43 88888.00 2019-01-30 07:35:48.000 030 33826.75 260.59 17100.43 88888.00 2019-01-30 07:35:49.000 030 33826.71 260.57 17100.43 88888.00 2019-01-30 07:35:50.000 030 33826.72 260.60 17100.41 37904.28 2019-01-30 07:35:51.000 030 33826.71 260.60 17100.42 88888.00 2019-01-30 07:35:52.000 030 33826.73 260.66 17100.43 88888.00 2019-01-30 07:35:53.000 030 33826.69 260.65 17100.41 88888.00 2019-01-30 07:35:54.000 030 33826.72 260.61 17100.38 88888.00 2019-01-30 07:35:55.000 030 33826.72 260.62 17100.37 37904.31 2019-01-30 07:35:56.000 030 33826.67 260.65 17100.36 88888.00 2019-01-30 07:35:57.000 030 33826.67 260.65 17100.36 88888.00 2019-01-30 07:35:58.000 030 33826.72 260.67 17100.36 88888.00 2019-01-30 07:35:59.000 030 33826.70 260.67 17100.37 88888.00 2019-01-30 07:36:00.000 030 33826.72 260.67 17100.36 37904.26 2019-01-30 07:36:01.000 030 33826.73 260.66 17100.35 88888.00 2019-01-30 07:36:02.000 030 33826.69 260.67 17100.36 88888.00 2019-01-30 07:36:03.000 030 33826.70 260.64 17100.34 88888.00 2019-01-30 07:36:04.000 030 33826.71 260.63 17100.37 88888.00 2019-01-30 07:36:05.000 030 33826.72 260.65 17100.35 37904.31 2019-01-30 07:36:06.000 030 33826.72 260.68 17100.28 88888.00 2019-01-30 07:36:07.000 030 33826.70 260.70 17100.28 88888.00 2019-01-30 07:36:08.000 030 33826.71 260.66 17100.29 88888.00 2019-01-30 07:36:09.000 030 33826.70 260.64 17100.30 88888.00 2019-01-30 07:36:10.000 030 33826.70 260.60 17100.28 37904.28 2019-01-30 07:36:11.000 030 33826.73 260.66 17100.28 88888.00 2019-01-30 07:36:12.000 030 33826.73 260.66 17100.27 88888.00 2019-01-30 07:36:13.000 030 33826.71 260.69 17100.29 88888.00 2019-01-30 07:36:14.000 030 33826.71 260.68 17100.29 88888.00 2019-01-30 07:36:15.000 030 33826.69 260.62 17100.27 37904.28 2019-01-30 07:36:16.000 030 33826.67 260.58 17100.27 88888.00 2019-01-30 07:36:17.000 030 33826.70 260.60 17100.25 88888.00 2019-01-30 07:36:18.000 030 33826.72 260.62 17100.24 88888.00 2019-01-30 07:36:19.000 030 33826.71 260.60 17100.20 88888.00 2019-01-30 07:36:20.000 030 33826.75 260.58 17100.20 37904.23 2019-01-30 07:36:21.000 030 33826.73 260.57 17100.22 88888.00 2019-01-30 07:36:22.000 030 33826.70 260.60 17100.19 88888.00 2019-01-30 07:36:23.000 030 33826.68 260.60 17100.23 88888.00 2019-01-30 07:36:24.000 030 33826.71 260.60 17100.20 88888.00 2019-01-30 07:36:25.000 030 33826.71 260.60 17100.17 37904.21 2019-01-30 07:36:26.000 030 33826.71 260.57 17100.18 88888.00 2019-01-30 07:36:27.000 030 33826.74 260.62 17100.22 88888.00 2019-01-30 07:36:28.000 030 33826.73 260.61 17100.26 88888.00 2019-01-30 07:36:29.000 030 33826.71 260.60 17100.26 88888.00 2019-01-30 07:36:30.000 030 33826.71 260.57 17100.27 37904.27 2019-01-30 07:36:31.000 030 33826.69 260.56 17100.32 88888.00 2019-01-30 07:36:32.000 030 33826.72 260.60 17100.26 88888.00 2019-01-30 07:36:33.000 030 33826.73 260.64 17100.25 88888.00 2019-01-30 07:36:34.000 030 33826.73 260.66 17100.28 88888.00 2019-01-30 07:36:35.000 030 33826.71 260.62 17100.26 37904.20 2019-01-30 07:36:36.000 030 33826.73 260.59 17100.25 88888.00 2019-01-30 07:36:37.000 030 33826.73 260.59 17100.28 88888.00 2019-01-30 07:36:38.000 030 33826.73 260.61 17100.28 88888.00 2019-01-30 07:36:39.000 030 33826.71 260.56 17100.28 88888.00 2019-01-30 07:36:40.000 030 33826.71 260.54 17100.27 37904.26 2019-01-30 07:36:41.000 030 33826.68 260.56 17100.24 88888.00 2019-01-30 07:36:42.000 030 33826.67 260.59 17100.26 88888.00 2019-01-30 07:36:43.000 030 33826.71 260.63 17100.24 88888.00 2019-01-30 07:36:44.000 030 33826.71 260.63 17100.25 88888.00 2019-01-30 07:36:45.000 030 33826.69 260.61 17100.24 37904.30 2019-01-30 07:36:46.000 030 33826.71 260.63 17100.21 88888.00 2019-01-30 07:36:47.000 030 33826.69 260.59 17100.21 88888.00 2019-01-30 07:36:48.000 030 33826.68 260.55 17100.23 88888.00 2019-01-30 07:36:49.000 030 33826.66 260.55 17100.26 88888.00 2019-01-30 07:36:50.000 030 33826.65 260.53 17100.22 37904.20 2019-01-30 07:36:51.000 030 33826.65 260.53 17100.25 88888.00 2019-01-30 07:36:52.000 030 33826.67 260.51 17100.25 88888.00 2019-01-30 07:36:53.000 030 33826.70 260.53 17100.21 88888.00 2019-01-30 07:36:54.000 030 33826.68 260.53 17100.20 88888.00 2019-01-30 07:36:55.000 030 33826.65 260.50 17100.18 37904.26 2019-01-30 07:36:56.000 030 33826.66 260.54 17100.19 88888.00 2019-01-30 07:36:57.000 030 33826.64 260.57 17100.19 88888.00 2019-01-30 07:36:58.000 030 33826.64 260.59 17100.20 88888.00 2019-01-30 07:36:59.000 030 33826.64 260.60 17100.24 88888.00 2019-01-30 07:37:00.000 030 33826.67 260.64 17100.24 37904.31 2019-01-30 07:37:01.000 030 33826.68 260.61 17100.23 88888.00 2019-01-30 07:37:02.000 030 33826.68 260.60 17100.22 88888.00 2019-01-30 07:37:03.000 030 33826.67 260.63 17100.18 88888.00 2019-01-30 07:37:04.000 030 33826.70 260.65 17100.19 88888.00 2019-01-30 07:37:05.000 030 33826.75 260.63 17100.19 37904.26 2019-01-30 07:37:06.000 030 33826.77 260.63 17100.17 88888.00 2019-01-30 07:37:07.000 030 33826.72 260.62 17100.15 88888.00 2019-01-30 07:37:08.000 030 33826.69 260.61 17100.18 88888.00 2019-01-30 07:37:09.000 030 33826.72 260.59 17100.18 88888.00 2019-01-30 07:37:10.000 030 33826.74 260.59 17100.18 37904.19 2019-01-30 07:37:11.000 030 33826.75 260.60 17100.19 88888.00 2019-01-30 07:37:12.000 030 33826.75 260.59 17100.16 88888.00 2019-01-30 07:37:13.000 030 33826.72 260.63 17100.13 88888.00 2019-01-30 07:37:14.000 030 33826.70 260.62 17100.14 88888.00 2019-01-30 07:37:15.000 030 33826.70 260.57 17100.16 37904.32 2019-01-30 07:37:16.000 030 33826.71 260.57 17100.13 88888.00 2019-01-30 07:37:17.000 030 33826.72 260.56 17100.18 88888.00 2019-01-30 07:37:18.000 030 33826.72 260.59 17100.20 88888.00 2019-01-30 07:37:19.000 030 33826.73 260.59 17100.16 88888.00 2019-01-30 07:37:20.000 030 33826.75 260.57 17100.15 37904.23 2019-01-30 07:37:21.000 030 33826.74 260.58 17100.12 88888.00 2019-01-30 07:37:22.000 030 33826.75 260.57 17100.14 88888.00 2019-01-30 07:37:23.000 030 33826.77 260.52 17100.12 88888.00 2019-01-30 07:37:24.000 030 33826.78 260.58 17100.12 88888.00 2019-01-30 07:37:25.000 030 33826.78 260.56 17100.11 37904.20 2019-01-30 07:37:26.000 030 33826.79 260.58 17100.11 88888.00 2019-01-30 07:37:27.000 030 33826.77 260.58 17100.09 88888.00 2019-01-30 07:37:28.000 030 33826.78 260.55 17100.08 88888.00 2019-01-30 07:37:29.000 030 33826.78 260.56 17100.09 88888.00 2019-01-30 07:37:30.000 030 33826.78 260.57 17100.10 37904.25 2019-01-30 07:37:31.000 030 33826.79 260.59 17100.06 88888.00 2019-01-30 07:37:32.000 030 33826.78 260.57 17100.08 88888.00 2019-01-30 07:37:33.000 030 33826.79 260.59 17100.07 88888.00 2019-01-30 07:37:34.000 030 33826.85 260.61 17100.08 88888.00 2019-01-30 07:37:35.000 030 33826.83 260.62 17100.11 37904.19 2019-01-30 07:37:36.000 030 33826.83 260.60 17100.09 88888.00 2019-01-30 07:37:37.000 030 33826.83 260.60 17100.09 88888.00 2019-01-30 07:37:38.000 030 33826.84 260.62 17100.05 88888.00 2019-01-30 07:37:39.000 030 33826.82 260.59 17100.06 88888.00 2019-01-30 07:37:40.000 030 33826.83 260.58 17100.09 37904.30 2019-01-30 07:37:41.000 030 33826.82 260.60 17100.08 88888.00 2019-01-30 07:37:42.000 030 33826.85 260.60 17100.09 88888.00 2019-01-30 07:37:43.000 030 33826.88 260.57 17100.09 88888.00 2019-01-30 07:37:44.000 030 33826.87 260.58 17100.05 88888.00 2019-01-30 07:37:45.000 030 33826.85 260.59 17100.05 37904.20 2019-01-30 07:37:46.000 030 33826.85 260.60 17100.04 88888.00 2019-01-30 07:37:47.000 030 33826.84 260.62 17100.04 88888.00 2019-01-30 07:37:48.000 030 33826.83 260.59 17100.07 88888.00 2019-01-30 07:37:49.000 030 33826.82 260.61 17100.04 88888.00 2019-01-30 07:37:50.000 030 33826.83 260.62 17100.04 37904.21 2019-01-30 07:37:51.000 030 33826.82 260.63 17100.04 88888.00 2019-01-30 07:37:52.000 030 33826.82 260.63 17100.03 88888.00 2019-01-30 07:37:53.000 030 33826.83 260.61 17100.03 88888.00 2019-01-30 07:37:54.000 030 33826.82 260.63 17100.08 88888.00 2019-01-30 07:37:55.000 030 33826.80 260.64 17100.08 37904.26 2019-01-30 07:37:56.000 030 33826.81 260.58 17100.08 88888.00 2019-01-30 07:37:57.000 030 33826.83 260.57 17100.07 88888.00 2019-01-30 07:37:58.000 030 33826.80 260.61 17100.06 88888.00 2019-01-30 07:37:59.000 030 33826.78 260.58 17100.08 88888.00 2019-01-30 07:38:00.000 030 33826.77 260.59 17100.10 37904.23 2019-01-30 07:38:01.000 030 33826.75 260.61 17100.09 88888.00 2019-01-30 07:38:02.000 030 33826.76 260.61 17100.08 88888.00 2019-01-30 07:38:03.000 030 33826.77 260.65 17100.08 88888.00 2019-01-30 07:38:04.000 030 33826.78 260.63 17100.08 88888.00 2019-01-30 07:38:05.000 030 33826.76 260.64 17100.08 37904.25 2019-01-30 07:38:06.000 030 33826.77 260.65 17100.09 88888.00 2019-01-30 07:38:07.000 030 33826.79 260.64 17100.10 88888.00 2019-01-30 07:38:08.000 030 33826.80 260.66 17100.06 88888.00 2019-01-30 07:38:09.000 030 33826.78 260.65 17100.06 88888.00 2019-01-30 07:38:10.000 030 33826.80 260.64 17100.10 37904.27 2019-01-30 07:38:11.000 030 33826.79 260.67 17100.08 88888.00 2019-01-30 07:38:12.000 030 33826.76 260.63 17100.05 88888.00 2019-01-30 07:38:13.000 030 33826.79 260.64 17100.05 88888.00 2019-01-30 07:38:14.000 030 33826.77 260.62 17100.05 88888.00 2019-01-30 07:38:15.000 030 33826.77 260.64 17100.05 37904.16 2019-01-30 07:38:16.000 030 33826.79 260.62 17100.07 88888.00 2019-01-30 07:38:17.000 030 33826.79 260.59 17100.07 88888.00 2019-01-30 07:38:18.000 030 33826.79 260.58 17100.10 88888.00 2019-01-30 07:38:19.000 030 33826.80 260.60 17100.08 88888.00 2019-01-30 07:38:20.000 030 33826.79 260.63 17100.09 37904.19 2019-01-30 07:38:21.000 030 33826.79 260.66 17100.07 88888.00 2019-01-30 07:38:22.000 030 33826.79 260.66 17100.08 88888.00 2019-01-30 07:38:23.000 030 33826.80 260.64 17100.09 88888.00 2019-01-30 07:38:24.000 030 33826.78 260.64 17100.06 88888.00 2019-01-30 07:38:25.000 030 33826.80 260.64 17100.04 37904.21 2019-01-30 07:38:26.000 030 33826.80 260.60 17100.04 88888.00 2019-01-30 07:38:27.000 030 33826.78 260.58 17100.05 88888.00 2019-01-30 07:38:28.000 030 33826.75 260.56 17100.04 88888.00 2019-01-30 07:38:29.000 030 33826.75 260.58 17100.04 88888.00 2019-01-30 07:38:30.000 030 33826.79 260.60 17100.08 37904.21 2019-01-30 07:38:31.000 030 33826.80 260.60 17100.11 88888.00 2019-01-30 07:38:32.000 030 33826.75 260.60 17100.09 88888.00 2019-01-30 07:38:33.000 030 33826.79 260.62 17100.05 88888.00 2019-01-30 07:38:34.000 030 33826.76 260.57 17100.03 88888.00 2019-01-30 07:38:35.000 030 33826.77 260.59 17100.03 37904.15 2019-01-30 07:38:36.000 030 33826.80 260.63 17100.05 88888.00 2019-01-30 07:38:37.000 030 33826.79 260.65 17100.03 88888.00 2019-01-30 07:38:38.000 030 33826.77 260.64 17100.03 88888.00 2019-01-30 07:38:39.000 030 33826.78 260.65 17100.05 88888.00 2019-01-30 07:38:40.000 030 33826.78 260.67 17100.06 37904.18 2019-01-30 07:38:41.000 030 33826.79 260.68 17100.08 88888.00 2019-01-30 07:38:42.000 030 33826.80 260.66 17100.06 88888.00 2019-01-30 07:38:43.000 030 33826.77 260.64 17100.01 88888.00 2019-01-30 07:38:44.000 030 33826.78 260.62 17100.02 88888.00 2019-01-30 07:38:45.000 030 33826.79 260.62 17100.05 37904.15 2019-01-30 07:38:46.000 030 33826.81 260.64 17100.04 88888.00 2019-01-30 07:38:47.000 030 33826.80 260.63 17100.06 88888.00 2019-01-30 07:38:48.000 030 33826.78 260.61 17100.05 88888.00 2019-01-30 07:38:49.000 030 33826.83 260.63 17100.04 88888.00 2019-01-30 07:38:50.000 030 33826.84 260.63 17100.03 37904.24 2019-01-30 07:38:51.000 030 33826.79 260.62 17100.05 88888.00 2019-01-30 07:38:52.000 030 33826.81 260.69 17100.03 88888.00 2019-01-30 07:38:53.000 030 33826.82 260.68 17100.06 88888.00 2019-01-30 07:38:54.000 030 33826.82 260.62 17100.06 88888.00 2019-01-30 07:38:55.000 030 33826.85 260.60 17100.07 37904.25 2019-01-30 07:38:56.000 030 33826.85 260.63 17100.03 88888.00 2019-01-30 07:38:57.000 030 33826.82 260.63 17100.06 88888.00 2019-01-30 07:38:58.000 030 33826.82 260.68 17100.08 88888.00 2019-01-30 07:38:59.000 030 33826.80 260.69 17100.03 88888.00 2019-01-30 07:39:00.000 030 33826.77 260.67 17100.00 37904.22 2019-01-30 07:39:01.000 030 33826.76 260.67 17099.95 88888.00 2019-01-30 07:39:02.000 030 33826.79 260.65 17099.93 88888.00 2019-01-30 07:39:03.000 030 33826.76 260.62 17099.95 88888.00 2019-01-30 07:39:04.000 030 33826.79 260.62 17099.99 88888.00 2019-01-30 07:39:05.000 030 33826.78 260.62 17099.98 37904.24 2019-01-30 07:39:06.000 030 33826.78 260.63 17099.96 88888.00 2019-01-30 07:39:07.000 030 33826.78 260.59 17099.93 88888.00 2019-01-30 07:39:08.000 030 33826.79 260.57 17099.98 88888.00 2019-01-30 07:39:09.000 030 33826.81 260.57 17099.99 88888.00 2019-01-30 07:39:10.000 030 33826.84 260.65 17100.00 37904.26 2019-01-30 07:39:11.000 030 33826.87 260.65 17099.97 88888.00 2019-01-30 07:39:12.000 030 33826.85 260.61 17099.96 88888.00 2019-01-30 07:39:13.000 030 33826.84 260.60 17099.94 88888.00 2019-01-30 07:39:14.000 030 33826.82 260.62 17099.92 88888.00 2019-01-30 07:39:15.000 030 33826.86 260.66 17099.87 37904.16 2019-01-30 07:39:16.000 030 33826.89 260.64 17099.89 88888.00 2019-01-30 07:39:17.000 030 33826.85 260.58 17099.90 88888.00 2019-01-30 07:39:18.000 030 33826.84 260.56 17099.94 88888.00 2019-01-30 07:39:19.000 030 33826.87 260.57 17099.95 88888.00 2019-01-30 07:39:20.000 030 33826.85 260.53 17099.94 37904.24 2019-01-30 07:39:21.000 030 33826.82 260.51 17099.92 88888.00 2019-01-30 07:39:22.000 030 33826.79 260.55 17099.94 88888.00 2019-01-30 07:39:23.000 030 33826.82 260.57 17099.91 88888.00 2019-01-30 07:39:24.000 030 33826.84 260.54 17099.91 88888.00 2019-01-30 07:39:25.000 030 33826.81 260.53 17099.90 37904.25 2019-01-30 07:39:26.000 030 33826.83 260.57 17099.93 88888.00 2019-01-30 07:39:27.000 030 33826.81 260.60 17099.93 88888.00 2019-01-30 07:39:28.000 030 33826.83 260.63 17099.92 88888.00 2019-01-30 07:39:29.000 030 33826.87 260.61 17099.92 88888.00 2019-01-30 07:39:30.000 030 33826.87 260.60 17099.92 37904.22 2019-01-30 07:39:31.000 030 33826.85 260.56 17099.92 88888.00 2019-01-30 07:39:32.000 030 33826.85 260.57 17099.92 88888.00 2019-01-30 07:39:33.000 030 33826.81 260.62 17099.93 88888.00 2019-01-30 07:39:34.000 030 33826.84 260.64 17099.94 88888.00 2019-01-30 07:39:35.000 030 33826.85 260.61 17099.93 37904.26 2019-01-30 07:39:36.000 030 33826.90 260.61 17099.91 88888.00 2019-01-30 07:39:37.000 030 33826.91 260.62 17099.93 88888.00 2019-01-30 07:39:38.000 030 33826.86 260.59 17099.92 88888.00 2019-01-30 07:39:39.000 030 33826.84 260.57 17099.90 88888.00 2019-01-30 07:39:40.000 030 33826.85 260.59 17099.87 37904.29 2019-01-30 07:39:41.000 030 33826.85 260.60 17099.85 88888.00 2019-01-30 07:39:42.000 030 33826.86 260.62 17099.85 88888.00 2019-01-30 07:39:43.000 030 33826.88 260.59 17099.85 88888.00 2019-01-30 07:39:44.000 030 33826.93 260.60 17099.81 88888.00 2019-01-30 07:39:45.000 030 33826.94 260.66 17099.81 37904.17 2019-01-30 07:39:46.000 030 33826.93 260.62 17099.85 88888.00 2019-01-30 07:39:47.000 030 33826.88 260.61 17099.87 88888.00 2019-01-30 07:39:48.000 030 33826.88 260.63 17099.87 88888.00 2019-01-30 07:39:49.000 030 33826.86 260.62 17099.82 88888.00 2019-01-30 07:39:50.000 030 33826.85 260.62 17099.84 37904.24 2019-01-30 07:39:51.000 030 33826.85 260.58 17099.86 88888.00 2019-01-30 07:39:52.000 030 33826.88 260.63 17099.84 88888.00 2019-01-30 07:39:53.000 030 33826.89 260.64 17099.82 88888.00 2019-01-30 07:39:54.000 030 33826.89 260.63 17099.84 88888.00 2019-01-30 07:39:55.000 030 33826.90 260.60 17099.84 37904.23 2019-01-30 07:39:56.000 030 33826.91 260.61 17099.83 88888.00 2019-01-30 07:39:57.000 030 33826.90 260.58 17099.82 88888.00 2019-01-30 07:39:58.000 030 33826.87 260.58 17099.84 88888.00 2019-01-30 07:39:59.000 030 33826.87 260.58 17099.86 88888.00 2019-01-30 07:40:00.000 030 33826.82 260.59 17099.88 37904.21 2019-01-30 07:40:01.000 030 33826.86 260.61 17099.89 88888.00 2019-01-30 07:40:02.000 030 33826.86 260.62 17099.90 88888.00 2019-01-30 07:40:03.000 030 33826.88 260.59 17099.89 88888.00 2019-01-30 07:40:04.000 030 33826.89 260.58 17099.88 88888.00 2019-01-30 07:40:05.000 030 33826.85 260.63 17099.86 37904.20 2019-01-30 07:40:06.000 030 33826.84 260.64 17099.83 88888.00 2019-01-30 07:40:07.000 030 33826.82 260.66 17099.81 88888.00 2019-01-30 07:40:08.000 030 33826.86 260.68 17099.80 88888.00 2019-01-30 07:40:09.000 030 33826.90 260.67 17099.79 88888.00 2019-01-30 07:40:10.000 030 33826.89 260.63 17099.80 37904.26 2019-01-30 07:40:11.000 030 33826.91 260.62 17099.82 88888.00 2019-01-30 07:40:12.000 030 33826.88 260.59 17099.76 88888.00 2019-01-30 07:40:13.000 030 33826.91 260.58 17099.78 88888.00 2019-01-30 07:40:14.000 030 33826.90 260.58 17099.78 88888.00 2019-01-30 07:40:15.000 030 33826.89 260.62 17099.76 37904.17 2019-01-30 07:40:16.000 030 33826.89 260.60 17099.80 88888.00 2019-01-30 07:40:17.000 030 33826.87 260.60 17099.77 88888.00 2019-01-30 07:40:18.000 030 33826.90 260.63 17099.74 88888.00 2019-01-30 07:40:19.000 030 33826.91 260.65 17099.74 88888.00 2019-01-30 07:40:20.000 030 33826.92 260.61 17099.75 37904.27 2019-01-30 07:40:21.000 030 33826.93 260.60 17099.78 88888.00 2019-01-30 07:40:22.000 030 33826.94 260.61 17099.77 88888.00 2019-01-30 07:40:23.000 030 33826.87 260.59 17099.75 88888.00 2019-01-30 07:40:24.000 030 33826.83 260.62 17099.76 88888.00 2019-01-30 07:40:25.000 030 33826.84 260.58 17099.75 37904.15 2019-01-30 07:40:26.000 030 33826.87 260.59 17099.75 88888.00 2019-01-30 07:40:27.000 030 33826.88 260.57 17099.71 88888.00 2019-01-30 07:40:28.000 030 33826.88 260.60 17099.74 88888.00 2019-01-30 07:40:29.000 030 33826.90 260.61 17099.73 88888.00 2019-01-30 07:40:30.000 030 33826.92 260.63 17099.74 37904.21 2019-01-30 07:40:31.000 030 33826.93 260.65 17099.77 88888.00 2019-01-30 07:40:32.000 030 33826.92 260.67 17099.75 88888.00 2019-01-30 07:40:33.000 030 33826.93 260.71 17099.77 88888.00 2019-01-30 07:40:34.000 030 33826.93 260.68 17099.77 88888.00 2019-01-30 07:40:35.000 030 33826.93 260.65 17099.75 37904.16 2019-01-30 07:40:36.000 030 33826.94 260.63 17099.76 88888.00 2019-01-30 07:40:37.000 030 33826.94 260.63 17099.77 88888.00 2019-01-30 07:40:38.000 030 33826.93 260.62 17099.80 88888.00 2019-01-30 07:40:39.000 030 33826.90 260.64 17099.81 88888.00 2019-01-30 07:40:40.000 030 33826.91 260.64 17099.77 37904.22 2019-01-30 07:40:41.000 030 33826.95 260.62 17099.76 88888.00 2019-01-30 07:40:42.000 030 33826.94 260.60 17099.70 88888.00 2019-01-30 07:40:43.000 030 33826.92 260.58 17099.70 88888.00 2019-01-30 07:40:44.000 030 33826.93 260.62 17099.72 88888.00 2019-01-30 07:40:45.000 030 33826.96 260.62 17099.70 37904.27 2019-01-30 07:40:46.000 030 33826.96 260.62 17099.69 88888.00 2019-01-30 07:40:47.000 030 33826.95 260.62 17099.69 88888.00 2019-01-30 07:40:48.000 030 33826.93 260.63 17099.68 88888.00 2019-01-30 07:40:49.000 030 33826.93 260.59 17099.67 88888.00 2019-01-30 07:40:50.000 030 33826.94 260.60 17099.70 37904.23 2019-01-30 07:40:51.000 030 33826.96 260.60 17099.72 88888.00 2019-01-30 07:40:52.000 030 33826.95 260.60 17099.74 88888.00 2019-01-30 07:40:53.000 030 33826.89 260.57 17099.71 88888.00 2019-01-30 07:40:54.000 030 33826.88 260.57 17099.71 88888.00 2019-01-30 07:40:55.000 030 33826.90 260.52 17099.71 37904.22 2019-01-30 07:40:56.000 030 33826.88 260.55 17099.71 88888.00 2019-01-30 07:40:57.000 030 33826.90 260.59 17099.72 88888.00 2019-01-30 07:40:58.000 030 33826.89 260.60 17099.74 88888.00 2019-01-30 07:40:59.000 030 33826.87 260.62 17099.75 88888.00 2019-01-30 07:41:00.000 030 33826.88 260.62 17099.72 37904.25 2019-01-30 07:41:01.000 030 33826.88 260.57 17099.70 88888.00 2019-01-30 07:41:02.000 030 33826.90 260.58 17099.68 88888.00 2019-01-30 07:41:03.000 030 33826.94 260.56 17099.69 88888.00 2019-01-30 07:41:04.000 030 33826.95 260.60 17099.72 88888.00 2019-01-30 07:41:05.000 030 33826.93 260.55 17099.70 37904.20 2019-01-30 07:41:06.000 030 33826.91 260.55 17099.71 88888.00 2019-01-30 07:41:07.000 030 33826.94 260.59 17099.72 88888.00 2019-01-30 07:41:08.000 030 33826.90 260.59 17099.72 88888.00 2019-01-30 07:41:09.000 030 33826.90 260.63 17099.71 88888.00 2019-01-30 07:41:10.000 030 33826.93 260.63 17099.71 37904.10 2019-01-30 07:41:11.000 030 33826.91 260.61 17099.72 88888.00 2019-01-30 07:41:12.000 030 33826.89 260.62 17099.70 88888.00 2019-01-30 07:41:13.000 030 33826.84 260.62 17099.69 88888.00 2019-01-30 07:41:14.000 030 33826.85 260.64 17099.67 88888.00 2019-01-30 07:41:15.000 030 33826.88 260.66 17099.67 37904.17 2019-01-30 07:41:16.000 030 33826.88 260.68 17099.65 88888.00 2019-01-30 07:41:17.000 030 33826.87 260.65 17099.67 88888.00 2019-01-30 07:41:18.000 030 33826.83 260.64 17099.65 88888.00 2019-01-30 07:41:19.000 030 33826.86 260.66 17099.61 88888.00 2019-01-30 07:41:20.000 030 33826.88 260.66 17099.63 37904.16 2019-01-30 07:41:21.000 030 33826.86 260.65 17099.62 88888.00 2019-01-30 07:41:22.000 030 33826.85 260.65 17099.64 88888.00 2019-01-30 07:41:23.000 030 33826.84 260.69 17099.64 88888.00 2019-01-30 07:41:24.000 030 33826.84 260.66 17099.63 88888.00 2019-01-30 07:41:25.000 030 33826.87 260.61 17099.62 37904.18 2019-01-30 07:41:26.000 030 33826.85 260.62 17099.60 88888.00 2019-01-30 07:41:27.000 030 33826.81 260.64 17099.62 88888.00 2019-01-30 07:41:28.000 030 33826.84 260.66 17099.62 88888.00 2019-01-30 07:41:29.000 030 33826.88 260.63 17099.59 88888.00 2019-01-30 07:41:30.000 030 33826.86 260.69 17099.59 37904.06 2019-01-30 07:41:31.000 030 33826.88 260.71 17099.58 88888.00 2019-01-30 07:41:32.000 030 33826.87 260.64 17099.55 88888.00 2019-01-30 07:41:33.000 030 33826.85 260.62 17099.56 88888.00 2019-01-30 07:41:34.000 030 33826.87 260.59 17099.57 88888.00 2019-01-30 07:41:35.000 030 33826.86 260.57 17099.58 37904.16 2019-01-30 07:41:36.000 030 33826.88 260.58 17099.56 88888.00 2019-01-30 07:41:37.000 030 33826.90 260.60 17099.56 88888.00 2019-01-30 07:41:38.000 030 33826.89 260.59 17099.58 88888.00 2019-01-30 07:41:39.000 030 33826.88 260.57 17099.59 88888.00 2019-01-30 07:41:40.000 030 33826.90 260.58 17099.60 37904.21 2019-01-30 07:41:41.000 030 33826.85 260.57 17099.62 88888.00 2019-01-30 07:41:42.000 030 33826.87 260.58 17099.63 88888.00 2019-01-30 07:41:43.000 030 33826.90 260.53 17099.64 88888.00 2019-01-30 07:41:44.000 030 33826.88 260.50 17099.62 88888.00 2019-01-30 07:41:45.000 030 33826.86 260.51 17099.60 37904.11 2019-01-30 07:41:46.000 030 33826.86 260.51 17099.63 88888.00 2019-01-30 07:41:47.000 030 33826.88 260.54 17099.61 88888.00 2019-01-30 07:41:48.000 030 33826.88 260.51 17099.58 88888.00 2019-01-30 07:41:49.000 030 33826.87 260.52 17099.55 88888.00 2019-01-30 07:41:50.000 030 33826.90 260.53 17099.55 37904.19 2019-01-30 07:41:51.000 030 33826.92 260.50 17099.58 88888.00 2019-01-30 07:41:52.000 030 33826.92 260.52 17099.56 88888.00 2019-01-30 07:41:53.000 030 33826.86 260.52 17099.55 88888.00 2019-01-30 07:41:54.000 030 33826.86 260.51 17099.55 88888.00 2019-01-30 07:41:55.000 030 33826.86 260.46 17099.54 37904.24 2019-01-30 07:41:56.000 030 33826.89 260.47 17099.56 88888.00 2019-01-30 07:41:57.000 030 33826.91 260.47 17099.51 88888.00 2019-01-30 07:41:58.000 030 33826.92 260.46 17099.48 88888.00 2019-01-30 07:41:59.000 030 33826.97 260.46 17099.52 88888.00 2019-01-30 07:42:00.000 030 33826.98 260.44 17099.58 37904.20 2019-01-30 07:42:01.000 030 33826.93 260.43 17099.58 88888.00 2019-01-30 07:42:02.000 030 33826.98 260.44 17099.56 88888.00 2019-01-30 07:42:03.000 030 33826.97 260.44 17099.57 88888.00 2019-01-30 07:42:04.000 030 33826.99 260.43 17099.58 88888.00 2019-01-30 07:42:05.000 030 33826.99 260.42 17099.56 37904.21 2019-01-30 07:42:06.000 030 33826.98 260.42 17099.54 88888.00 2019-01-30 07:42:07.000 030 33826.98 260.43 17099.56 88888.00 2019-01-30 07:42:08.000 030 33826.98 260.41 17099.54 88888.00 2019-01-30 07:42:09.000 030 33826.96 260.39 17099.55 88888.00 2019-01-30 07:42:10.000 030 33826.96 260.39 17099.55 37904.19 2019-01-30 07:42:11.000 030 33826.97 260.38 17099.55 88888.00 2019-01-30 07:42:12.000 030 33826.94 260.42 17099.53 88888.00 2019-01-30 07:42:13.000 030 33826.94 260.42 17099.55 88888.00 2019-01-30 07:42:14.000 030 33826.93 260.45 17099.54 88888.00 2019-01-30 07:42:15.000 030 33826.95 260.39 17099.54 37904.23 2019-01-30 07:42:16.000 030 33826.91 260.38 17099.57 88888.00 2019-01-30 07:42:17.000 030 33826.92 260.38 17099.63 88888.00 2019-01-30 07:42:18.000 030 33826.98 260.36 17099.57 88888.00 2019-01-30 07:42:19.000 030 33827.00 260.38 17099.54 88888.00 2019-01-30 07:42:20.000 030 33826.97 260.37 17099.56 37904.30 2019-01-30 07:42:21.000 030 33826.96 260.36 17099.53 88888.00 2019-01-30 07:42:22.000 030 33826.97 260.34 17099.52 88888.00 2019-01-30 07:42:23.000 030 33827.00 260.37 17099.54 88888.00 2019-01-30 07:42:24.000 030 33827.01 260.40 17099.58 88888.00 2019-01-30 07:42:25.000 030 33827.00 260.43 17099.53 37904.25 2019-01-30 07:42:26.000 030 33827.03 260.38 17099.57 88888.00 2019-01-30 07:42:27.000 030 33826.99 260.35 17099.57 88888.00 2019-01-30 07:42:28.000 030 33826.98 260.36 17099.56 88888.00 2019-01-30 07:42:29.000 030 33826.98 260.38 17099.53 88888.00 2019-01-30 07:42:30.000 030 33827.00 260.39 17099.56 37904.29 2019-01-30 07:42:31.000 030 33827.00 260.44 17099.55 88888.00 2019-01-30 07:42:32.000 030 33826.95 260.40 17099.50 88888.00 2019-01-30 07:42:33.000 030 33826.95 260.41 17099.48 88888.00 2019-01-30 07:42:34.000 030 33826.95 260.42 17099.53 88888.00 2019-01-30 07:42:35.000 030 33826.98 260.38 17099.55 37904.25 2019-01-30 07:42:36.000 030 33826.97 260.37 17099.55 88888.00 2019-01-30 07:42:37.000 030 33826.94 260.34 17099.51 88888.00 2019-01-30 07:42:38.000 030 33826.95 260.36 17099.51 88888.00 2019-01-30 07:42:39.000 030 33826.93 260.40 17099.54 88888.00 2019-01-30 07:42:40.000 030 33826.96 260.44 17099.54 37904.21 2019-01-30 07:42:41.000 030 33826.93 260.40 17099.50 88888.00 2019-01-30 07:42:42.000 030 33826.93 260.37 17099.50 88888.00 2019-01-30 07:42:43.000 030 33826.92 260.37 17099.50 88888.00 2019-01-30 07:42:44.000 030 33826.94 260.39 17099.52 88888.00 2019-01-30 07:42:45.000 030 33826.92 260.41 17099.52 37904.14 2019-01-30 07:42:46.000 030 33826.94 260.46 17099.53 88888.00 2019-01-30 07:42:47.000 030 33826.93 260.44 17099.54 88888.00 2019-01-30 07:42:48.000 030 33826.91 260.45 17099.54 88888.00 2019-01-30 07:42:49.000 030 33826.92 260.47 17099.58 88888.00 2019-01-30 07:42:50.000 030 33826.95 260.44 17099.53 37904.20 2019-01-30 07:42:51.000 030 33826.94 260.44 17099.53 88888.00 2019-01-30 07:42:52.000 030 33826.94 260.49 17099.54 88888.00 2019-01-30 07:42:53.000 030 33826.94 260.49 17099.53 88888.00 2019-01-30 07:42:54.000 030 33826.92 260.47 17099.50 88888.00 2019-01-30 07:42:55.000 030 33826.94 260.46 17099.49 37904.10 2019-01-30 07:42:56.000 030 33826.97 260.48 17099.50 88888.00 2019-01-30 07:42:57.000 030 33826.96 260.51 17099.51 88888.00 2019-01-30 07:42:58.000 030 33826.92 260.50 17099.48 88888.00 2019-01-30 07:42:59.000 030 33826.94 260.50 17099.51 88888.00 2019-01-30 07:43:00.000 030 33826.96 260.49 17099.49 37904.12 2019-01-30 07:43:01.000 030 33826.91 260.47 17099.50 88888.00 2019-01-30 07:43:02.000 030 33826.92 260.51 17099.51 88888.00 2019-01-30 07:43:03.000 030 33826.90 260.51 17099.48 88888.00 2019-01-30 07:43:04.000 030 33826.90 260.50 17099.51 88888.00 2019-01-30 07:43:05.000 030 33826.90 260.53 17099.52 37904.15 2019-01-30 07:43:06.000 030 33826.89 260.55 17099.47 88888.00 2019-01-30 07:43:07.000 030 33826.91 260.59 17099.51 88888.00 2019-01-30 07:43:08.000 030 33826.89 260.60 17099.51 88888.00 2019-01-30 07:43:09.000 030 33826.90 260.58 17099.51 88888.00 2019-01-30 07:43:10.000 030 33826.91 260.59 17099.48 37904.10 2019-01-30 07:43:11.000 030 33826.91 260.61 17099.52 88888.00 2019-01-30 07:43:12.000 030 33826.94 260.62 17099.55 88888.00 2019-01-30 07:43:13.000 030 33826.92 260.62 17099.51 88888.00 2019-01-30 07:43:14.000 030 33826.90 260.65 17099.50 88888.00 2019-01-30 07:43:15.000 030 33826.88 260.66 17099.50 37904.04 2019-01-30 07:43:16.000 030 33826.88 260.64 17099.49 88888.00 2019-01-30 07:43:17.000 030 33826.86 260.64 17099.46 88888.00 2019-01-30 07:43:18.000 030 33826.89 260.65 17099.47 88888.00 2019-01-30 07:43:19.000 030 33826.90 260.67 17099.47 88888.00 2019-01-30 07:43:20.000 030 33826.91 260.67 17099.45 37904.06 2019-01-30 07:43:21.000 030 33826.87 260.65 17099.43 88888.00 2019-01-30 07:43:22.000 030 33826.86 260.65 17099.43 88888.00 2019-01-30 07:43:23.000 030 33826.90 260.65 17099.41 88888.00 2019-01-30 07:43:24.000 030 33826.91 260.63 17099.38 88888.00 2019-01-30 07:43:25.000 030 33826.87 260.64 17099.41 37904.12 2019-01-30 07:43:26.000 030 33826.86 260.68 17099.44 88888.00 2019-01-30 07:43:27.000 030 33826.86 260.67 17099.43 88888.00 2019-01-30 07:43:28.000 030 33826.82 260.64 17099.43 88888.00 2019-01-30 07:43:29.000 030 33826.82 260.64 17099.43 88888.00 2019-01-30 07:43:30.000 030 33826.87 260.64 17099.43 37903.97 2019-01-30 07:43:31.000 030 33826.86 260.65 17099.41 88888.00 2019-01-30 07:43:32.000 030 33826.85 260.66 17099.41 88888.00 2019-01-30 07:43:33.000 030 33826.85 260.66 17099.41 88888.00 2019-01-30 07:43:34.000 030 33826.88 260.69 17099.43 88888.00 2019-01-30 07:43:35.000 030 33826.86 260.70 17099.44 37904.05 2019-01-30 07:43:36.000 030 33826.85 260.71 17099.44 88888.00 2019-01-30 07:43:37.000 030 33826.87 260.72 17099.44 88888.00 2019-01-30 07:43:38.000 030 33826.87 260.72 17099.40 88888.00 2019-01-30 07:43:39.000 030 33826.87 260.67 17099.42 88888.00 2019-01-30 07:43:40.000 030 33826.88 260.68 17099.41 37903.99 2019-01-30 07:43:41.000 030 33826.85 260.67 17099.43 88888.00 2019-01-30 07:43:42.000 030 33826.84 260.67 17099.43 88888.00 2019-01-30 07:43:43.000 030 33826.81 260.68 17099.43 88888.00 2019-01-30 07:43:44.000 030 33826.83 260.67 17099.43 88888.00 2019-01-30 07:43:45.000 030 33826.81 260.71 17099.41 37903.97 2019-01-30 07:43:46.000 030 33826.83 260.72 17099.39 88888.00 2019-01-30 07:43:47.000 030 33826.85 260.74 17099.35 88888.00 2019-01-30 07:43:48.000 030 33826.85 260.71 17099.39 88888.00 2019-01-30 07:43:49.000 030 33826.83 260.71 17099.38 88888.00 2019-01-30 07:43:50.000 030 33826.81 260.72 17099.37 37903.94 2019-01-30 07:43:51.000 030 33826.85 260.72 17099.37 88888.00 2019-01-30 07:43:52.000 030 33826.84 260.67 17099.33 88888.00 2019-01-30 07:43:53.000 030 33826.87 260.64 17099.33 88888.00 2019-01-30 07:43:54.000 030 33826.89 260.68 17099.35 88888.00 2019-01-30 07:43:55.000 030 33826.86 260.69 17099.36 37903.92 2019-01-30 07:43:56.000 030 33826.86 260.71 17099.39 88888.00 2019-01-30 07:43:57.000 030 33826.87 260.68 17099.36 88888.00 2019-01-30 07:43:58.000 030 33826.87 260.70 17099.37 88888.00 2019-01-30 07:43:59.000 030 33826.85 260.67 17099.41 88888.00 2019-01-30 07:44:00.000 030 33826.85 260.67 17099.40 37903.96 2019-01-30 07:44:01.000 030 33826.83 260.69 17099.36 88888.00 2019-01-30 07:44:02.000 030 33826.81 260.67 17099.38 88888.00 2019-01-30 07:44:03.000 030 33826.82 260.68 17099.39 88888.00 2019-01-30 07:44:04.000 030 33826.83 260.66 17099.40 88888.00 2019-01-30 07:44:05.000 030 33826.77 260.66 17099.40 37903.95 2019-01-30 07:44:06.000 030 33826.75 260.70 17099.39 88888.00 2019-01-30 07:44:07.000 030 33826.76 260.70 17099.37 88888.00 2019-01-30 07:44:08.000 030 33826.80 260.79 17099.40 88888.00 2019-01-30 07:44:09.000 030 33826.81 260.82 17099.42 88888.00 2019-01-30 07:44:10.000 030 33826.80 260.81 17099.41 37903.89 2019-01-30 07:44:11.000 030 33826.79 260.74 17099.38 88888.00 2019-01-30 07:44:12.000 030 33826.83 260.71 17099.36 88888.00 2019-01-30 07:44:13.000 030 33826.83 260.70 17099.37 88888.00 2019-01-30 07:44:14.000 030 33826.79 260.71 17099.37 88888.00 2019-01-30 07:44:15.000 030 33826.79 260.72 17099.39 37903.98 2019-01-30 07:44:16.000 030 33826.80 260.69 17099.37 88888.00 2019-01-30 07:44:17.000 030 33826.78 260.71 17099.34 88888.00 2019-01-30 07:44:18.000 030 33826.80 260.76 17099.31 88888.00 2019-01-30 07:44:19.000 030 33826.76 260.79 17099.29 88888.00 2019-01-30 07:44:20.000 030 33826.75 260.84 17099.33 37903.95 2019-01-30 07:44:21.000 030 33826.74 260.78 17099.33 88888.00 2019-01-30 07:44:22.000 030 33826.76 260.75 17099.34 88888.00 2019-01-30 07:44:23.000 030 33826.76 260.78 17099.37 88888.00 2019-01-30 07:44:24.000 030 33826.76 260.78 17099.37 88888.00 2019-01-30 07:44:25.000 030 33826.79 260.74 17099.35 37903.89 2019-01-30 07:44:26.000 030 33826.78 260.76 17099.37 88888.00 2019-01-30 07:44:27.000 030 33826.77 260.79 17099.36 88888.00 2019-01-30 07:44:28.000 030 33826.72 260.79 17099.34 88888.00 2019-01-30 07:44:29.000 030 33826.73 260.76 17099.35 88888.00 2019-01-30 07:44:30.000 030 33826.75 260.75 17099.29 37903.82 2019-01-30 07:44:31.000 030 33826.74 260.74 17099.29 88888.00 2019-01-30 07:44:32.000 030 33826.74 260.79 17099.28 88888.00 2019-01-30 07:44:33.000 030 33826.76 260.82 17099.31 88888.00 2019-01-30 07:44:34.000 030 33826.76 260.78 17099.32 88888.00 2019-01-30 07:44:35.000 030 33826.75 260.76 17099.30 37903.88 2019-01-30 07:44:36.000 030 33826.73 260.77 17099.32 88888.00 2019-01-30 07:44:37.000 030 33826.71 260.76 17099.34 88888.00 2019-01-30 07:44:38.000 030 33826.75 260.77 17099.36 88888.00 2019-01-30 07:44:39.000 030 33826.75 260.73 17099.36 88888.00 2019-01-30 07:44:40.000 030 33826.74 260.70 17099.35 37903.88 2019-01-30 07:44:41.000 030 33826.76 260.75 17099.35 88888.00 2019-01-30 07:44:42.000 030 33826.76 260.76 17099.36 88888.00 2019-01-30 07:44:43.000 030 33826.73 260.73 17099.32 88888.00 2019-01-30 07:44:44.000 030 33826.79 260.74 17099.28 88888.00 2019-01-30 07:44:45.000 030 33826.79 260.78 17099.29 37903.91 2019-01-30 07:44:46.000 030 33826.79 260.76 17099.27 88888.00 2019-01-30 07:44:47.000 030 33826.74 260.76 17099.32 88888.00 2019-01-30 07:44:48.000 030 33826.73 260.74 17099.32 88888.00 2019-01-30 07:44:49.000 030 33826.70 260.72 17099.32 88888.00 2019-01-30 07:44:50.000 030 33826.70 260.72 17099.30 37903.90 2019-01-30 07:44:51.000 030 33826.74 260.76 17099.27 88888.00 2019-01-30 07:44:52.000 030 33826.70 260.72 17099.28 88888.00 2019-01-30 07:44:53.000 030 33826.69 260.70 17099.30 88888.00 2019-01-30 07:44:54.000 030 33826.69 260.71 17099.31 88888.00 2019-01-30 07:44:55.000 030 33826.69 260.72 17099.29 37903.75 2019-01-30 07:44:56.000 030 33826.69 260.70 17099.28 88888.00 2019-01-30 07:44:57.000 030 33826.64 260.74 17099.25 88888.00 2019-01-30 07:44:58.000 030 33826.63 260.73 17099.23 88888.00 2019-01-30 07:44:59.000 030 33826.67 260.71 17099.23 88888.00 2019-01-30 07:45:00.000 030 33826.68 260.70 17099.26 37903.74 2019-01-30 07:45:01.000 030 33826.71 260.70 17099.25 88888.00 2019-01-30 07:45:02.000 030 33826.68 260.74 17099.25 88888.00 2019-01-30 07:45:03.000 030 33826.67 260.73 17099.24 88888.00 2019-01-30 07:45:04.000 030 33826.69 260.78 17099.21 88888.00 2019-01-30 07:45:05.000 030 33826.66 260.77 17099.23 37903.78 2019-01-30 07:45:06.000 030 33826.66 260.74 17099.26 88888.00 2019-01-30 07:45:07.000 030 33826.65 260.67 17099.25 88888.00 2019-01-30 07:45:08.000 030 33826.65 260.65 17099.26 88888.00 2019-01-30 07:45:09.000 030 33826.66 260.71 17099.24 88888.00 2019-01-30 07:45:10.000 030 33826.66 260.70 17099.22 37903.79 2019-01-30 07:45:11.000 030 33826.65 260.70 17099.23 88888.00 2019-01-30 07:45:12.000 030 33826.68 260.72 17099.24 88888.00 2019-01-30 07:45:13.000 030 33826.70 260.74 17099.24 88888.00 2019-01-30 07:45:14.000 030 33826.72 260.78 17099.23 88888.00 2019-01-30 07:45:15.000 030 33826.68 260.74 17099.23 37903.81 2019-01-30 07:45:16.000 030 33826.67 260.74 17099.23 88888.00 2019-01-30 07:45:17.000 030 33826.67 260.75 17099.22 88888.00 2019-01-30 07:45:18.000 030 33826.67 260.77 17099.18 88888.00 2019-01-30 07:45:19.000 030 33826.68 260.78 17099.19 88888.00 2019-01-30 07:45:20.000 030 33826.69 260.80 17099.19 37903.80 2019-01-30 07:45:21.000 030 33826.70 260.77 17099.18 88888.00 2019-01-30 07:45:22.000 030 33826.69 260.74 17099.17 88888.00 2019-01-30 07:45:23.000 030 33826.70 260.71 17099.13 88888.00 2019-01-30 07:45:24.000 030 33826.68 260.68 17099.15 88888.00 2019-01-30 07:45:25.000 030 33826.70 260.67 17099.20 37903.74 2019-01-30 07:45:26.000 030 33826.71 260.71 17099.22 88888.00 2019-01-30 07:45:27.000 030 33826.72 260.72 17099.21 88888.00 2019-01-30 07:45:28.000 030 33826.71 260.71 17099.18 88888.00 2019-01-30 07:45:29.000 030 33826.72 260.75 17099.16 88888.00 2019-01-30 07:45:30.000 030 33826.72 260.71 17099.18 37903.75 2019-01-30 07:45:31.000 030 33826.74 260.69 17099.17 88888.00 2019-01-30 07:45:32.000 030 33826.76 260.71 17099.17 88888.00 2019-01-30 07:45:33.000 030 33826.73 260.70 17099.18 88888.00 2019-01-30 07:45:34.000 030 33826.74 260.73 17099.17 88888.00 2019-01-30 07:45:35.000 030 33826.72 260.72 17099.18 37903.80 2019-01-30 07:45:36.000 030 33826.73 260.71 17099.15 88888.00 2019-01-30 07:45:37.000 030 33826.74 260.72 17099.13 88888.00 2019-01-30 07:45:38.000 030 33826.76 260.75 17099.14 88888.00 2019-01-30 07:45:39.000 030 33826.71 260.75 17099.12 88888.00 2019-01-30 07:45:40.000 030 33826.70 260.74 17099.10 37903.75 2019-01-30 07:45:41.000 030 33826.73 260.71 17099.09 88888.00 2019-01-30 07:45:42.000 030 33826.75 260.70 17099.13 88888.00 2019-01-30 07:45:43.000 030 33826.70 260.71 17099.12 88888.00 2019-01-30 07:45:44.000 030 33826.75 260.71 17099.12 88888.00 2019-01-30 07:45:45.000 030 33826.76 260.74 17099.12 37903.80 2019-01-30 07:45:46.000 030 33826.81 260.74 17099.16 88888.00 2019-01-30 07:45:47.000 030 33826.76 260.72 17099.17 88888.00 2019-01-30 07:45:48.000 030 33826.76 260.72 17099.18 88888.00 2019-01-30 07:45:49.000 030 33826.75 260.72 17099.11 88888.00 2019-01-30 07:45:50.000 030 33826.76 260.70 17099.10 37903.83 2019-01-30 07:45:51.000 030 33826.78 260.74 17099.08 88888.00 2019-01-30 07:45:52.000 030 33826.75 260.75 17099.06 88888.00 2019-01-30 07:45:53.000 030 33826.75 260.70 17099.08 88888.00 2019-01-30 07:45:54.000 030 33826.75 260.68 17099.10 88888.00 2019-01-30 07:45:55.000 030 33826.77 260.67 17099.09 37903.76 2019-01-30 07:45:56.000 030 33826.80 260.68 17099.10 88888.00 2019-01-30 07:45:57.000 030 33826.76 260.70 17099.10 88888.00 2019-01-30 07:45:58.000 030 33826.77 260.71 17099.12 88888.00 2019-01-30 07:45:59.000 030 33826.77 260.73 17099.13 88888.00 2019-01-30 07:46:00.000 030 33826.79 260.74 17099.13 37903.80 2019-01-30 07:46:01.000 030 33826.79 260.73 17099.11 88888.00 2019-01-30 07:46:02.000 030 33826.78 260.76 17099.14 88888.00 2019-01-30 07:46:03.000 030 33826.77 260.76 17099.10 88888.00 2019-01-30 07:46:04.000 030 33826.77 260.70 17099.06 88888.00 2019-01-30 07:46:05.000 030 33826.82 260.73 17099.08 37903.86 2019-01-30 07:46:06.000 030 33826.82 260.76 17099.12 88888.00 2019-01-30 07:46:07.000 030 33826.79 260.75 17099.12 88888.00 2019-01-30 07:46:08.000 030 33826.80 260.72 17099.11 88888.00 2019-01-30 07:46:09.000 030 33826.78 260.70 17099.09 88888.00 2019-01-30 07:46:10.000 030 33826.80 260.73 17099.08 37903.74 2019-01-30 07:46:11.000 030 33826.83 260.76 17099.07 88888.00 2019-01-30 07:46:12.000 030 33826.81 260.74 17099.09 88888.00 2019-01-30 07:46:13.000 030 33826.80 260.74 17099.10 88888.00 2019-01-30 07:46:14.000 030 33826.81 260.76 17099.09 88888.00 2019-01-30 07:46:15.000 030 33826.84 260.77 17099.11 37903.76 2019-01-30 07:46:16.000 030 33826.85 260.79 17099.06 88888.00 2019-01-30 07:46:17.000 030 33826.80 260.75 17099.13 88888.00 2019-01-30 07:46:18.000 030 33826.80 260.78 17099.12 88888.00 2019-01-30 07:46:19.000 030 33826.80 260.80 17099.11 88888.00 2019-01-30 07:46:20.000 030 33826.82 260.77 17099.11 37903.79 2019-01-30 07:46:21.000 030 33826.80 260.76 17099.09 88888.00 2019-01-30 07:46:22.000 030 33826.78 260.75 17099.10 88888.00 2019-01-30 07:46:23.000 030 33826.80 260.77 17099.12 88888.00 2019-01-30 07:46:24.000 030 33826.85 260.75 17099.14 88888.00 2019-01-30 07:46:25.000 030 33826.83 260.76 17099.12 37903.87 2019-01-30 07:46:26.000 030 33826.87 260.80 17099.10 88888.00 2019-01-30 07:46:27.000 030 33826.85 260.80 17099.09 88888.00 2019-01-30 07:46:28.000 030 33826.88 260.78 17099.13 88888.00 2019-01-30 07:46:29.000 030 33826.85 260.72 17099.11 88888.00 2019-01-30 07:46:30.000 030 33826.84 260.71 17099.12 37903.83 2019-01-30 07:46:31.000 030 33826.86 260.70 17099.14 88888.00 2019-01-30 07:46:32.000 030 33826.85 260.70 17099.14 88888.00 2019-01-30 07:46:33.000 030 33826.88 260.71 17099.12 88888.00 2019-01-30 07:46:34.000 030 33826.89 260.71 17099.10 88888.00 2019-01-30 07:46:35.000 030 33826.90 260.72 17099.08 37903.82 2019-01-30 07:46:36.000 030 33826.88 260.73 17099.08 88888.00 2019-01-30 07:46:37.000 030 33826.87 260.74 17099.03 88888.00 2019-01-30 07:46:38.000 030 33826.86 260.74 17099.05 88888.00 2019-01-30 07:46:39.000 030 33826.88 260.72 17099.08 88888.00 2019-01-30 07:46:40.000 030 33826.88 260.69 17099.06 37903.84 2019-01-30 07:46:41.000 030 33826.87 260.71 17099.01 88888.00 2019-01-30 07:46:42.000 030 33826.87 260.69 17099.04 88888.00 2019-01-30 07:46:43.000 030 33826.85 260.68 17099.03 88888.00 2019-01-30 07:46:44.000 030 33826.84 260.71 17098.97 88888.00 2019-01-30 07:46:45.000 030 33826.89 260.71 17098.95 37903.87 2019-01-30 07:46:46.000 030 33826.91 260.69 17098.93 88888.00 2019-01-30 07:46:47.000 030 33826.91 260.71 17098.98 88888.00 2019-01-30 07:46:48.000 030 33826.88 260.74 17098.95 88888.00 2019-01-30 07:46:49.000 030 33826.90 260.71 17098.97 88888.00 2019-01-30 07:46:50.000 030 33826.90 260.71 17098.96 37903.79 2019-01-30 07:46:51.000 030 33826.88 260.76 17098.97 88888.00 2019-01-30 07:46:52.000 030 33826.87 260.74 17099.02 88888.00 2019-01-30 07:46:53.000 030 33826.87 260.69 17098.98 88888.00 2019-01-30 07:46:54.000 030 33826.90 260.73 17098.99 88888.00 2019-01-30 07:46:55.000 030 33826.88 260.73 17098.99 37903.85 2019-01-30 07:46:56.000 030 33826.88 260.68 17099.00 88888.00 2019-01-30 07:46:57.000 030 33826.85 260.69 17099.02 88888.00 2019-01-30 07:46:58.000 030 33826.85 260.69 17099.02 88888.00 2019-01-30 07:46:59.000 030 33826.84 260.67 17099.04 88888.00 2019-01-30 07:47:00.000 030 33826.86 260.71 17099.02 37903.78 2019-01-30 07:47:01.000 030 33826.84 260.70 17099.00 88888.00 2019-01-30 07:47:02.000 030 33826.84 260.73 17099.01 88888.00 2019-01-30 07:47:03.000 030 33826.86 260.74 17099.03 88888.00 2019-01-30 07:47:04.000 030 33826.86 260.76 17099.01 88888.00 2019-01-30 07:47:05.000 030 33826.83 260.75 17098.99 37903.79 2019-01-30 07:47:06.000 030 33826.84 260.74 17099.01 88888.00 2019-01-30 07:47:07.000 030 33826.84 260.73 17099.03 88888.00 2019-01-30 07:47:08.000 030 33826.88 260.74 17099.02 88888.00 2019-01-30 07:47:09.000 030 33826.87 260.75 17099.03 88888.00 2019-01-30 07:47:10.000 030 33826.87 260.79 17099.01 37903.87 2019-01-30 07:47:11.000 030 33826.84 260.80 17098.98 88888.00 2019-01-30 07:47:12.000 030 33826.88 260.85 17098.96 88888.00 2019-01-30 07:47:13.000 030 33826.88 260.83 17098.99 88888.00 2019-01-30 07:47:14.000 030 33826.88 260.83 17098.96 88888.00 2019-01-30 07:47:15.000 030 33826.91 260.83 17098.98 37903.84 2019-01-30 07:47:16.000 030 33826.91 260.82 17098.98 88888.00 2019-01-30 07:47:17.000 030 33826.89 260.80 17098.99 88888.00 2019-01-30 07:47:18.000 030 33826.89 260.82 17098.99 88888.00 2019-01-30 07:47:19.000 030 33826.86 260.83 17098.98 88888.00 2019-01-30 07:47:20.000 030 33826.85 260.81 17098.99 37903.89 2019-01-30 07:47:21.000 030 33826.85 260.77 17099.02 88888.00 2019-01-30 07:47:22.000 030 33826.86 260.79 17099.01 88888.00 2019-01-30 07:47:23.000 030 33826.86 260.77 17099.03 88888.00 2019-01-30 07:47:24.000 030 33826.83 260.79 17099.03 88888.00 2019-01-30 07:47:25.000 030 33826.82 260.79 17098.98 37903.83 2019-01-30 07:47:26.000 030 33826.85 260.74 17098.99 88888.00 2019-01-30 07:47:27.000 030 33826.91 260.76 17099.02 88888.00 2019-01-30 07:47:28.000 030 33826.89 260.74 17099.03 88888.00 2019-01-30 07:47:29.000 030 33826.90 260.75 17099.04 88888.00 2019-01-30 07:47:30.000 030 33826.92 260.78 17099.05 37903.78 2019-01-30 07:47:31.000 030 33826.88 260.72 17099.03 88888.00 2019-01-30 07:47:32.000 030 33826.88 260.70 17099.01 88888.00 2019-01-30 07:47:33.000 030 33826.91 260.70 17099.00 88888.00 2019-01-30 07:47:34.000 030 33826.88 260.66 17098.98 88888.00 2019-01-30 07:47:35.000 030 33826.88 260.69 17098.95 37903.80 2019-01-30 07:47:36.000 030 33826.89 260.71 17098.96 88888.00 2019-01-30 07:47:37.000 030 33826.87 260.70 17098.97 88888.00 2019-01-30 07:47:38.000 030 33826.91 260.68 17099.00 88888.00 2019-01-30 07:47:39.000 030 33826.90 260.66 17098.99 88888.00 2019-01-30 07:47:40.000 030 33826.92 260.69 17098.99 37903.91 2019-01-30 07:47:41.000 030 33826.95 260.67 17098.95 88888.00 2019-01-30 07:47:42.000 030 33826.95 260.66 17098.94 88888.00 2019-01-30 07:47:43.000 030 33826.94 260.67 17098.94 88888.00 2019-01-30 07:47:44.000 030 33826.93 260.68 17098.91 88888.00 2019-01-30 07:47:45.000 030 33826.92 260.68 17098.89 37903.82 2019-01-30 07:47:46.000 030 33826.93 260.69 17098.90 88888.00 2019-01-30 07:47:47.000 030 33826.94 260.68 17098.89 88888.00 2019-01-30 07:47:48.000 030 33826.93 260.69 17098.89 88888.00 2019-01-30 07:47:49.000 030 33826.92 260.67 17098.86 88888.00 2019-01-30 07:47:50.000 030 33826.92 260.64 17098.86 37903.85 2019-01-30 07:47:51.000 030 33826.92 260.68 17098.87 88888.00 2019-01-30 07:47:52.000 030 33826.91 260.66 17098.85 88888.00 2019-01-30 07:47:53.000 030 33826.92 260.68 17098.87 88888.00 2019-01-30 07:47:54.000 030 33826.90 260.72 17098.90 88888.00 2019-01-30 07:47:55.000 030 33826.89 260.73 17098.88 37903.82 2019-01-30 07:47:56.000 030 33826.94 260.74 17098.86 88888.00 2019-01-30 07:47:57.000 030 33826.98 260.74 17098.89 88888.00 2019-01-30 07:47:58.000 030 33826.97 260.75 17098.87 88888.00 2019-01-30 07:47:59.000 030 33826.98 260.73 17098.90 88888.00 2019-01-30 07:48:00.000 030 33826.98 260.69 17098.87 37903.82 2019-01-30 07:48:01.000 030 33826.97 260.69 17098.88 88888.00 2019-01-30 07:48:02.000 030 33826.98 260.72 17098.88 88888.00 2019-01-30 07:48:03.000 030 33826.98 260.76 17098.87 88888.00 2019-01-30 07:48:04.000 030 33826.95 260.75 17098.87 88888.00 2019-01-30 07:48:05.000 030 33826.97 260.76 17098.87 37903.83 2019-01-30 07:48:06.000 030 33826.97 260.74 17098.88 88888.00 2019-01-30 07:48:07.000 030 33826.98 260.73 17098.86 88888.00 2019-01-30 07:48:08.000 030 33826.98 260.75 17098.89 88888.00 2019-01-30 07:48:09.000 030 33826.98 260.74 17098.91 88888.00 2019-01-30 07:48:10.000 030 33826.98 260.72 17098.93 37903.84 2019-01-30 07:48:11.000 030 33826.98 260.71 17098.89 88888.00 2019-01-30 07:48:12.000 030 33826.99 260.70 17098.89 88888.00 2019-01-30 07:48:13.000 030 33826.95 260.71 17098.87 88888.00 2019-01-30 07:48:14.000 030 33826.94 260.68 17098.87 88888.00 2019-01-30 07:48:15.000 030 33826.99 260.69 17098.87 37903.93 2019-01-30 07:48:16.000 030 33827.01 260.67 17098.88 88888.00 2019-01-30 07:48:17.000 030 33826.99 260.71 17098.85 88888.00 2019-01-30 07:48:18.000 030 33827.00 260.69 17098.87 88888.00 2019-01-30 07:48:19.000 030 33827.05 260.70 17098.86 88888.00 2019-01-30 07:48:20.000 030 33827.07 260.65 17098.87 37903.84 2019-01-30 07:48:21.000 030 33827.08 260.63 17098.86 88888.00 2019-01-30 07:48:22.000 030 33827.06 260.68 17098.82 88888.00 2019-01-30 07:48:23.000 030 33827.04 260.67 17098.83 88888.00 2019-01-30 07:48:24.000 030 33827.08 260.66 17098.83 88888.00 2019-01-30 07:48:25.000 030 33827.06 260.67 17098.84 37903.89 2019-01-30 07:48:26.000 030 33827.04 260.68 17098.84 88888.00 2019-01-30 07:48:27.000 030 33826.99 260.64 17098.82 88888.00 2019-01-30 07:48:28.000 030 33827.03 260.63 17098.83 88888.00 2019-01-30 07:48:29.000 030 33827.03 260.64 17098.83 88888.00 2019-01-30 07:48:30.000 030 33827.03 260.64 17098.80 37903.91 2019-01-30 07:48:31.000 030 33827.06 260.66 17098.79 88888.00 2019-01-30 07:48:32.000 030 33827.07 260.68 17098.80 88888.00 2019-01-30 07:48:33.000 030 33827.08 260.66 17098.80 88888.00 2019-01-30 07:48:34.000 030 33827.09 260.66 17098.77 88888.00 2019-01-30 07:48:35.000 030 33827.06 260.66 17098.76 37903.85 2019-01-30 07:48:36.000 030 33827.06 260.64 17098.78 88888.00 2019-01-30 07:48:37.000 030 33827.06 260.66 17098.78 88888.00 2019-01-30 07:48:38.000 030 33827.08 260.65 17098.77 88888.00 2019-01-30 07:48:39.000 030 33827.08 260.60 17098.79 88888.00 2019-01-30 07:48:40.000 030 33827.07 260.61 17098.76 37903.84 2019-01-30 07:48:41.000 030 33827.03 260.62 17098.78 88888.00 2019-01-30 07:48:42.000 030 33827.03 260.59 17098.76 88888.00 2019-01-30 07:48:43.000 030 33827.08 260.62 17098.76 88888.00 2019-01-30 07:48:44.000 030 33827.09 260.64 17098.79 88888.00 2019-01-30 07:48:45.000 030 33827.05 260.64 17098.79 37903.91 2019-01-30 07:48:46.000 030 33827.06 260.64 17098.80 88888.00 2019-01-30 07:48:47.000 030 33827.08 260.61 17098.83 88888.00 2019-01-30 07:48:48.000 030 33827.09 260.60 17098.84 88888.00 2019-01-30 07:48:49.000 030 33827.10 260.60 17098.84 88888.00 2019-01-30 07:48:50.000 030 33827.12 260.57 17098.82 37903.96 2019-01-30 07:48:51.000 030 33827.06 260.57 17098.79 88888.00 2019-01-30 07:48:52.000 030 33827.06 260.62 17098.82 88888.00 2019-01-30 07:48:53.000 030 33827.07 260.60 17098.80 88888.00 2019-01-30 07:48:54.000 030 33827.09 260.58 17098.78 88888.00 2019-01-30 07:48:55.000 030 33827.10 260.59 17098.77 37903.97 2019-01-30 07:48:56.000 030 33827.09 260.62 17098.78 88888.00 2019-01-30 07:48:57.000 030 33827.13 260.61 17098.76 88888.00 2019-01-30 07:48:58.000 030 33827.14 260.59 17098.77 88888.00 2019-01-30 07:48:59.000 030 33827.17 260.56 17098.82 88888.00 2019-01-30 07:49:00.000 030 33827.17 260.52 17098.82 37903.94 2019-01-30 07:49:01.000 030 33827.15 260.51 17098.81 88888.00 2019-01-30 07:49:02.000 030 33827.13 260.54 17098.76 88888.00 2019-01-30 07:49:03.000 030 33827.09 260.58 17098.75 88888.00 2019-01-30 07:49:04.000 030 33827.10 260.53 17098.78 88888.00 2019-01-30 07:49:05.000 030 33827.10 260.52 17098.79 37903.88 2019-01-30 07:49:06.000 030 33827.09 260.52 17098.76 88888.00 2019-01-30 07:49:07.000 030 33827.10 260.55 17098.77 88888.00 2019-01-30 07:49:08.000 030 33827.07 260.53 17098.76 88888.00 2019-01-30 07:49:09.000 030 33827.09 260.54 17098.75 88888.00 2019-01-30 07:49:10.000 030 33827.10 260.52 17098.76 37903.88 2019-01-30 07:49:11.000 030 33827.12 260.49 17098.74 88888.00 2019-01-30 07:49:12.000 030 33827.16 260.50 17098.78 88888.00 2019-01-30 07:49:13.000 030 33827.14 260.48 17098.81 88888.00 2019-01-30 07:49:14.000 030 33827.09 260.46 17098.79 88888.00 2019-01-30 07:49:15.000 030 33827.11 260.44 17098.77 37903.96 2019-01-30 07:49:16.000 030 33827.11 260.47 17098.75 88888.00 2019-01-30 07:49:17.000 030 33827.09 260.50 17098.72 88888.00 2019-01-30 07:49:18.000 030 33827.14 260.52 17098.70 88888.00 2019-01-30 07:49:19.000 030 33827.13 260.50 17098.72 88888.00 2019-01-30 07:49:20.000 030 33827.13 260.50 17098.71 37903.94 2019-01-30 07:49:21.000 030 33827.12 260.49 17098.70 88888.00 2019-01-30 07:49:22.000 030 33827.11 260.51 17098.74 88888.00 2019-01-30 07:49:23.000 030 33827.12 260.52 17098.77 88888.00 2019-01-30 07:49:24.000 030 33827.15 260.55 17098.77 88888.00 2019-01-30 07:49:25.000 030 33827.16 260.56 17098.74 37903.86 2019-01-30 07:49:26.000 030 33827.15 260.54 17098.74 88888.00 2019-01-30 07:49:27.000 030 33827.16 260.57 17098.75 88888.00 2019-01-30 07:49:28.000 030 33827.17 260.57 17098.76 88888.00 2019-01-30 07:49:29.000 030 33827.15 260.57 17098.72 88888.00 2019-01-30 07:49:30.000 030 33827.17 260.57 17098.67 37903.97 2019-01-30 07:49:31.000 030 33827.20 260.54 17098.68 88888.00 2019-01-30 07:49:32.000 030 33827.19 260.55 17098.71 88888.00 2019-01-30 07:49:33.000 030 33827.20 260.55 17098.71 88888.00 2019-01-30 07:49:34.000 030 33827.21 260.57 17098.70 88888.00 2019-01-30 07:49:35.000 030 33827.20 260.54 17098.70 37903.89 2019-01-30 07:49:36.000 030 33827.19 260.54 17098.69 88888.00 2019-01-30 07:49:37.000 030 33827.22 260.53 17098.72 88888.00 2019-01-30 07:49:38.000 030 33827.23 260.52 17098.74 88888.00 2019-01-30 07:49:39.000 030 33827.18 260.58 17098.73 88888.00 2019-01-30 07:49:40.000 030 33827.11 260.55 17098.73 37903.88 2019-01-30 07:49:41.000 030 33827.10 260.55 17098.74 88888.00 2019-01-30 07:49:42.000 030 33827.14 260.54 17098.70 88888.00 2019-01-30 07:49:43.000 030 33827.15 260.49 17098.71 88888.00 2019-01-30 07:49:44.000 030 33827.14 260.50 17098.70 88888.00 2019-01-30 07:49:45.000 030 33827.14 260.51 17098.71 37904.01 2019-01-30 07:49:46.000 030 33827.17 260.53 17098.69 88888.00 2019-01-30 07:49:47.000 030 33827.17 260.51 17098.67 88888.00 2019-01-30 07:49:48.000 030 33827.14 260.51 17098.64 88888.00 2019-01-30 07:49:49.000 030 33827.12 260.51 17098.63 88888.00 2019-01-30 07:49:50.000 030 33827.13 260.51 17098.63 37903.89 2019-01-30 07:49:51.000 030 33827.13 260.49 17098.60 88888.00 2019-01-30 07:49:52.000 030 33827.15 260.49 17098.62 88888.00 2019-01-30 07:49:53.000 030 33827.14 260.50 17098.63 88888.00 2019-01-30 07:49:54.000 030 33827.15 260.51 17098.63 88888.00 2019-01-30 07:49:55.000 030 33827.19 260.50 17098.59 37903.96 2019-01-30 07:49:56.000 030 33827.20 260.51 17098.63 88888.00 2019-01-30 07:49:57.000 030 33827.18 260.49 17098.62 88888.00 2019-01-30 07:49:58.000 030 33827.16 260.51 17098.60 88888.00 2019-01-30 07:49:59.000 030 33827.17 260.51 17098.63 88888.00 2019-01-30 07:50:00.000 030 33827.19 260.52 17098.63 37903.87 2019-01-30 07:50:01.000 030 33827.17 260.54 17098.63 88888.00 2019-01-30 07:50:02.000 030 33827.21 260.58 17098.61 88888.00 2019-01-30 07:50:03.000 030 33827.24 260.58 17098.59 88888.00 2019-01-30 07:50:04.000 030 33827.22 260.57 17098.62 88888.00 2019-01-30 07:50:05.000 030 33827.18 260.57 17098.62 37903.97 2019-01-30 07:50:06.000 030 33827.16 260.60 17098.65 88888.00 2019-01-30 07:50:07.000 030 33827.17 260.59 17098.64 88888.00 2019-01-30 07:50:08.000 030 33827.19 260.60 17098.62 88888.00 2019-01-30 07:50:09.000 030 33827.24 260.63 17098.60 88888.00 2019-01-30 07:50:10.000 030 33827.26 260.59 17098.59 37903.97 2019-01-30 07:50:11.000 030 33827.25 260.57 17098.60 88888.00 2019-01-30 07:50:12.000 030 33827.18 260.53 17098.58 88888.00 2019-01-30 07:50:13.000 030 33827.17 260.53 17098.59 88888.00 2019-01-30 07:50:14.000 030 33827.22 260.59 17098.58 88888.00 2019-01-30 07:50:15.000 030 33827.22 260.61 17098.55 37903.95 2019-01-30 07:50:16.000 030 33827.20 260.60 17098.55 88888.00 2019-01-30 07:50:17.000 030 33827.18 260.58 17098.52 88888.00 2019-01-30 07:50:18.000 030 33827.22 260.59 17098.47 88888.00 2019-01-30 07:50:19.000 030 33827.21 260.59 17098.47 88888.00 2019-01-30 07:50:20.000 030 33827.20 260.67 17098.53 37903.86 2019-01-30 07:50:21.000 030 33827.19 260.66 17098.54 88888.00 2019-01-30 07:50:22.000 030 33827.17 260.65 17098.54 88888.00 2019-01-30 07:50:23.000 030 33827.18 260.63 17098.57 88888.00 2019-01-30 07:50:24.000 030 33827.19 260.60 17098.58 88888.00 2019-01-30 07:50:25.000 030 33827.16 260.58 17098.57 37903.92 2019-01-30 07:50:26.000 030 33827.20 260.59 17098.59 88888.00 2019-01-30 07:50:27.000 030 33827.22 260.62 17098.58 88888.00 2019-01-30 07:50:28.000 030 33827.18 260.60 17098.58 88888.00 2019-01-30 07:50:29.000 030 33827.17 260.59 17098.54 88888.00 2019-01-30 07:50:30.000 030 33827.22 260.59 17098.48 37903.93 2019-01-30 07:50:31.000 030 33827.23 260.56 17098.52 88888.00 2019-01-30 07:50:32.000 030 33827.21 260.57 17098.52 88888.00 2019-01-30 07:50:33.000 030 33827.19 260.55 17098.48 88888.00 2019-01-30 07:50:34.000 030 33827.20 260.57 17098.49 88888.00 2019-01-30 07:50:35.000 030 33827.23 260.59 17098.52 37903.88 2019-01-30 07:50:36.000 030 33827.22 260.57 17098.49 88888.00 2019-01-30 07:50:37.000 030 33827.17 260.56 17098.50 88888.00 2019-01-30 07:50:38.000 030 33827.17 260.53 17098.51 88888.00 2019-01-30 07:50:39.000 030 33827.19 260.54 17098.51 88888.00 2019-01-30 07:50:40.000 030 33827.16 260.53 17098.48 37903.88 2019-01-30 07:50:41.000 030 33827.17 260.56 17098.52 88888.00 2019-01-30 07:50:42.000 030 33827.16 260.63 17098.56 88888.00 2019-01-30 07:50:43.000 030 33827.17 260.62 17098.52 88888.00 2019-01-30 07:50:44.000 030 33827.16 260.61 17098.53 88888.00 2019-01-30 07:50:45.000 030 33827.15 260.61 17098.54 37903.94 2019-01-30 07:50:46.000 030 33827.18 260.63 17098.54 88888.00 2019-01-30 07:50:47.000 030 33827.16 260.67 17098.53 88888.00 2019-01-30 07:50:48.000 030 33827.18 260.63 17098.53 88888.00 2019-01-30 07:50:49.000 030 33827.15 260.62 17098.53 88888.00 2019-01-30 07:50:50.000 030 33827.17 260.64 17098.53 37903.91 2019-01-30 07:50:51.000 030 33827.19 260.65 17098.54 88888.00 2019-01-30 07:50:52.000 030 33827.15 260.65 17098.53 88888.00 2019-01-30 07:50:53.000 030 33827.13 260.63 17098.52 88888.00 2019-01-30 07:50:54.000 030 33827.15 260.64 17098.51 88888.00 2019-01-30 07:50:55.000 030 33827.13 260.64 17098.51 37903.90 2019-01-30 07:50:56.000 030 33827.13 260.57 17098.51 88888.00 2019-01-30 07:50:57.000 030 33827.15 260.57 17098.50 88888.00 2019-01-30 07:50:58.000 030 33827.12 260.56 17098.47 88888.00 2019-01-30 07:50:59.000 030 33827.11 260.59 17098.48 88888.00 2019-01-30 07:51:00.000 030 33827.13 260.58 17098.49 37903.82 2019-01-30 07:51:01.000 030 33827.13 260.60 17098.54 88888.00 2019-01-30 07:51:02.000 030 33827.15 260.61 17098.55 88888.00 2019-01-30 07:51:03.000 030 33827.17 260.60 17098.52 88888.00 2019-01-30 07:51:04.000 030 33827.21 260.66 17098.50 88888.00 2019-01-30 07:51:05.000 030 33827.18 260.66 17098.51 37903.91 2019-01-30 07:51:06.000 030 33827.15 260.64 17098.50 88888.00 2019-01-30 07:51:07.000 030 33827.16 260.62 17098.52 88888.00 2019-01-30 07:51:08.000 030 33827.13 260.64 17098.50 88888.00 2019-01-30 07:51:09.000 030 33827.12 260.63 17098.46 88888.00 2019-01-30 07:51:10.000 030 33827.12 260.58 17098.49 37903.87 2019-01-30 07:51:11.000 030 33827.11 260.55 17098.52 88888.00 2019-01-30 07:51:12.000 030 33827.12 260.55 17098.52 88888.00 2019-01-30 07:51:13.000 030 33827.10 260.56 17098.48 88888.00 2019-01-30 07:51:14.000 030 33827.09 260.53 17098.49 88888.00 2019-01-30 07:51:15.000 030 33827.11 260.52 17098.47 37903.88 2019-01-30 07:51:16.000 030 33827.13 260.55 17098.46 88888.00 2019-01-30 07:51:17.000 030 33827.13 260.52 17098.44 88888.00 2019-01-30 07:51:18.000 030 33827.14 260.52 17098.42 88888.00 2019-01-30 07:51:19.000 030 33827.16 260.55 17098.44 88888.00 2019-01-30 07:51:20.000 030 33827.15 260.56 17098.43 37903.81 2019-01-30 07:51:21.000 030 33827.13 260.53 17098.41 88888.00 2019-01-30 07:51:22.000 030 33827.14 260.52 17098.45 88888.00 2019-01-30 07:51:23.000 030 33827.19 260.53 17098.48 88888.00 2019-01-30 07:51:24.000 030 33827.15 260.50 17098.47 88888.00 2019-01-30 07:51:25.000 030 33827.12 260.48 17098.44 37903.89 2019-01-30 07:51:26.000 030 33827.14 260.51 17098.45 88888.00 2019-01-30 07:51:27.000 030 33827.19 260.52 17098.43 88888.00 2019-01-30 07:51:28.000 030 33827.20 260.58 17098.43 88888.00 2019-01-30 07:51:29.000 030 33827.24 260.58 17098.44 88888.00 2019-01-30 07:51:30.000 030 33827.21 260.60 17098.46 37903.82 2019-01-30 07:51:31.000 030 33827.16 260.57 17098.42 88888.00 2019-01-30 07:51:32.000 030 33827.19 260.57 17098.40 88888.00 2019-01-30 07:51:33.000 030 33827.18 260.55 17098.40 88888.00 2019-01-30 07:51:34.000 030 33827.14 260.56 17098.42 88888.00 2019-01-30 07:51:35.000 030 33827.12 260.55 17098.39 37903.87 2019-01-30 07:51:36.000 030 33827.11 260.51 17098.38 88888.00 2019-01-30 07:51:37.000 030 33827.11 260.54 17098.37 88888.00 2019-01-30 07:51:38.000 030 33827.12 260.60 17098.40 88888.00 2019-01-30 07:51:39.000 030 33827.12 260.59 17098.42 88888.00 2019-01-30 07:51:40.000 030 33827.13 260.56 17098.44 37903.86 2019-01-30 07:51:41.000 030 33827.12 260.54 17098.43 88888.00 2019-01-30 07:51:42.000 030 33827.11 260.49 17098.40 88888.00 2019-01-30 07:51:43.000 030 33827.08 260.47 17098.38 88888.00 2019-01-30 07:51:44.000 030 33827.10 260.55 17098.37 88888.00 2019-01-30 07:51:45.000 030 33827.10 260.53 17098.41 37903.84 2019-01-30 07:51:46.000 030 33827.13 260.55 17098.43 88888.00 2019-01-30 07:51:47.000 030 33827.13 260.53 17098.41 88888.00 2019-01-30 07:51:48.000 030 33827.11 260.50 17098.40 88888.00 2019-01-30 07:51:49.000 030 33827.13 260.52 17098.42 88888.00 2019-01-30 07:51:50.000 030 33827.11 260.52 17098.40 37903.89 2019-01-30 07:51:51.000 030 33827.08 260.51 17098.40 88888.00 2019-01-30 07:51:52.000 030 33827.08 260.54 17098.38 88888.00 2019-01-30 07:51:53.000 030 33827.07 260.58 17098.36 88888.00 2019-01-30 07:51:54.000 030 33827.09 260.55 17098.40 88888.00 2019-01-30 07:51:55.000 030 33827.14 260.56 17098.41 37903.82 2019-01-30 07:51:56.000 030 33827.18 260.56 17098.39 88888.00 2019-01-30 07:51:57.000 030 33827.17 260.57 17098.37 88888.00 2019-01-30 07:51:58.000 030 33827.17 260.54 17098.38 88888.00 2019-01-30 07:51:59.000 030 33827.16 260.50 17098.38 88888.00 2019-01-30 07:52:00.000 030 33827.16 260.50 17098.35 37903.75 2019-01-30 07:52:01.000 030 33827.15 260.53 17098.37 88888.00 2019-01-30 07:52:02.000 030 33827.13 260.53 17098.39 88888.00 2019-01-30 07:52:03.000 030 33827.14 260.56 17098.37 88888.00 2019-01-30 07:52:04.000 030 33827.14 260.52 17098.35 88888.00 2019-01-30 07:52:05.000 030 33827.14 260.49 17098.35 37903.83 2019-01-30 07:52:06.000 030 33827.10 260.46 17098.34 88888.00 2019-01-30 07:52:07.000 030 33827.09 260.45 17098.32 88888.00 2019-01-30 07:52:08.000 030 33827.14 260.48 17098.32 88888.00 2019-01-30 07:52:09.000 030 33827.16 260.49 17098.32 88888.00 2019-01-30 07:52:10.000 030 33827.18 260.52 17098.32 37903.80 2019-01-30 07:52:11.000 030 33827.19 260.54 17098.32 88888.00 2019-01-30 07:52:12.000 030 33827.15 260.55 17098.34 88888.00 2019-01-30 07:52:13.000 030 33827.18 260.54 17098.37 88888.00 2019-01-30 07:52:14.000 030 33827.16 260.51 17098.37 88888.00 2019-01-30 07:52:15.000 030 33827.14 260.49 17098.36 37903.73 2019-01-30 07:52:16.000 030 33827.15 260.53 17098.38 88888.00 2019-01-30 07:52:17.000 030 33827.15 260.56 17098.38 88888.00 2019-01-30 07:52:18.000 030 33827.14 260.53 17098.35 88888.00 2019-01-30 07:52:19.000 030 33827.16 260.50 17098.35 88888.00 2019-01-30 07:52:20.000 030 33827.15 260.52 17098.35 37903.77 2019-01-30 07:52:21.000 030 33827.14 260.54 17098.34 88888.00 2019-01-30 07:52:22.000 030 33827.13 260.53 17098.31 88888.00 2019-01-30 07:52:23.000 030 33827.16 260.50 17098.33 88888.00 2019-01-30 07:52:24.000 030 33827.16 260.51 17098.31 88888.00 2019-01-30 07:52:25.000 030 33827.16 260.57 17098.31 37903.80 2019-01-30 07:52:26.000 030 33827.13 260.54 17098.29 88888.00 2019-01-30 07:52:27.000 030 33827.10 260.50 17098.27 88888.00 2019-01-30 07:52:28.000 030 33827.10 260.50 17098.29 88888.00 2019-01-30 07:52:29.000 030 33827.09 260.46 17098.30 88888.00 2019-01-30 07:52:30.000 030 33827.10 260.47 17098.28 37903.81 2019-01-30 07:52:31.000 030 33827.10 260.49 17098.27 88888.00 2019-01-30 07:52:32.000 030 33827.11 260.48 17098.25 88888.00 2019-01-30 07:52:33.000 030 33827.10 260.48 17098.25 88888.00 2019-01-30 07:52:34.000 030 33827.13 260.47 17098.23 88888.00 2019-01-30 07:52:35.000 030 33827.10 260.47 17098.22 37903.66 2019-01-30 07:52:36.000 030 33827.09 260.47 17098.26 88888.00 2019-01-30 07:52:37.000 030 33827.07 260.47 17098.27 88888.00 2019-01-30 07:52:38.000 030 33827.08 260.49 17098.27 88888.00 2019-01-30 07:52:39.000 030 33827.08 260.48 17098.27 88888.00 2019-01-30 07:52:40.000 030 33827.12 260.46 17098.27 37903.75 2019-01-30 07:52:41.000 030 33827.09 260.46 17098.25 88888.00 2019-01-30 07:52:42.000 030 33827.10 260.45 17098.27 88888.00 2019-01-30 07:52:43.000 030 33827.07 260.44 17098.23 88888.00 2019-01-30 07:52:44.000 030 33827.05 260.43 17098.23 88888.00 2019-01-30 07:52:45.000 030 33827.02 260.45 17098.23 37903.72 2019-01-30 07:52:46.000 030 33827.03 260.46 17098.20 88888.00 2019-01-30 07:52:47.000 030 33827.03 260.48 17098.21 88888.00 2019-01-30 07:52:48.000 030 33827.05 260.48 17098.23 88888.00 2019-01-30 07:52:49.000 030 33827.02 260.53 17098.21 88888.00 2019-01-30 07:52:50.000 030 33827.06 260.53 17098.21 37903.69 2019-01-30 07:52:51.000 030 33827.11 260.51 17098.23 88888.00 2019-01-30 07:52:52.000 030 33827.07 260.46 17098.19 88888.00 2019-01-30 07:52:53.000 030 33827.04 260.41 17098.18 88888.00 2019-01-30 07:52:54.000 030 33827.04 260.41 17098.17 88888.00 2019-01-30 07:52:55.000 030 33827.05 260.43 17098.16 37903.64 2019-01-30 07:52:56.000 030 33827.06 260.43 17098.18 88888.00 2019-01-30 07:52:57.000 030 33827.07 260.44 17098.17 88888.00 2019-01-30 07:52:58.000 030 33827.08 260.43 17098.15 88888.00 2019-01-30 07:52:59.000 030 33827.11 260.45 17098.18 88888.00 2019-01-30 07:53:00.000 030 33827.09 260.44 17098.20 37903.75 2019-01-30 07:53:01.000 030 33827.12 260.44 17098.19 88888.00 2019-01-30 07:53:02.000 030 33827.13 260.45 17098.21 88888.00 2019-01-30 07:53:03.000 030 33827.13 260.48 17098.19 88888.00 2019-01-30 07:53:04.000 030 33827.08 260.48 17098.18 88888.00 2019-01-30 07:53:05.000 030 33827.06 260.48 17098.18 37903.71 2019-01-30 07:53:06.000 030 33827.07 260.48 17098.17 88888.00 2019-01-30 07:53:07.000 030 33827.09 260.47 17098.17 88888.00 2019-01-30 07:53:08.000 030 33827.09 260.42 17098.19 88888.00 2019-01-30 07:53:09.000 030 33827.08 260.40 17098.23 88888.00 2019-01-30 07:53:10.000 030 33827.08 260.40 17098.20 37903.63 2019-01-30 07:53:11.000 030 33827.13 260.40 17098.18 88888.00 2019-01-30 07:53:12.000 030 33827.14 260.47 17098.17 88888.00 2019-01-30 07:53:13.000 030 33827.12 260.49 17098.19 88888.00 2019-01-30 07:53:14.000 030 33827.11 260.45 17098.19 88888.00 2019-01-30 07:53:15.000 030 33827.10 260.45 17098.19 37903.65 2019-01-30 07:53:16.000 030 33827.15 260.45 17098.20 88888.00 2019-01-30 07:53:17.000 030 33827.15 260.44 17098.17 88888.00 2019-01-30 07:53:18.000 030 33827.14 260.44 17098.17 88888.00 2019-01-30 07:53:19.000 030 33827.12 260.40 17098.15 88888.00 2019-01-30 07:53:20.000 030 33827.14 260.39 17098.19 37903.68 2019-01-30 07:53:21.000 030 33827.11 260.42 17098.20 88888.00 2019-01-30 07:53:22.000 030 33827.10 260.41 17098.21 88888.00 2019-01-30 07:53:23.000 030 33827.11 260.43 17098.18 88888.00 2019-01-30 07:53:24.000 030 33827.12 260.43 17098.15 88888.00 2019-01-30 07:53:25.000 030 33827.10 260.44 17098.16 37903.62 2019-01-30 07:53:26.000 030 33827.05 260.47 17098.16 88888.00 2019-01-30 07:53:27.000 030 33827.07 260.45 17098.16 88888.00 2019-01-30 07:53:28.000 030 33827.10 260.42 17098.17 88888.00 2019-01-30 07:53:29.000 030 33827.12 260.39 17098.14 88888.00 2019-01-30 07:53:30.000 030 33827.13 260.42 17098.18 37903.68 2019-01-30 07:53:31.000 030 33827.12 260.47 17098.19 88888.00 2019-01-30 07:53:32.000 030 33827.11 260.42 17098.14 88888.00 2019-01-30 07:53:33.000 030 33827.13 260.39 17098.13 88888.00 2019-01-30 07:53:34.000 030 33827.10 260.39 17098.14 88888.00 2019-01-30 07:53:35.000 030 33827.11 260.41 17098.15 37903.72 2019-01-30 07:53:36.000 030 33827.10 260.42 17098.15 88888.00 2019-01-30 07:53:37.000 030 33827.13 260.41 17098.13 88888.00 2019-01-30 07:53:38.000 030 33827.16 260.44 17098.14 88888.00 2019-01-30 07:53:39.000 030 33827.14 260.41 17098.14 88888.00 2019-01-30 07:53:40.000 030 33827.13 260.40 17098.13 37903.63 2019-01-30 07:53:41.000 030 33827.14 260.38 17098.11 88888.00 2019-01-30 07:53:42.000 030 33827.16 260.42 17098.13 88888.00 2019-01-30 07:53:43.000 030 33827.16 260.44 17098.11 88888.00 2019-01-30 07:53:44.000 030 33827.16 260.43 17098.10 88888.00 2019-01-30 07:53:45.000 030 33827.16 260.42 17098.08 37903.62 2019-01-30 07:53:46.000 030 33827.14 260.39 17098.10 88888.00 2019-01-30 07:53:47.000 030 33827.17 260.42 17098.13 88888.00 2019-01-30 07:53:48.000 030 33827.15 260.42 17098.12 88888.00 2019-01-30 07:53:49.000 030 33827.16 260.40 17098.15 88888.00 2019-01-30 07:53:50.000 030 33827.19 260.38 17098.14 37903.67 2019-01-30 07:53:51.000 030 33827.15 260.40 17098.14 88888.00 2019-01-30 07:53:52.000 030 33827.14 260.44 17098.14 88888.00 2019-01-30 07:53:53.000 030 33827.15 260.45 17098.12 88888.00 2019-01-30 07:53:54.000 030 33827.15 260.44 17098.11 88888.00 2019-01-30 07:53:55.000 030 33827.13 260.47 17098.12 37903.69 2019-01-30 07:53:56.000 030 33827.12 260.44 17098.10 88888.00 2019-01-30 07:53:57.000 030 33827.13 260.38 17098.13 88888.00 2019-01-30 07:53:58.000 030 33827.15 260.41 17098.13 88888.00 2019-01-30 07:53:59.000 030 33827.15 260.41 17098.12 88888.00 2019-01-30 07:54:00.000 030 33827.11 260.40 17098.08 37903.63 2019-01-30 07:54:01.000 030 33827.16 260.37 17098.04 88888.00 2019-01-30 07:54:02.000 030 33827.16 260.41 17098.06 88888.00 2019-01-30 07:54:03.000 030 33827.15 260.42 17098.06 88888.00 2019-01-30 07:54:04.000 030 33827.11 260.42 17098.04 88888.00 2019-01-30 07:54:05.000 030 33827.12 260.43 17098.08 37903.68 2019-01-30 07:54:06.000 030 33827.15 260.42 17098.04 88888.00 2019-01-30 07:54:07.000 030 33827.14 260.44 17098.04 88888.00 2019-01-30 07:54:08.000 030 33827.13 260.42 17098.03 88888.00 2019-01-30 07:54:09.000 030 33827.16 260.44 17098.06 88888.00 2019-01-30 07:54:10.000 030 33827.17 260.48 17098.05 37903.67 2019-01-30 07:54:11.000 030 33827.16 260.46 17098.04 88888.00 2019-01-30 07:54:12.000 030 33827.13 260.43 17098.04 88888.00 2019-01-30 07:54:13.000 030 33827.17 260.46 17098.07 88888.00 2019-01-30 07:54:14.000 030 33827.13 260.47 17098.04 88888.00 2019-01-30 07:54:15.000 030 33827.13 260.45 17098.05 37903.63 2019-01-30 07:54:16.000 030 33827.11 260.46 17098.09 88888.00 2019-01-30 07:54:17.000 030 33827.12 260.47 17098.10 88888.00 2019-01-30 07:54:18.000 030 33827.12 260.40 17098.10 88888.00 2019-01-30 07:54:19.000 030 33827.12 260.46 17098.08 88888.00 2019-01-30 07:54:20.000 030 33827.11 260.47 17098.03 37903.58 2019-01-30 07:54:21.000 030 33827.11 260.43 17098.03 88888.00 2019-01-30 07:54:22.000 030 33827.15 260.40 17098.04 88888.00 2019-01-30 07:54:23.000 030 33827.14 260.40 17098.04 88888.00 2019-01-30 07:54:24.000 030 33827.14 260.42 17098.03 88888.00 2019-01-30 07:54:25.000 030 33827.14 260.43 17098.04 37903.58 2019-01-30 07:54:26.000 030 33827.10 260.41 17098.02 88888.00 2019-01-30 07:54:27.000 030 33827.09 260.41 17098.02 88888.00 2019-01-30 07:54:28.000 030 33827.08 260.43 17098.00 88888.00 2019-01-30 07:54:29.000 030 33827.06 260.42 17098.01 88888.00 2019-01-30 07:54:30.000 030 33827.09 260.41 17097.99 37903.59 2019-01-30 07:54:31.000 030 33827.09 260.41 17098.01 88888.00 2019-01-30 07:54:32.000 030 33827.09 260.45 17097.97 88888.00 2019-01-30 07:54:33.000 030 33827.09 260.46 17098.03 88888.00 2019-01-30 07:54:34.000 030 33827.09 260.45 17097.99 88888.00 2019-01-30 07:54:35.000 030 33827.08 260.45 17097.98 37903.61 2019-01-30 07:54:36.000 030 33827.06 260.42 17097.99 88888.00 2019-01-30 07:54:37.000 030 33827.09 260.45 17098.01 88888.00 2019-01-30 07:54:38.000 030 33827.12 260.45 17098.02 88888.00 2019-01-30 07:54:39.000 030 33827.11 260.42 17098.05 88888.00 2019-01-30 07:54:40.000 030 33827.09 260.39 17098.02 37903.57 2019-01-30 07:54:41.000 030 33827.09 260.40 17098.02 88888.00 2019-01-30 07:54:42.000 030 33827.12 260.41 17098.06 88888.00 2019-01-30 07:54:43.000 030 33827.12 260.38 17098.05 88888.00 2019-01-30 07:54:44.000 030 33827.15 260.39 17098.06 88888.00 2019-01-30 07:54:45.000 030 33827.14 260.36 17098.06 37903.71 2019-01-30 07:54:46.000 030 33827.14 260.38 17098.05 88888.00 2019-01-30 07:54:47.000 030 33827.16 260.38 17098.02 88888.00 2019-01-30 07:54:48.000 030 33827.17 260.34 17098.01 88888.00 2019-01-30 07:54:49.000 030 33827.18 260.36 17097.99 88888.00 2019-01-30 07:54:50.000 030 33827.18 260.40 17097.99 37903.71 2019-01-30 07:54:51.000 030 33827.19 260.38 17097.99 88888.00 2019-01-30 07:54:52.000 030 33827.18 260.38 17098.01 88888.00 2019-01-30 07:54:53.000 030 33827.15 260.36 17097.98 88888.00 2019-01-30 07:54:54.000 030 33827.18 260.34 17097.97 88888.00 2019-01-30 07:54:55.000 030 33827.17 260.33 17097.97 37903.67 2019-01-30 07:54:56.000 030 33827.16 260.34 17097.97 88888.00 2019-01-30 07:54:57.000 030 33827.17 260.37 17097.95 88888.00 2019-01-30 07:54:58.000 030 33827.22 260.35 17097.91 88888.00 2019-01-30 07:54:59.000 030 33827.22 260.32 17097.91 88888.00 2019-01-30 07:55:00.000 030 33827.26 260.35 17097.96 37903.71 2019-01-30 07:55:01.000 030 33827.23 260.35 17097.96 88888.00 2019-01-30 07:55:02.000 030 33827.23 260.34 17097.91 88888.00 2019-01-30 07:55:03.000 030 33827.23 260.35 17097.93 88888.00 2019-01-30 07:55:04.000 030 33827.20 260.35 17097.96 88888.00 2019-01-30 07:55:05.000 030 33827.22 260.33 17097.92 37903.68 2019-01-30 07:55:06.000 030 33827.23 260.38 17097.95 88888.00 2019-01-30 07:55:07.000 030 33827.23 260.36 17097.93 88888.00 2019-01-30 07:55:08.000 030 33827.28 260.38 17097.92 88888.00 2019-01-30 07:55:09.000 030 33827.26 260.41 17097.94 88888.00 2019-01-30 07:55:10.000 030 33827.25 260.39 17097.91 37903.72 2019-01-30 07:55:11.000 030 33827.27 260.42 17097.91 88888.00 2019-01-30 07:55:12.000 030 33827.29 260.43 17097.93 88888.00 2019-01-30 07:55:13.000 030 33827.26 260.42 17097.94 88888.00 2019-01-30 07:55:14.000 030 33827.27 260.41 17097.94 88888.00 2019-01-30 07:55:15.000 030 33827.26 260.39 17097.90 37903.59 2019-01-30 07:55:16.000 030 33827.26 260.40 17097.90 88888.00 2019-01-30 07:55:17.000 030 33827.25 260.42 17097.89 88888.00 2019-01-30 07:55:18.000 030 33827.28 260.47 17097.92 88888.00 2019-01-30 07:55:19.000 030 33827.24 260.46 17097.89 88888.00 2019-01-30 07:55:20.000 030 33827.19 260.43 17097.88 37903.66 2019-01-30 07:55:21.000 030 33827.19 260.42 17097.88 88888.00 2019-01-30 07:55:22.000 030 33827.19 260.46 17097.85 88888.00 2019-01-30 07:55:23.000 030 33827.17 260.41 17097.83 88888.00 2019-01-30 07:55:24.000 030 33827.18 260.41 17097.83 88888.00 2019-01-30 07:55:25.000 030 33827.19 260.42 17097.84 37903.59 2019-01-30 07:55:26.000 030 33827.19 260.43 17097.85 88888.00 2019-01-30 07:55:27.000 030 33827.20 260.47 17097.82 88888.00 2019-01-30 07:55:28.000 030 33827.19 260.49 17097.84 88888.00 2019-01-30 07:55:29.000 030 33827.25 260.47 17097.87 88888.00 2019-01-30 07:55:30.000 030 33827.21 260.44 17097.84 37903.72 2019-01-30 07:55:31.000 030 33827.22 260.41 17097.86 88888.00 2019-01-30 07:55:32.000 030 33827.24 260.49 17097.83 88888.00 2019-01-30 07:55:33.000 030 33827.25 260.52 17097.84 88888.00 2019-01-30 07:55:34.000 030 33827.25 260.45 17097.82 88888.00 2019-01-30 07:55:35.000 030 33827.24 260.43 17097.78 37903.65 2019-01-30 07:55:36.000 030 33827.26 260.43 17097.80 88888.00 2019-01-30 07:55:37.000 030 33827.20 260.42 17097.79 88888.00 2019-01-30 07:55:38.000 030 33827.22 260.41 17097.78 88888.00 2019-01-30 07:55:39.000 030 33827.24 260.46 17097.82 88888.00 2019-01-30 07:55:40.000 030 33827.27 260.50 17097.83 37903.66 2019-01-30 07:55:41.000 030 33827.28 260.51 17097.82 88888.00 2019-01-30 07:55:42.000 030 33827.25 260.49 17097.79 88888.00 2019-01-30 07:55:43.000 030 33827.23 260.47 17097.81 88888.00 2019-01-30 07:55:44.000 030 33827.21 260.50 17097.83 88888.00 2019-01-30 07:55:45.000 030 33827.23 260.51 17097.83 37903.64 2019-01-30 07:55:46.000 030 33827.23 260.55 17097.85 88888.00 2019-01-30 07:55:47.000 030 33827.23 260.52 17097.82 88888.00 2019-01-30 07:55:48.000 030 33827.23 260.51 17097.80 88888.00 2019-01-30 07:55:49.000 030 33827.20 260.47 17097.79 88888.00 2019-01-30 07:55:50.000 030 33827.19 260.48 17097.82 37903.68 2019-01-30 07:55:51.000 030 33827.20 260.50 17097.83 88888.00 2019-01-30 07:55:52.000 030 33827.20 260.51 17097.81 88888.00 2019-01-30 07:55:53.000 030 33827.22 260.50 17097.81 88888.00 2019-01-30 07:55:54.000 030 33827.22 260.49 17097.80 88888.00 2019-01-30 07:55:55.000 030 33827.25 260.47 17097.79 37903.60 2019-01-30 07:55:56.000 030 33827.21 260.45 17097.76 88888.00 2019-01-30 07:55:57.000 030 33827.17 260.49 17097.77 88888.00 2019-01-30 07:55:58.000 030 33827.16 260.49 17097.76 88888.00 2019-01-30 07:55:59.000 030 33827.19 260.52 17097.74 88888.00 2019-01-30 07:56:00.000 030 33827.21 260.55 17097.76 37903.52 2019-01-30 07:56:01.000 030 33827.21 260.50 17097.78 88888.00 2019-01-30 07:56:02.000 030 33827.16 260.50 17097.79 88888.00 2019-01-30 07:56:03.000 030 33827.14 260.52 17097.77 88888.00 2019-01-30 07:56:04.000 030 33827.13 260.53 17097.78 88888.00 2019-01-30 07:56:05.000 030 33827.14 260.54 17097.78 37903.62 2019-01-30 07:56:06.000 030 33827.16 260.54 17097.75 88888.00 2019-01-30 07:56:07.000 030 33827.20 260.51 17097.75 88888.00 2019-01-30 07:56:08.000 030 33827.18 260.55 17097.73 88888.00 2019-01-30 07:56:09.000 030 33827.18 260.53 17097.74 88888.00 2019-01-30 07:56:10.000 030 33827.15 260.51 17097.74 37903.64 2019-01-30 07:56:11.000 030 33827.17 260.49 17097.71 88888.00 2019-01-30 07:56:12.000 030 33827.18 260.47 17097.71 88888.00 2019-01-30 07:56:13.000 030 33827.18 260.52 17097.70 88888.00 2019-01-30 07:56:14.000 030 33827.20 260.48 17097.66 88888.00 2019-01-30 07:56:15.000 030 33827.22 260.46 17097.68 37903.50 2019-01-30 07:56:16.000 030 33827.19 260.46 17097.72 88888.00 2019-01-30 07:56:17.000 030 33827.16 260.47 17097.73 88888.00 2019-01-30 07:56:18.000 030 33827.13 260.53 17097.78 88888.00 2019-01-30 07:56:19.000 030 33827.13 260.53 17097.78 88888.00 2019-01-30 07:56:20.000 030 33827.16 260.50 17097.78 37903.58 2019-01-30 07:56:21.000 030 33827.19 260.48 17097.73 88888.00 2019-01-30 07:56:22.000 030 33827.18 260.50 17097.74 88888.00 2019-01-30 07:56:23.000 030 33827.20 260.53 17097.75 88888.00 2019-01-30 07:56:24.000 030 33827.24 260.51 17097.72 88888.00 2019-01-30 07:56:25.000 030 33827.25 260.51 17097.69 37903.60 2019-01-30 07:56:26.000 030 33827.22 260.54 17097.67 88888.00 2019-01-30 07:56:27.000 030 33827.19 260.57 17097.69 88888.00 2019-01-30 07:56:28.000 030 33827.18 260.59 17097.67 88888.00 2019-01-30 07:56:29.000 030 33827.16 260.53 17097.68 88888.00 2019-01-30 07:56:30.000 030 33827.16 260.49 17097.72 37903.52 2019-01-30 07:56:31.000 030 33827.17 260.53 17097.71 88888.00 2019-01-30 07:56:32.000 030 33827.16 260.55 17097.72 88888.00 2019-01-30 07:56:33.000 030 33827.17 260.57 17097.69 88888.00 2019-01-30 07:56:34.000 030 33827.17 260.65 17097.65 88888.00 2019-01-30 07:56:35.000 030 33827.15 260.60 17097.65 37903.58 2019-01-30 07:56:36.000 030 33827.12 260.58 17097.64 88888.00 2019-01-30 07:56:37.000 030 33827.10 260.58 17097.64 88888.00 2019-01-30 07:56:38.000 030 33827.18 260.58 17097.64 88888.00 2019-01-30 07:56:39.000 030 33827.15 260.61 17097.61 88888.00 2019-01-30 07:56:40.000 030 33827.14 260.59 17097.63 37903.50 2019-01-30 07:56:41.000 030 33827.12 260.60 17097.66 88888.00 2019-01-30 07:56:42.000 030 33827.14 260.63 17097.69 88888.00 2019-01-30 07:56:43.000 030 33827.14 260.59 17097.70 88888.00 2019-01-30 07:56:44.000 030 33827.13 260.59 17097.67 88888.00 2019-01-30 07:56:45.000 030 33827.13 260.59 17097.66 37903.48 2019-01-30 07:56:46.000 030 33827.12 260.55 17097.69 88888.00 2019-01-30 07:56:47.000 030 33827.10 260.57 17097.66 88888.00 2019-01-30 07:56:48.000 030 33827.09 260.57 17097.68 88888.00 2019-01-30 07:56:49.000 030 33827.09 260.60 17097.71 88888.00 2019-01-30 07:56:50.000 030 33827.09 260.57 17097.70 37903.44 2019-01-30 07:56:51.000 030 33827.09 260.57 17097.69 88888.00 2019-01-30 07:56:52.000 030 33827.06 260.58 17097.67 88888.00 2019-01-30 07:56:53.000 030 33827.06 260.58 17097.64 88888.00 2019-01-30 07:56:54.000 030 33827.04 260.55 17097.64 88888.00 2019-01-30 07:56:55.000 030 33827.08 260.54 17097.68 37903.38 2019-01-30 07:56:56.000 030 33827.12 260.56 17097.69 88888.00 2019-01-30 07:56:57.000 030 33827.11 260.62 17097.71 88888.00 2019-01-30 07:56:58.000 030 33827.07 260.58 17097.75 88888.00 2019-01-30 07:56:59.000 030 33827.07 260.57 17097.76 88888.00 2019-01-30 07:57:00.000 030 33827.10 260.57 17097.76 37903.38 2019-01-30 07:57:01.000 030 33827.08 260.60 17097.75 88888.00 2019-01-30 07:57:02.000 030 33827.03 260.57 17097.74 88888.00 2019-01-30 07:57:03.000 030 33827.06 260.55 17097.71 88888.00 2019-01-30 07:57:04.000 030 33827.08 260.59 17097.71 88888.00 2019-01-30 07:57:05.000 030 33827.07 260.63 17097.73 37903.41 2019-01-30 07:57:06.000 030 33827.07 260.62 17097.70 88888.00 2019-01-30 07:57:07.000 030 33827.04 260.59 17097.71 88888.00 2019-01-30 07:57:08.000 030 33827.01 260.60 17097.66 88888.00 2019-01-30 07:57:09.000 030 33827.02 260.60 17097.66 88888.00 2019-01-30 07:57:10.000 030 33827.03 260.57 17097.68 37903.46 2019-01-30 07:57:11.000 030 33827.04 260.59 17097.67 88888.00 2019-01-30 07:57:12.000 030 33827.01 260.56 17097.69 88888.00 2019-01-30 07:57:13.000 030 33827.02 260.57 17097.71 88888.00 2019-01-30 07:57:14.000 030 33827.04 260.60 17097.70 88888.00 2019-01-30 07:57:15.000 030 33826.99 260.59 17097.68 37903.34 2019-01-30 07:57:16.000 030 33826.97 260.57 17097.70 88888.00 2019-01-30 07:57:17.000 030 33826.97 260.58 17097.72 88888.00 2019-01-30 07:57:18.000 030 33826.98 260.56 17097.73 88888.00 2019-01-30 07:57:19.000 030 33826.98 260.57 17097.72 88888.00 2019-01-30 07:57:20.000 030 33826.96 260.60 17097.72 37903.37 2019-01-30 07:57:21.000 030 33826.97 260.60 17097.74 88888.00 2019-01-30 07:57:22.000 030 33826.95 260.59 17097.73 88888.00 2019-01-30 07:57:23.000 030 33826.94 260.56 17097.69 88888.00 2019-01-30 07:57:24.000 030 33826.95 260.56 17097.68 88888.00 2019-01-30 07:57:25.000 030 33826.96 260.60 17097.69 37903.36 2019-01-30 07:57:26.000 030 33826.96 260.61 17097.70 88888.00 2019-01-30 07:57:27.000 030 33826.96 260.61 17097.67 88888.00 2019-01-30 07:57:28.000 030 33826.94 260.61 17097.67 88888.00 2019-01-30 07:57:29.000 030 33826.94 260.64 17097.65 88888.00 2019-01-30 07:57:30.000 030 33826.95 260.61 17097.70 37903.38 2019-01-30 07:57:31.000 030 33826.94 260.60 17097.74 88888.00 2019-01-30 07:57:32.000 030 33826.97 260.56 17097.72 88888.00 2019-01-30 07:57:33.000 030 33826.98 260.57 17097.70 88888.00 2019-01-30 07:57:34.000 030 33826.94 260.60 17097.67 88888.00 2019-01-30 07:57:35.000 030 33826.96 260.60 17097.64 37903.24 2019-01-30 07:57:36.000 030 33826.96 260.60 17097.65 88888.00 2019-01-30 07:57:37.000 030 33826.96 260.56 17097.62 88888.00 2019-01-30 07:57:38.000 030 33826.98 260.59 17097.62 88888.00 2019-01-30 07:57:39.000 030 33826.98 260.56 17097.62 88888.00 2019-01-30 07:57:40.000 030 33826.98 260.53 17097.60 37903.31 2019-01-30 07:57:41.000 030 33826.99 260.51 17097.57 88888.00 2019-01-30 07:57:42.000 030 33826.96 260.52 17097.63 88888.00 2019-01-30 07:57:43.000 030 33826.95 260.55 17097.62 88888.00 2019-01-30 07:57:44.000 030 33826.96 260.58 17097.65 88888.00 2019-01-30 07:57:45.000 030 33826.91 260.57 17097.64 37903.33 2019-01-30 07:57:46.000 030 33826.97 260.59 17097.61 88888.00 2019-01-30 07:57:47.000 030 33827.00 260.63 17097.64 88888.00 2019-01-30 07:57:48.000 030 33826.98 260.60 17097.65 88888.00 2019-01-30 07:57:49.000 030 33827.00 260.57 17097.66 88888.00 2019-01-30 07:57:50.000 030 33827.00 260.52 17097.63 37903.30 2019-01-30 07:57:51.000 030 33827.02 260.51 17097.64 88888.00 2019-01-30 07:57:52.000 030 33827.00 260.50 17097.65 88888.00 2019-01-30 07:57:53.000 030 33826.99 260.54 17097.62 88888.00 2019-01-30 07:57:54.000 030 33826.99 260.57 17097.61 88888.00 2019-01-30 07:57:55.000 030 33826.95 260.56 17097.61 37903.35 2019-01-30 07:57:56.000 030 33827.00 260.49 17097.60 88888.00 2019-01-30 07:57:57.000 030 33826.98 260.51 17097.61 88888.00 2019-01-30 07:57:58.000 030 33826.94 260.52 17097.61 88888.00 2019-01-30 07:57:59.000 030 33826.98 260.48 17097.62 88888.00 2019-01-30 07:58:00.000 030 33826.98 260.50 17097.60 37903.29 2019-01-30 07:58:01.000 030 33827.00 260.48 17097.61 88888.00 2019-01-30 07:58:02.000 030 33827.01 260.46 17097.61 88888.00 2019-01-30 07:58:03.000 030 33826.98 260.46 17097.61 88888.00 2019-01-30 07:58:04.000 030 33826.96 260.45 17097.58 88888.00 2019-01-30 07:58:05.000 030 33826.97 260.40 17097.58 37903.22 2019-01-30 07:58:06.000 030 33826.95 260.39 17097.55 88888.00 2019-01-30 07:58:07.000 030 33826.97 260.42 17097.54 88888.00 2019-01-30 07:58:08.000 030 33826.97 260.45 17097.55 88888.00 2019-01-30 07:58:09.000 030 33826.98 260.44 17097.53 88888.00 2019-01-30 07:58:10.000 030 33826.97 260.45 17097.53 37903.34 2019-01-30 07:58:11.000 030 33827.00 260.41 17097.55 88888.00 2019-01-30 07:58:12.000 030 33826.99 260.38 17097.53 88888.00 2019-01-30 07:58:13.000 030 33826.99 260.42 17097.53 88888.00 2019-01-30 07:58:14.000 030 33827.02 260.43 17097.51 88888.00 2019-01-30 07:58:15.000 030 33827.06 260.43 17097.52 37903.22 2019-01-30 07:58:16.000 030 33827.06 260.46 17097.53 88888.00 2019-01-30 07:58:17.000 030 33827.02 260.44 17097.53 88888.00 2019-01-30 07:58:18.000 030 33827.02 260.43 17097.50 88888.00 2019-01-30 07:58:19.000 030 33827.03 260.42 17097.51 88888.00 2019-01-30 07:58:20.000 030 33827.07 260.39 17097.52 37903.36 2019-01-30 07:58:21.000 030 33827.07 260.37 17097.49 88888.00 2019-01-30 07:58:22.000 030 33827.08 260.34 17097.47 88888.00 2019-01-30 07:58:23.000 030 33827.08 260.39 17097.51 88888.00 2019-01-30 07:58:24.000 030 33827.05 260.42 17097.53 88888.00 2019-01-30 07:58:25.000 030 33827.10 260.42 17097.53 37903.32 2019-01-30 07:58:26.000 030 33827.11 260.45 17097.53 88888.00 2019-01-30 07:58:27.000 030 33827.09 260.39 17097.52 88888.00 2019-01-30 07:58:28.000 030 33827.08 260.40 17097.51 88888.00 2019-01-30 07:58:29.000 030 33827.09 260.43 17097.51 88888.00 2019-01-30 07:58:30.000 030 33827.11 260.41 17097.51 37903.34 2019-01-30 07:58:31.000 030 33827.07 260.45 17097.49 88888.00 2019-01-30 07:58:32.000 030 33827.06 260.46 17097.48 88888.00 2019-01-30 07:58:33.000 030 33827.08 260.42 17097.49 88888.00 2019-01-30 07:58:34.000 030 33827.13 260.37 17097.47 88888.00 2019-01-30 07:58:35.000 030 33827.12 260.40 17097.50 37903.36 2019-01-30 07:58:36.000 030 33827.10 260.44 17097.50 88888.00 2019-01-30 07:58:37.000 030 33827.10 260.42 17097.50 88888.00 2019-01-30 07:58:38.000 030 33827.10 260.43 17097.45 88888.00 2019-01-30 07:58:39.000 030 33827.08 260.44 17097.46 88888.00 2019-01-30 07:58:40.000 030 33827.08 260.46 17097.47 37903.38 2019-01-30 07:58:41.000 030 33827.06 260.46 17097.48 88888.00 2019-01-30 07:58:42.000 030 33827.07 260.48 17097.49 88888.00 2019-01-30 07:58:43.000 030 33827.06 260.43 17097.49 88888.00 2019-01-30 07:58:44.000 030 33827.11 260.44 17097.51 88888.00 2019-01-30 07:58:45.000 030 33827.12 260.49 17097.53 37903.26 2019-01-30 07:58:46.000 030 33827.14 260.46 17097.55 88888.00 2019-01-30 07:58:47.000 030 33827.08 260.48 17097.56 88888.00 2019-01-30 07:58:48.000 030 33827.09 260.48 17097.50 88888.00 2019-01-30 07:58:49.000 030 33827.08 260.50 17097.53 88888.00 2019-01-30 07:58:50.000 030 33827.09 260.48 17097.53 37903.37 2019-01-30 07:58:51.000 030 33827.09 260.47 17097.53 88888.00 2019-01-30 07:58:52.000 030 33827.09 260.52 17097.54 88888.00 2019-01-30 07:58:53.000 030 33827.12 260.51 17097.55 88888.00 2019-01-30 07:58:54.000 030 33827.09 260.49 17097.55 88888.00 2019-01-30 07:58:55.000 030 33827.09 260.48 17097.56 37903.37 2019-01-30 07:58:56.000 030 33827.10 260.51 17097.56 88888.00 2019-01-30 07:58:57.000 030 33827.09 260.51 17097.55 88888.00 2019-01-30 07:58:58.000 030 33827.06 260.50 17097.56 88888.00 2019-01-30 07:58:59.000 030 33827.05 260.49 17097.56 88888.00 2019-01-30 07:59:00.000 030 33827.07 260.50 17097.54 37903.23 2019-01-30 07:59:01.000 030 33827.07 260.55 17097.54 88888.00 2019-01-30 07:59:02.000 030 33827.09 260.56 17097.52 88888.00 2019-01-30 07:59:03.000 030 33827.09 260.54 17097.53 88888.00 2019-01-30 07:59:04.000 030 33827.07 260.53 17097.55 88888.00 2019-01-30 07:59:05.000 030 33827.04 260.51 17097.56 37903.28 2019-01-30 07:59:06.000 030 33827.07 260.55 17097.51 88888.00 2019-01-30 07:59:07.000 030 33827.06 260.55 17097.49 88888.00 2019-01-30 07:59:08.000 030 33827.04 260.50 17097.51 88888.00 2019-01-30 07:59:09.000 030 33827.07 260.52 17097.53 88888.00 2019-01-30 07:59:10.000 030 33827.08 260.54 17097.56 37903.29 2019-01-30 07:59:11.000 030 33827.06 260.50 17097.51 88888.00 2019-01-30 07:59:12.000 030 33827.02 260.53 17097.49 88888.00 2019-01-30 07:59:13.000 030 33827.00 260.55 17097.49 88888.00 2019-01-30 07:59:14.000 030 33826.99 260.55 17097.51 88888.00 2019-01-30 07:59:15.000 030 33826.99 260.49 17097.48 37903.31 2019-01-30 07:59:16.000 030 33826.98 260.51 17097.46 88888.00 2019-01-30 07:59:17.000 030 33826.98 260.48 17097.48 88888.00 2019-01-30 07:59:18.000 030 33827.00 260.43 17097.46 88888.00 2019-01-30 07:59:19.000 030 33827.00 260.46 17097.42 88888.00 2019-01-30 07:59:20.000 030 33827.02 260.50 17097.46 37903.17 2019-01-30 07:59:21.000 030 33827.01 260.55 17097.43 88888.00 2019-01-30 07:59:22.000 030 33826.97 260.56 17097.44 88888.00 2019-01-30 07:59:23.000 030 33827.01 260.53 17097.41 88888.00 2019-01-30 07:59:24.000 030 33827.05 260.54 17097.42 88888.00 2019-01-30 07:59:25.000 030 33827.06 260.59 17097.46 37903.25 2019-01-30 07:59:26.000 030 33827.06 260.61 17097.45 88888.00 2019-01-30 07:59:27.000 030 33827.03 260.61 17097.42 88888.00 2019-01-30 07:59:28.000 030 33827.00 260.60 17097.40 88888.00 2019-01-30 07:59:29.000 030 33827.00 260.60 17097.39 88888.00 2019-01-30 07:59:30.000 030 33827.02 260.60 17097.38 37903.31 2019-01-30 07:59:31.000 030 33827.01 260.59 17097.36 88888.00 2019-01-30 07:59:32.000 030 33827.04 260.63 17097.37 88888.00 2019-01-30 07:59:33.000 030 33826.98 260.60 17097.37 88888.00 2019-01-30 07:59:34.000 030 33827.00 260.60 17097.39 88888.00 2019-01-30 07:59:35.000 030 33827.00 260.62 17097.39 37903.28 2019-01-30 07:59:36.000 030 33827.02 260.58 17097.38 88888.00 2019-01-30 07:59:37.000 030 33827.06 260.56 17097.37 88888.00 2019-01-30 07:59:38.000 030 33827.04 260.56 17097.37 88888.00 2019-01-30 07:59:39.000 030 33826.97 260.61 17097.38 88888.00 2019-01-30 07:59:40.000 030 33827.01 260.64 17097.38 37903.24 2019-01-30 07:59:41.000 030 33827.02 260.63 17097.41 88888.00 2019-01-30 07:59:42.000 030 33826.97 260.60 17097.42 88888.00 2019-01-30 07:59:43.000 030 33826.97 260.61 17097.38 88888.00 2019-01-30 07:59:44.000 030 33826.98 260.62 17097.40 88888.00 2019-01-30 07:59:45.000 030 33826.97 260.63 17097.36 37903.16 2019-01-30 07:59:46.000 030 33826.98 260.62 17097.36 88888.00 2019-01-30 07:59:47.000 030 33826.95 260.60 17097.34 88888.00 2019-01-30 07:59:48.000 030 33826.98 260.62 17097.34 88888.00 2019-01-30 07:59:49.000 030 33826.95 260.58 17097.34 88888.00 2019-01-30 07:59:50.000 030 33826.97 260.60 17097.35 37903.25 2019-01-30 07:59:51.000 030 33826.97 260.61 17097.36 88888.00 2019-01-30 07:59:52.000 030 33826.98 260.61 17097.36 88888.00 2019-01-30 07:59:53.000 030 33826.97 260.67 17097.39 88888.00 2019-01-30 07:59:54.000 030 33826.97 260.66 17097.37 88888.00 2019-01-30 07:59:55.000 030 33826.99 260.63 17097.34 37903.13 2019-01-30 07:59:56.000 030 33827.00 260.61 17097.33 88888.00 2019-01-30 07:59:57.000 030 33826.97 260.59 17097.35 88888.00 2019-01-30 07:59:58.000 030 33826.98 260.60 17097.35 88888.00 2019-01-30 07:59:59.000 030 33826.98 260.65 17097.30 88888.00 2019-01-30 08:00:00.000 030 33826.99 260.60 17097.30 37903.14 2019-01-30 08:00:01.000 030 33826.99 260.58 17097.30 88888.00 2019-01-30 08:00:02.000 030 33827.02 260.60 17097.32 88888.00 2019-01-30 08:00:03.000 030 33827.01 260.60 17097.30 88888.00 2019-01-30 08:00:04.000 030 33827.05 260.59 17097.31 88888.00 2019-01-30 08:00:05.000 030 33827.04 260.67 17097.30 37903.26 2019-01-30 08:00:06.000 030 33827.02 260.70 17097.30 88888.00 2019-01-30 08:00:07.000 030 33826.99 260.66 17097.32 88888.00 2019-01-30 08:00:08.000 030 33827.00 260.62 17097.29 88888.00 2019-01-30 08:00:09.000 030 33827.02 260.64 17097.29 88888.00 2019-01-30 08:00:10.000 030 33827.00 260.61 17097.32 37903.20 2019-01-30 08:00:11.000 030 33827.01 260.67 17097.30 88888.00 2019-01-30 08:00:12.000 030 33827.01 260.68 17097.29 88888.00 2019-01-30 08:00:13.000 030 33827.03 260.68 17097.29 88888.00 2019-01-30 08:00:14.000 030 33827.02 260.65 17097.28 88888.00 2019-01-30 08:00:15.000 030 33827.00 260.68 17097.36 37903.23 2019-01-30 08:00:16.000 030 33827.02 260.65 17097.34 88888.00 2019-01-30 08:00:17.000 030 33827.01 260.66 17097.34 88888.00 2019-01-30 08:00:18.000 030 33827.04 260.64 17097.34 88888.00 2019-01-30 08:00:19.000 030 33827.00 260.65 17097.36 88888.00 2019-01-30 08:00:20.000 030 33826.99 260.60 17097.35 37903.19 2019-01-30 08:00:21.000 030 33826.99 260.58 17097.35 88888.00 2019-01-30 08:00:22.000 030 33826.99 260.60 17097.34 88888.00 2019-01-30 08:00:23.000 030 33826.99 260.64 17097.33 88888.00 2019-01-30 08:00:24.000 030 33826.96 260.63 17097.33 88888.00 2019-01-30 08:00:25.000 030 33826.99 260.59 17097.30 37903.12 2019-01-30 08:00:26.000 030 33827.00 260.63 17097.29 88888.00 2019-01-30 08:00:27.000 030 33826.99 260.63 17097.27 88888.00 2019-01-30 08:00:28.000 030 33827.01 260.67 17097.25 88888.00 2019-01-30 08:00:29.000 030 33827.02 260.68 17097.22 88888.00 2019-01-30 08:00:30.000 030 33827.00 260.68 17097.24 37903.23 2019-01-30 08:00:31.000 030 33826.95 260.68 17097.27 88888.00 2019-01-30 08:00:32.000 030 33826.99 260.71 17097.28 88888.00 2019-01-30 08:00:33.000 030 33827.00 260.66 17097.24 88888.00 2019-01-30 08:00:34.000 030 33827.03 260.63 17097.24 88888.00 2019-01-30 08:00:35.000 030 33827.05 260.63 17097.29 37903.14 2019-01-30 08:00:36.000 030 33827.06 260.61 17097.30 88888.00 2019-01-30 08:00:37.000 030 33827.09 260.62 17097.28 88888.00 2019-01-30 08:00:38.000 030 33827.07 260.61 17097.25 88888.00 2019-01-30 08:00:39.000 030 33827.05 260.64 17097.26 88888.00 2019-01-30 08:00:40.000 030 33827.03 260.64 17097.24 37903.15 2019-01-30 08:00:41.000 030 33827.04 260.62 17097.27 88888.00 2019-01-30 08:00:42.000 030 33827.06 260.61 17097.33 88888.00 2019-01-30 08:00:43.000 030 33827.06 260.63 17097.28 88888.00 2019-01-30 08:00:44.000 030 33827.04 260.64 17097.26 88888.00 2019-01-30 08:00:45.000 030 33827.06 260.65 17097.28 37903.12 2019-01-30 08:00:46.000 030 33827.07 260.63 17097.25 88888.00 2019-01-30 08:00:47.000 030 33827.06 260.62 17097.25 88888.00 2019-01-30 08:00:48.000 030 33827.04 260.61 17097.23 88888.00 2019-01-30 08:00:49.000 030 33827.04 260.61 17097.22 88888.00 2019-01-30 08:00:50.000 030 33827.08 260.58 17097.21 37903.20 2019-01-30 08:00:51.000 030 33827.06 260.60 17097.18 88888.00 2019-01-30 08:00:52.000 030 33827.04 260.61 17097.19 88888.00 2019-01-30 08:00:53.000 030 33827.04 260.64 17097.17 88888.00 2019-01-30 08:00:54.000 030 33827.06 260.67 17097.19 88888.00 2019-01-30 08:00:55.000 030 33827.06 260.65 17097.19 37903.18 2019-01-30 08:00:56.000 030 33827.04 260.63 17097.19 88888.00 2019-01-30 08:00:57.000 030 33827.04 260.60 17097.20 88888.00 2019-01-30 08:00:58.000 030 33827.07 260.59 17097.21 88888.00 2019-01-30 08:00:59.000 030 33827.07 260.60 17097.17 88888.00 2019-01-30 08:01:00.000 030 33827.08 260.64 17097.20 37903.26 2019-01-30 08:01:01.000 030 33827.08 260.66 17097.20 88888.00 2019-01-30 08:01:02.000 030 33827.08 260.68 17097.22 88888.00 2019-01-30 08:01:03.000 030 33827.08 260.67 17097.23 88888.00 2019-01-30 08:01:04.000 030 33827.09 260.65 17097.20 88888.00 2019-01-30 08:01:05.000 030 33827.09 260.63 17097.16 37903.18 2019-01-30 08:01:06.000 030 33827.09 260.61 17097.15 88888.00 2019-01-30 08:01:07.000 030 33827.05 260.62 17097.12 88888.00 2019-01-30 08:01:08.000 030 33827.05 260.63 17097.14 88888.00 2019-01-30 08:01:09.000 030 33827.13 260.61 17097.15 88888.00 2019-01-30 08:01:10.000 030 33827.12 260.60 17097.14 37903.17 2019-01-30 08:01:11.000 030 33827.12 260.56 17097.14 88888.00 2019-01-30 08:01:12.000 030 33827.11 260.61 17097.14 88888.00 2019-01-30 08:01:13.000 030 33827.11 260.62 17097.14 88888.00 2019-01-30 08:01:14.000 030 33827.09 260.61 17097.17 88888.00 2019-01-30 08:01:15.000 030 33827.08 260.63 17097.17 37903.18 2019-01-30 08:01:16.000 030 33827.14 260.63 17097.16 88888.00 2019-01-30 08:01:17.000 030 33827.08 260.62 17097.14 88888.00 2019-01-30 08:01:18.000 030 33827.07 260.61 17097.13 88888.00 2019-01-30 08:01:19.000 030 33827.07 260.60 17097.13 88888.00 2019-01-30 08:01:20.000 030 33827.08 260.58 17097.14 37903.16 2019-01-30 08:01:21.000 030 33827.09 260.61 17097.12 88888.00 2019-01-30 08:01:22.000 030 33827.07 260.64 17097.11 88888.00 2019-01-30 08:01:23.000 030 33827.07 260.66 17097.13 88888.00 2019-01-30 08:01:24.000 030 33827.07 260.64 17097.15 88888.00 2019-01-30 08:01:25.000 030 33827.06 260.67 17097.16 37903.20 2019-01-30 08:01:26.000 030 33827.06 260.66 17097.14 88888.00 2019-01-30 08:01:27.000 030 33827.05 260.64 17097.10 88888.00 2019-01-30 08:01:28.000 030 33827.06 260.60 17097.12 88888.00 2019-01-30 08:01:29.000 030 33827.07 260.56 17097.12 88888.00 2019-01-30 08:01:30.000 030 33827.07 260.59 17097.13 37903.19 2019-01-30 08:01:31.000 030 33827.04 260.61 17097.09 88888.00 2019-01-30 08:01:32.000 030 33827.06 260.62 17097.08 88888.00 2019-01-30 08:01:33.000 030 33827.09 260.64 17097.11 88888.00 2019-01-30 08:01:34.000 030 33827.13 260.64 17097.10 88888.00 2019-01-30 08:01:35.000 030 33827.10 260.64 17097.09 37903.22 2019-01-30 08:01:36.000 030 33827.10 260.65 17097.12 88888.00 2019-01-30 08:01:37.000 030 33827.10 260.66 17097.11 88888.00 2019-01-30 08:01:38.000 030 33827.13 260.65 17097.12 88888.00 2019-01-30 08:01:39.000 030 33827.11 260.64 17097.12 88888.00 2019-01-30 08:01:40.000 030 33827.08 260.65 17097.14 37903.18 2019-01-30 08:01:41.000 030 33827.08 260.59 17097.13 88888.00 2019-01-30 08:01:42.000 030 33827.09 260.59 17097.10 88888.00 2019-01-30 08:01:43.000 030 33827.10 260.61 17097.10 88888.00 2019-01-30 08:01:44.000 030 33827.10 260.58 17097.13 88888.00 2019-01-30 08:01:45.000 030 33827.14 260.62 17097.12 37903.12 2019-01-30 08:01:46.000 030 33827.11 260.61 17097.11 88888.00 2019-01-30 08:01:47.000 030 33827.11 260.61 17097.09 88888.00 2019-01-30 08:01:48.000 030 33827.10 260.60 17097.07 88888.00 2019-01-30 08:01:49.000 030 33827.12 260.59 17097.11 88888.00 2019-01-30 08:01:50.000 030 33827.08 260.58 17097.13 37903.22 2019-01-30 08:01:51.000 030 33827.10 260.58 17097.13 88888.00 2019-01-30 08:01:52.000 030 33827.09 260.57 17097.13 88888.00 2019-01-30 08:01:53.000 030 33827.10 260.57 17097.14 88888.00 2019-01-30 08:01:54.000 030 33827.08 260.58 17097.12 88888.00 2019-01-30 08:01:55.000 030 33827.09 260.60 17097.14 37903.21 2019-01-30 08:01:56.000 030 33827.05 260.61 17097.12 88888.00 2019-01-30 08:01:57.000 030 33827.06 260.63 17097.09 88888.00 2019-01-30 08:01:58.000 030 33827.11 260.67 17097.10 88888.00 2019-01-30 08:01:59.000 030 33827.11 260.65 17097.09 88888.00 2019-01-30 08:02:00.000 030 33827.10 260.64 17097.08 37903.09 2019-01-30 08:02:01.000 030 33827.07 260.70 17097.05 88888.00 2019-01-30 08:02:02.000 030 33827.03 260.72 17097.07 88888.00 2019-01-30 08:02:03.000 030 33827.06 260.68 17097.10 88888.00 2019-01-30 08:02:04.000 030 33827.08 260.66 17097.08 88888.00 2019-01-30 08:02:05.000 030 33827.05 260.64 17097.10 37903.15 2019-01-30 08:02:06.000 030 33827.06 260.67 17097.12 88888.00 2019-01-30 08:02:07.000 030 33827.05 260.72 17097.08 88888.00 2019-01-30 08:02:08.000 030 33827.07 260.73 17097.07 88888.00 2019-01-30 08:02:09.000 030 33827.04 260.73 17097.11 88888.00 2019-01-30 08:02:10.000 030 33827.02 260.73 17097.14 37903.06 2019-01-30 08:02:11.000 030 33827.02 260.69 17097.09 88888.00 2019-01-30 08:02:12.000 030 33826.99 260.71 17097.06 88888.00 2019-01-30 08:02:13.000 030 33826.99 260.70 17097.05 88888.00 2019-01-30 08:02:14.000 030 33826.98 260.69 17097.01 88888.00 2019-01-30 08:02:15.000 030 33826.98 260.64 17096.98 37903.14 2019-01-30 08:02:16.000 030 33826.98 260.63 17096.99 88888.00 2019-01-30 08:02:17.000 030 33826.97 260.63 17097.03 88888.00 2019-01-30 08:02:18.000 030 33826.94 260.66 17097.03 88888.00 2019-01-30 08:02:19.000 030 33826.92 260.66 17097.03 88888.00 2019-01-30 08:02:20.000 030 33826.92 260.66 17097.06 37903.12 2019-01-30 08:02:21.000 030 33826.96 260.64 17097.00 88888.00 2019-01-30 08:02:22.000 030 33826.95 260.63 17097.01 88888.00 2019-01-30 08:02:23.000 030 33826.94 260.67 17097.04 88888.00 2019-01-30 08:02:24.000 030 33826.92 260.67 17097.05 88888.00 2019-01-30 08:02:25.000 030 33826.92 260.65 17097.02 37903.10 2019-01-30 08:02:26.000 030 33826.94 260.70 17097.02 88888.00 2019-01-30 08:02:27.000 030 33826.93 260.70 17097.00 88888.00 2019-01-30 08:02:28.000 030 33826.93 260.68 17097.01 88888.00 2019-01-30 08:02:29.000 030 33826.94 260.75 17097.03 88888.00 2019-01-30 08:02:30.000 030 33827.01 260.73 17097.05 37903.12 2019-01-30 08:02:31.000 030 33827.02 260.75 17097.05 88888.00 2019-01-30 08:02:32.000 030 33827.01 260.79 17097.05 88888.00 2019-01-30 08:02:33.000 030 33826.99 260.75 17097.02 88888.00 2019-01-30 08:02:34.000 030 33826.96 260.78 17097.02 88888.00 2019-01-30 08:02:35.000 030 33826.95 260.76 17097.00 37903.12 2019-01-30 08:02:36.000 030 33826.93 260.72 17097.01 88888.00 2019-01-30 08:02:37.000 030 33826.97 260.73 17097.04 88888.00 2019-01-30 08:02:38.000 030 33826.97 260.76 17097.06 88888.00 2019-01-30 08:02:39.000 030 33826.94 260.77 17097.05 88888.00 2019-01-30 08:02:40.000 030 33826.98 260.75 17097.02 37903.02 2019-01-30 08:02:41.000 030 33826.96 260.77 17097.03 88888.00 2019-01-30 08:02:42.000 030 33826.92 260.78 17097.05 88888.00 2019-01-30 08:02:43.000 030 33826.96 260.73 17097.02 88888.00 2019-01-30 08:02:44.000 030 33826.96 260.72 17097.02 88888.00 2019-01-30 08:02:45.000 030 33826.97 260.73 17097.02 37903.07 2019-01-30 08:02:46.000 030 33827.00 260.74 17097.01 88888.00 2019-01-30 08:02:47.000 030 33826.98 260.77 17097.00 88888.00 2019-01-30 08:02:48.000 030 33826.99 260.74 17096.99 88888.00 2019-01-30 08:02:49.000 030 33826.99 260.72 17096.99 88888.00 2019-01-30 08:02:50.000 030 33827.04 260.71 17096.96 37903.06 2019-01-30 08:02:51.000 030 33827.03 260.69 17096.95 88888.00 2019-01-30 08:02:52.000 030 33827.03 260.74 17096.92 88888.00 2019-01-30 08:02:53.000 030 33827.03 260.73 17096.93 88888.00 2019-01-30 08:02:54.000 030 33826.99 260.71 17096.92 88888.00 2019-01-30 08:02:55.000 030 33826.99 260.72 17096.97 37903.10 2019-01-30 08:02:56.000 030 33826.99 260.75 17096.99 88888.00 2019-01-30 08:02:57.000 030 33827.02 260.76 17097.00 88888.00 2019-01-30 08:02:58.000 030 33827.03 260.76 17096.99 88888.00 2019-01-30 08:02:59.000 030 33826.99 260.74 17096.99 88888.00 2019-01-30 08:03:00.000 030 33827.00 260.74 17096.95 37903.05 2019-01-30 08:03:01.000 030 33827.01 260.74 17096.97 88888.00 2019-01-30 08:03:02.000 030 33827.01 260.73 17096.99 88888.00 2019-01-30 08:03:03.000 030 33827.01 260.72 17096.96 88888.00 2019-01-30 08:03:04.000 030 33827.01 260.73 17096.94 88888.00 2019-01-30 08:03:05.000 030 33827.01 260.73 17096.97 37903.00 2019-01-30 08:03:06.000 030 33827.03 260.72 17096.97 88888.00 2019-01-30 08:03:07.000 030 33827.02 260.71 17096.97 88888.00 2019-01-30 08:03:08.000 030 33827.01 260.73 17096.94 88888.00 2019-01-30 08:03:09.000 030 33827.01 260.74 17096.91 88888.00 2019-01-30 08:03:10.000 030 33827.07 260.74 17096.87 37903.04 2019-01-30 08:03:11.000 030 33827.09 260.73 17096.89 88888.00 2019-01-30 08:03:12.000 030 33827.08 260.77 17096.94 88888.00 2019-01-30 08:03:13.000 030 33827.06 260.73 17096.91 88888.00 2019-01-30 08:03:14.000 030 33827.05 260.74 17096.89 88888.00 2019-01-30 08:03:15.000 030 33827.11 260.75 17096.92 37903.03 2019-01-30 08:03:16.000 030 33827.08 260.71 17096.92 88888.00 2019-01-30 08:03:17.000 030 33827.09 260.67 17096.89 88888.00 2019-01-30 08:03:18.000 030 33827.10 260.68 17096.84 88888.00 2019-01-30 08:03:19.000 030 33827.09 260.71 17096.83 88888.00 2019-01-30 08:03:20.000 030 33827.10 260.72 17096.90 37903.06 2019-01-30 08:03:21.000 030 33827.07 260.74 17096.91 88888.00 2019-01-30 08:03:22.000 030 33827.07 260.73 17096.88 88888.00 2019-01-30 08:03:23.000 030 33827.06 260.72 17096.88 88888.00 2019-01-30 08:03:24.000 030 33827.05 260.69 17096.86 88888.00 2019-01-30 08:03:25.000 030 33827.06 260.69 17096.84 37903.06 2019-01-30 08:03:26.000 030 33827.08 260.67 17096.85 88888.00 2019-01-30 08:03:27.000 030 33827.09 260.67 17096.89 88888.00 2019-01-30 08:03:28.000 030 33827.09 260.67 17096.87 88888.00 2019-01-30 08:03:29.000 030 33827.11 260.70 17096.88 88888.00 2019-01-30 08:03:30.000 030 33827.10 260.71 17096.86 37903.00 2019-01-30 08:03:31.000 030 33827.11 260.73 17096.83 88888.00 2019-01-30 08:03:32.000 030 33827.11 260.77 17096.87 88888.00 2019-01-30 08:03:33.000 030 33827.11 260.75 17096.85 88888.00 2019-01-30 08:03:34.000 030 33827.12 260.71 17096.83 88888.00 2019-01-30 08:03:35.000 030 33827.13 260.67 17096.81 37903.04 2019-01-30 08:03:36.000 030 33827.13 260.70 17096.79 88888.00 2019-01-30 08:03:37.000 030 33827.11 260.70 17096.83 88888.00 2019-01-30 08:03:38.000 030 33827.13 260.70 17096.86 88888.00 2019-01-30 08:03:39.000 030 33827.13 260.69 17096.86 88888.00 2019-01-30 08:03:40.000 030 33827.15 260.68 17096.83 37903.06 2019-01-30 08:03:41.000 030 33827.09 260.68 17096.81 88888.00 2019-01-30 08:03:42.000 030 33827.09 260.70 17096.84 88888.00 2019-01-30 08:03:43.000 030 33827.08 260.68 17096.81 88888.00 2019-01-30 08:03:44.000 030 33827.08 260.65 17096.81 88888.00 2019-01-30 08:03:45.000 030 33827.08 260.63 17096.82 37903.00 2019-01-30 08:03:46.000 030 33827.08 260.63 17096.85 88888.00 2019-01-30 08:03:47.000 030 33827.10 260.64 17096.84 88888.00 2019-01-30 08:03:48.000 030 33827.09 260.69 17096.82 88888.00 2019-01-30 08:03:49.000 030 33827.12 260.68 17096.80 88888.00 2019-01-30 08:03:50.000 030 33827.16 260.67 17096.80 37903.01 2019-01-30 08:03:51.000 030 33827.13 260.71 17096.80 88888.00 2019-01-30 08:03:52.000 030 33827.11 260.72 17096.81 88888.00 2019-01-30 08:03:53.000 030 33827.13 260.74 17096.87 88888.00 2019-01-30 08:03:54.000 030 33827.16 260.75 17096.83 88888.00 2019-01-30 08:03:55.000 030 33827.19 260.73 17096.80 37903.05 2019-01-30 08:03:56.000 030 33827.17 260.72 17096.80 88888.00 2019-01-30 08:03:57.000 030 33827.19 260.69 17096.79 88888.00 2019-01-30 08:03:58.000 030 33827.13 260.67 17096.75 88888.00 2019-01-30 08:03:59.000 030 33827.12 260.66 17096.79 88888.00 2019-01-30 08:04:00.000 030 33827.16 260.69 17096.79 37903.00 2019-01-30 08:04:01.000 030 33827.17 260.62 17096.76 88888.00 2019-01-30 08:04:02.000 030 33827.14 260.63 17096.73 88888.00 2019-01-30 08:04:03.000 030 33827.15 260.66 17096.73 88888.00 2019-01-30 08:04:04.000 030 33827.16 260.65 17096.76 88888.00 2019-01-30 08:04:05.000 030 33827.17 260.68 17096.75 37903.02 2019-01-30 08:04:06.000 030 33827.14 260.64 17096.78 88888.00 2019-01-30 08:04:07.000 030 33827.15 260.61 17096.78 88888.00 2019-01-30 08:04:08.000 030 33827.15 260.65 17096.80 88888.00 2019-01-30 08:04:09.000 030 33827.17 260.63 17096.79 88888.00 2019-01-30 08:04:10.000 030 33827.17 260.61 17096.77 37903.03 2019-01-30 08:04:11.000 030 33827.20 260.60 17096.75 88888.00 2019-01-30 08:04:12.000 030 33827.19 260.63 17096.73 88888.00 2019-01-30 08:04:13.000 030 33827.19 260.65 17096.71 88888.00 2019-01-30 08:04:14.000 030 33827.15 260.61 17096.74 88888.00 2019-01-30 08:04:15.000 030 33827.11 260.64 17096.71 37903.06 2019-01-30 08:04:16.000 030 33827.12 260.62 17096.74 88888.00 2019-01-30 08:04:17.000 030 33827.13 260.60 17096.74 88888.00 2019-01-30 08:04:18.000 030 33827.13 260.62 17096.72 88888.00 2019-01-30 08:04:19.000 030 33827.17 260.67 17096.70 88888.00 2019-01-30 08:04:20.000 030 33827.18 260.70 17096.74 37903.04 2019-01-30 08:04:21.000 030 33827.16 260.68 17096.78 88888.00 2019-01-30 08:04:22.000 030 33827.17 260.71 17096.76 88888.00 2019-01-30 08:04:23.000 030 33827.20 260.77 17096.78 88888.00 2019-01-30 08:04:24.000 030 33827.24 260.73 17096.78 88888.00 2019-01-30 08:04:25.000 030 33827.22 260.74 17096.79 37903.09 2019-01-30 08:04:26.000 030 33827.19 260.73 17096.78 88888.00 2019-01-30 08:04:27.000 030 33827.18 260.71 17096.77 88888.00 2019-01-30 08:04:28.000 030 33827.21 260.72 17096.76 88888.00 2019-01-30 08:04:29.000 030 33827.19 260.72 17096.74 88888.00 2019-01-30 08:04:30.000 030 33827.19 260.69 17096.72 37903.11 2019-01-30 08:04:31.000 030 33827.19 260.70 17096.73 88888.00 2019-01-30 08:04:32.000 030 33827.14 260.65 17096.78 88888.00 2019-01-30 08:04:33.000 030 33827.12 260.65 17096.78 88888.00 2019-01-30 08:04:34.000 030 33827.14 260.64 17096.73 88888.00 2019-01-30 08:04:35.000 030 33827.16 260.65 17096.74 37903.03 2019-01-30 08:04:36.000 030 33827.20 260.65 17096.76 88888.00 2019-01-30 08:04:37.000 030 33827.18 260.64 17096.74 88888.00 2019-01-30 08:04:38.000 030 33827.21 260.62 17096.72 88888.00 2019-01-30 08:04:39.000 030 33827.18 260.64 17096.70 88888.00 2019-01-30 08:04:40.000 030 33827.19 260.67 17096.72 37903.08 2019-01-30 08:04:41.000 030 33827.20 260.61 17096.71 88888.00 2019-01-30 08:04:42.000 030 33827.20 260.62 17096.70 88888.00 2019-01-30 08:04:43.000 030 33827.20 260.64 17096.69 88888.00 2019-01-30 08:04:44.000 030 33827.20 260.66 17096.65 88888.00 2019-01-30 08:04:45.000 030 33827.21 260.60 17096.67 37903.06 2019-01-30 08:04:46.000 030 33827.18 260.62 17096.72 88888.00 2019-01-30 08:04:47.000 030 33827.18 260.62 17096.71 88888.00 2019-01-30 08:04:48.000 030 33827.16 260.65 17096.69 88888.00 2019-01-30 08:04:49.000 030 33827.14 260.66 17096.67 88888.00 2019-01-30 08:04:50.000 030 33827.15 260.69 17096.67 37903.05 2019-01-30 08:04:51.000 030 33827.19 260.66 17096.65 88888.00 2019-01-30 08:04:52.000 030 33827.15 260.63 17096.64 88888.00 2019-01-30 08:04:53.000 030 33827.17 260.67 17096.65 88888.00 2019-01-30 08:04:54.000 030 33827.19 260.69 17096.62 88888.00 2019-01-30 08:04:55.000 030 33827.20 260.69 17096.60 37903.11 2019-01-30 08:04:56.000 030 33827.19 260.70 17096.61 88888.00 2019-01-30 08:04:57.000 030 33827.20 260.71 17096.64 88888.00 2019-01-30 08:04:58.000 030 33827.21 260.68 17096.65 88888.00 2019-01-30 08:04:59.000 030 33827.24 260.70 17096.65 88888.00 2019-01-30 08:05:00.000 030 33827.26 260.64 17096.60 37903.06 2019-01-30 08:05:01.000 030 33827.24 260.62 17096.59 88888.00 2019-01-30 08:05:02.000 030 33827.24 260.64 17096.59 88888.00 2019-01-30 08:05:03.000 030 33827.23 260.65 17096.56 88888.00 2019-01-30 08:05:04.000 030 33827.24 260.64 17096.58 88888.00 2019-01-30 08:05:05.000 030 33827.25 260.62 17096.64 37903.00 2019-01-30 08:05:06.000 030 33827.27 260.61 17096.65 88888.00 2019-01-30 08:05:07.000 030 33827.31 260.61 17096.62 88888.00 2019-01-30 08:05:08.000 030 33827.30 260.59 17096.64 88888.00 2019-01-30 08:05:09.000 030 33827.27 260.58 17096.65 88888.00 2019-01-30 08:05:10.000 030 33827.26 260.60 17096.69 37903.09 2019-01-30 08:05:11.000 030 33827.24 260.62 17096.64 88888.00 2019-01-30 08:05:12.000 030 33827.21 260.62 17096.60 88888.00 2019-01-30 08:05:13.000 030 33827.20 260.63 17096.61 88888.00 2019-01-30 08:05:14.000 030 33827.20 260.65 17096.62 88888.00 2019-01-30 08:05:15.000 030 33827.22 260.69 17096.65 37903.03 2019-01-30 08:05:16.000 030 33827.25 260.68 17096.66 88888.00 2019-01-30 08:05:17.000 030 33827.21 260.63 17096.58 88888.00 2019-01-30 08:05:18.000 030 33827.21 260.59 17096.59 88888.00 2019-01-30 08:05:19.000 030 33827.22 260.57 17096.62 88888.00 2019-01-30 08:05:20.000 030 33827.25 260.58 17096.62 37903.06 2019-01-30 08:05:21.000 030 33827.22 260.50 17096.59 88888.00 2019-01-30 08:05:22.000 030 33827.22 260.51 17096.57 88888.00 2019-01-30 08:05:23.000 030 33827.21 260.55 17096.57 88888.00 2019-01-30 08:05:24.000 030 33827.21 260.54 17096.60 88888.00 2019-01-30 08:05:25.000 030 33827.23 260.54 17096.67 37903.10 2019-01-30 08:05:26.000 030 33827.23 260.55 17096.64 88888.00 2019-01-30 08:05:27.000 030 33827.24 260.53 17096.58 88888.00 2019-01-30 08:05:28.000 030 33827.26 260.57 17096.60 88888.00 2019-01-30 08:05:29.000 030 33827.28 260.57 17096.60 88888.00 2019-01-30 08:05:30.000 030 33827.29 260.53 17096.59 37903.04 2019-01-30 08:05:31.000 030 33827.27 260.56 17096.61 88888.00 2019-01-30 08:05:32.000 030 33827.24 260.55 17096.59 88888.00 2019-01-30 08:05:33.000 030 33827.23 260.57 17096.57 88888.00 2019-01-30 08:05:34.000 030 33827.26 260.59 17096.58 88888.00 2019-01-30 08:05:35.000 030 33827.25 260.60 17096.62 37903.01 2019-01-30 08:05:36.000 030 33827.22 260.58 17096.63 88888.00 2019-01-30 08:05:37.000 030 33827.25 260.57 17096.58 88888.00 2019-01-30 08:05:38.000 030 33827.25 260.55 17096.57 88888.00 2019-01-30 08:05:39.000 030 33827.27 260.61 17096.56 88888.00 2019-01-30 08:05:40.000 030 33827.23 260.53 17096.59 37903.00 2019-01-30 08:05:41.000 030 33827.21 260.50 17096.60 88888.00 2019-01-30 08:05:42.000 030 33827.27 260.52 17096.56 88888.00 2019-01-30 08:05:43.000 030 33827.28 260.54 17096.56 88888.00 2019-01-30 08:05:44.000 030 33827.24 260.53 17096.59 88888.00 2019-01-30 08:05:45.000 030 33827.22 260.53 17096.57 37903.07 2019-01-30 08:05:46.000 030 33827.24 260.52 17096.58 88888.00 2019-01-30 08:05:47.000 030 33827.25 260.53 17096.57 88888.00 2019-01-30 08:05:48.000 030 33827.23 260.57 17096.59 88888.00 2019-01-30 08:05:49.000 030 33827.24 260.58 17096.60 88888.00 2019-01-30 08:05:50.000 030 33827.23 260.53 17096.58 37903.01 2019-01-30 08:05:51.000 030 33827.25 260.53 17096.55 88888.00 2019-01-30 08:05:52.000 030 33827.23 260.57 17096.55 88888.00 2019-01-30 08:05:53.000 030 33827.27 260.57 17096.53 88888.00 2019-01-30 08:05:54.000 030 33827.28 260.59 17096.51 88888.00 2019-01-30 08:05:55.000 030 33827.32 260.59 17096.50 37903.04 2019-01-30 08:05:56.000 030 33827.36 260.54 17096.50 88888.00 2019-01-30 08:05:57.000 030 33827.33 260.51 17096.52 88888.00 2019-01-30 08:05:58.000 030 33827.31 260.56 17096.53 88888.00 2019-01-30 08:05:59.000 030 33827.29 260.54 17096.56 88888.00 2019-01-30 08:06:00.000 030 33827.31 260.53 17096.54 37903.06 2019-01-30 08:06:01.000 030 33827.31 260.53 17096.53 88888.00 2019-01-30 08:06:02.000 030 33827.32 260.56 17096.55 88888.00 2019-01-30 08:06:03.000 030 33827.28 260.55 17096.56 88888.00 2019-01-30 08:06:04.000 030 33827.31 260.55 17096.55 88888.00 2019-01-30 08:06:05.000 030 33827.34 260.53 17096.55 37903.12 2019-01-30 08:06:06.000 030 33827.31 260.48 17096.54 88888.00 2019-01-30 08:06:07.000 030 33827.34 260.46 17096.53 88888.00 2019-01-30 08:06:08.000 030 33827.35 260.48 17096.54 88888.00 2019-01-30 08:06:09.000 030 33827.32 260.46 17096.51 88888.00 2019-01-30 08:06:10.000 030 33827.30 260.46 17096.50 37903.01 2019-01-30 08:06:11.000 030 33827.32 260.47 17096.51 88888.00 2019-01-30 08:06:12.000 030 33827.33 260.47 17096.52 88888.00 2019-01-30 08:06:13.000 030 33827.36 260.45 17096.49 88888.00 2019-01-30 08:06:14.000 030 33827.38 260.47 17096.49 88888.00 2019-01-30 08:06:15.000 030 33827.38 260.51 17096.52 37903.10 2019-01-30 08:06:16.000 030 33827.40 260.51 17096.47 88888.00 2019-01-30 08:06:17.000 030 33827.39 260.45 17096.48 88888.00 2019-01-30 08:06:18.000 030 33827.37 260.48 17096.49 88888.00 2019-01-30 08:06:19.000 030 33827.36 260.51 17096.46 88888.00 2019-01-30 08:06:20.000 030 33827.35 260.46 17096.48 37903.08 2019-01-30 08:06:21.000 030 33827.38 260.45 17096.49 88888.00 2019-01-30 08:06:22.000 030 33827.37 260.46 17096.48 88888.00 2019-01-30 08:06:23.000 030 33827.33 260.47 17096.48 88888.00 2019-01-30 08:06:24.000 030 33827.36 260.50 17096.52 88888.00 2019-01-30 08:06:25.000 030 33827.33 260.51 17096.52 37903.05 2019-01-30 08:06:26.000 030 33827.30 260.49 17096.52 88888.00 2019-01-30 08:06:27.000 030 33827.30 260.46 17096.55 88888.00 2019-01-30 08:06:28.000 030 33827.27 260.46 17096.51 88888.00 2019-01-30 08:06:29.000 030 33827.26 260.49 17096.48 88888.00 2019-01-30 08:06:30.000 030 33827.28 260.51 17096.51 37903.04 2019-01-30 08:06:31.000 030 33827.28 260.54 17096.51 88888.00 2019-01-30 08:06:32.000 030 33827.28 260.52 17096.53 88888.00 2019-01-30 08:06:33.000 030 33827.30 260.53 17096.52 88888.00 2019-01-30 08:06:34.000 030 33827.31 260.52 17096.48 88888.00 2019-01-30 08:06:35.000 030 33827.33 260.45 17096.48 37903.15 2019-01-30 08:06:36.000 030 33827.33 260.41 17096.46 88888.00 2019-01-30 08:06:37.000 030 33827.34 260.44 17096.50 88888.00 2019-01-30 08:06:38.000 030 33827.37 260.47 17096.48 88888.00 2019-01-30 08:06:39.000 030 33827.34 260.51 17096.47 88888.00 2019-01-30 08:06:40.000 030 33827.32 260.52 17096.46 37903.06 2019-01-30 08:06:41.000 030 33827.33 260.51 17096.48 88888.00 2019-01-30 08:06:42.000 030 33827.35 260.46 17096.48 88888.00 2019-01-30 08:06:43.000 030 33827.33 260.47 17096.50 88888.00 2019-01-30 08:06:44.000 030 33827.32 260.47 17096.45 88888.00 2019-01-30 08:06:45.000 030 33827.32 260.49 17096.43 37903.12 2019-01-30 08:06:46.000 030 33827.33 260.45 17096.42 88888.00 2019-01-30 08:06:47.000 030 33827.33 260.42 17096.42 88888.00 2019-01-30 08:06:48.000 030 33827.31 260.44 17096.44 88888.00 2019-01-30 08:06:49.000 030 33827.32 260.45 17096.44 88888.00 2019-01-30 08:06:50.000 030 33827.30 260.49 17096.44 37903.05 2019-01-30 08:06:51.000 030 33827.32 260.45 17096.48 88888.00 2019-01-30 08:06:52.000 030 33827.33 260.43 17096.49 88888.00 2019-01-30 08:06:53.000 030 33827.34 260.41 17096.46 88888.00 2019-01-30 08:06:54.000 030 33827.32 260.40 17096.43 88888.00 2019-01-30 08:06:55.000 030 33827.33 260.43 17096.43 37903.17 2019-01-30 08:06:56.000 030 33827.35 260.44 17096.46 88888.00 2019-01-30 08:06:57.000 030 33827.37 260.49 17096.46 88888.00 2019-01-30 08:06:58.000 030 33827.37 260.54 17096.49 88888.00 2019-01-30 08:06:59.000 030 33827.38 260.55 17096.50 88888.00 2019-01-30 08:07:00.000 030 33827.37 260.52 17096.47 37903.14 2019-01-30 08:07:01.000 030 33827.39 260.51 17096.47 88888.00 2019-01-30 08:07:02.000 030 33827.42 260.53 17096.44 88888.00 2019-01-30 08:07:03.000 030 33827.43 260.56 17096.44 88888.00 2019-01-30 08:07:04.000 030 33827.42 260.53 17096.41 88888.00 2019-01-30 08:07:05.000 030 33827.39 260.51 17096.42 37903.02 2019-01-30 08:07:06.000 030 33827.40 260.52 17096.45 88888.00 2019-01-30 08:07:07.000 030 33827.42 260.55 17096.45 88888.00 2019-01-30 08:07:08.000 030 33827.44 260.55 17096.43 88888.00 2019-01-30 08:07:09.000 030 33827.43 260.50 17096.44 88888.00 2019-01-30 08:07:10.000 030 33827.45 260.51 17096.41 37903.13 2019-01-30 08:07:11.000 030 33827.43 260.48 17096.41 88888.00 2019-01-30 08:07:12.000 030 33827.42 260.47 17096.43 88888.00 2019-01-30 08:07:13.000 030 33827.42 260.48 17096.40 88888.00 2019-01-30 08:07:14.000 030 33827.41 260.50 17096.41 88888.00 2019-01-30 08:07:15.000 030 33827.43 260.55 17096.42 37903.11 2019-01-30 08:07:16.000 030 33827.42 260.59 17096.40 88888.00 2019-01-30 08:07:17.000 030 33827.43 260.57 17096.39 88888.00 2019-01-30 08:07:18.000 030 33827.44 260.56 17096.40 88888.00 2019-01-30 08:07:19.000 030 33827.44 260.55 17096.38 88888.00 2019-01-30 08:07:20.000 030 33827.42 260.51 17096.37 37903.07 2019-01-30 08:07:21.000 030 33827.41 260.55 17096.39 88888.00 2019-01-30 08:07:22.000 030 33827.41 260.54 17096.40 88888.00 2019-01-30 08:07:23.000 030 33827.40 260.51 17096.39 88888.00 2019-01-30 08:07:24.000 030 33827.39 260.47 17096.40 88888.00 2019-01-30 08:07:25.000 030 33827.37 260.45 17096.40 37903.08 2019-01-30 08:07:26.000 030 33827.40 260.45 17096.37 88888.00 2019-01-30 08:07:27.000 030 33827.40 260.45 17096.37 88888.00 2019-01-30 08:07:28.000 030 33827.39 260.47 17096.36 88888.00 2019-01-30 08:07:29.000 030 33827.35 260.48 17096.35 88888.00 2019-01-30 08:07:30.000 030 33827.37 260.48 17096.37 37903.08 2019-01-30 08:07:31.000 030 33827.35 260.46 17096.34 88888.00 2019-01-30 08:07:32.000 030 33827.36 260.47 17096.35 88888.00 2019-01-30 08:07:33.000 030 33827.42 260.51 17096.35 88888.00 2019-01-30 08:07:34.000 030 33827.43 260.52 17096.34 88888.00 2019-01-30 08:07:35.000 030 33827.44 260.56 17096.32 37903.13 2019-01-30 08:07:36.000 030 33827.43 260.52 17096.32 88888.00 2019-01-30 08:07:37.000 030 33827.44 260.51 17096.32 88888.00 2019-01-30 08:07:38.000 030 33827.41 260.52 17096.28 88888.00 2019-01-30 08:07:39.000 030 33827.40 260.50 17096.30 88888.00 2019-01-30 08:07:40.000 030 33827.42 260.47 17096.28 37903.10 2019-01-30 08:07:41.000 030 33827.45 260.45 17096.27 88888.00 2019-01-30 08:07:42.000 030 33827.47 260.48 17096.27 88888.00 2019-01-30 08:07:43.000 030 33827.45 260.50 17096.28 88888.00 2019-01-30 08:07:44.000 030 33827.44 260.45 17096.23 88888.00 2019-01-30 08:07:45.000 030 33827.47 260.44 17096.24 37903.10 2019-01-30 08:07:46.000 030 33827.48 260.46 17096.27 88888.00 2019-01-30 08:07:47.000 030 33827.48 260.43 17096.31 88888.00 2019-01-30 08:07:48.000 030 33827.48 260.44 17096.29 88888.00 2019-01-30 08:07:49.000 030 33827.54 260.45 17096.29 88888.00 2019-01-30 08:07:50.000 030 33827.50 260.45 17096.28 37903.04 2019-01-30 08:07:51.000 030 33827.47 260.45 17096.30 88888.00 2019-01-30 08:07:52.000 030 33827.51 260.49 17096.33 88888.00 2019-01-30 08:07:53.000 030 33827.51 260.49 17096.32 88888.00 2019-01-30 08:07:54.000 030 33827.52 260.52 17096.28 88888.00 2019-01-30 08:07:55.000 030 33827.51 260.50 17096.31 37903.13 2019-01-30 08:07:56.000 030 33827.49 260.48 17096.31 88888.00 2019-01-30 08:07:57.000 030 33827.44 260.49 17096.32 88888.00 2019-01-30 08:07:58.000 030 33827.48 260.47 17096.28 88888.00 2019-01-30 08:07:59.000 030 33827.47 260.45 17096.27 88888.00 2019-01-30 08:08:00.000 030 33827.50 260.45 17096.32 37903.16 2019-01-30 08:08:01.000 030 33827.50 260.44 17096.30 88888.00 2019-01-30 08:08:02.000 030 33827.48 260.41 17096.25 88888.00 2019-01-30 08:08:03.000 030 33827.49 260.45 17096.25 88888.00 2019-01-30 08:08:04.000 030 33827.48 260.47 17096.27 88888.00 2019-01-30 08:08:05.000 030 33827.46 260.43 17096.28 37903.11 2019-01-30 08:08:06.000 030 33827.47 260.41 17096.30 88888.00 2019-01-30 08:08:07.000 030 33827.47 260.44 17096.29 88888.00 2019-01-30 08:08:08.000 030 33827.46 260.49 17096.32 88888.00 2019-01-30 08:08:09.000 030 33827.47 260.46 17096.32 88888.00 2019-01-30 08:08:10.000 030 33827.51 260.43 17096.30 37903.18 2019-01-30 08:08:11.000 030 33827.51 260.40 17096.30 88888.00 2019-01-30 08:08:12.000 030 33827.53 260.40 17096.28 88888.00 2019-01-30 08:08:13.000 030 33827.52 260.37 17096.26 88888.00 2019-01-30 08:08:14.000 030 33827.53 260.40 17096.25 88888.00 2019-01-30 08:08:15.000 030 33827.51 260.41 17096.29 37903.11 2019-01-30 08:08:16.000 030 33827.52 260.39 17096.30 88888.00 2019-01-30 08:08:17.000 030 33827.51 260.40 17096.32 88888.00 2019-01-30 08:08:18.000 030 33827.53 260.38 17096.33 88888.00 2019-01-30 08:08:19.000 030 33827.51 260.40 17096.32 88888.00 2019-01-30 08:08:20.000 030 33827.52 260.36 17096.30 37903.20 2019-01-30 08:08:21.000 030 33827.53 260.34 17096.25 88888.00 2019-01-30 08:08:22.000 030 33827.54 260.37 17096.20 88888.00 2019-01-30 08:08:23.000 030 33827.51 260.37 17096.20 88888.00 2019-01-30 08:08:24.000 030 33827.54 260.41 17096.21 88888.00 2019-01-30 08:08:25.000 030 33827.55 260.40 17096.21 37903.09 2019-01-30 08:08:26.000 030 33827.56 260.42 17096.22 88888.00 2019-01-30 08:08:27.000 030 33827.55 260.42 17096.20 88888.00 2019-01-30 08:08:28.000 030 33827.52 260.40 17096.19 88888.00 2019-01-30 08:08:29.000 030 33827.51 260.35 17096.19 88888.00 2019-01-30 08:08:30.000 030 33827.55 260.34 17096.20 37903.17 2019-01-30 08:08:31.000 030 33827.57 260.38 17096.19 88888.00 2019-01-30 08:08:32.000 030 33827.57 260.38 17096.17 88888.00 2019-01-30 08:08:33.000 030 33827.58 260.41 17096.18 88888.00 2019-01-30 08:08:34.000 030 33827.59 260.41 17096.20 88888.00 2019-01-30 08:08:35.000 030 33827.57 260.42 17096.22 37903.15 2019-01-30 08:08:36.000 030 33827.57 260.44 17096.23 88888.00 2019-01-30 08:08:37.000 030 33827.55 260.43 17096.24 88888.00 2019-01-30 08:08:38.000 030 33827.52 260.44 17096.24 88888.00 2019-01-30 08:08:39.000 030 33827.51 260.42 17096.20 88888.00 2019-01-30 08:08:40.000 030 33827.54 260.37 17096.22 37903.14 2019-01-30 08:08:41.000 030 33827.56 260.37 17096.19 88888.00 2019-01-30 08:08:42.000 030 33827.56 260.40 17096.19 88888.00 2019-01-30 08:08:43.000 030 33827.56 260.41 17096.19 88888.00 2019-01-30 08:08:44.000 030 33827.59 260.48 17096.18 88888.00 2019-01-30 08:08:45.000 030 33827.58 260.44 17096.15 37903.16 2019-01-30 08:08:46.000 030 33827.56 260.40 17096.18 88888.00 2019-01-30 08:08:47.000 030 33827.55 260.40 17096.17 88888.00 2019-01-30 08:08:48.000 030 33827.53 260.42 17096.15 88888.00 2019-01-30 08:08:49.000 030 33827.55 260.41 17096.15 88888.00 2019-01-30 08:08:50.000 030 33827.56 260.34 17096.16 37903.08 2019-01-30 08:08:51.000 030 33827.56 260.35 17096.16 88888.00 2019-01-30 08:08:52.000 030 33827.56 260.34 17096.13 88888.00 2019-01-30 08:08:53.000 030 33827.55 260.39 17096.13 88888.00 2019-01-30 08:08:54.000 030 33827.56 260.42 17096.14 88888.00 2019-01-30 08:08:55.000 030 33827.58 260.42 17096.15 37903.14 2019-01-30 08:08:56.000 030 33827.59 260.44 17096.18 88888.00 2019-01-30 08:08:57.000 030 33827.57 260.42 17096.18 88888.00 2019-01-30 08:08:58.000 030 33827.56 260.43 17096.19 88888.00 2019-01-30 08:08:59.000 030 33827.58 260.42 17096.18 88888.00 2019-01-30 08:09:00.000 030 33827.57 260.40 17096.16 37903.12 2019-01-30 08:09:01.000 030 33827.57 260.40 17096.16 88888.00 2019-01-30 08:09:02.000 030 33827.56 260.40 17096.20 88888.00 2019-01-30 08:09:03.000 030 33827.58 260.38 17096.19 88888.00 2019-01-30 08:09:04.000 030 33827.61 260.43 17096.17 88888.00 2019-01-30 08:09:05.000 030 33827.64 260.44 17096.13 37903.10 2019-01-30 08:09:06.000 030 33827.65 260.45 17096.11 88888.00 2019-01-30 08:09:07.000 030 33827.61 260.47 17096.11 88888.00 2019-01-30 08:09:08.000 030 33827.66 260.45 17096.15 88888.00 2019-01-30 08:09:09.000 030 33827.63 260.44 17096.14 88888.00 2019-01-30 08:09:10.000 030 33827.60 260.42 17096.14 37903.13 2019-01-30 08:09:11.000 030 33827.56 260.41 17096.11 88888.00 2019-01-30 08:09:12.000 030 33827.55 260.41 17096.11 88888.00 2019-01-30 08:09:13.000 030 33827.54 260.43 17096.11 88888.00 2019-01-30 08:09:14.000 030 33827.55 260.43 17096.13 88888.00 2019-01-30 08:09:15.000 030 33827.58 260.42 17096.15 37903.14 2019-01-30 08:09:16.000 030 33827.57 260.43 17096.15 88888.00 2019-01-30 08:09:17.000 030 33827.59 260.43 17096.16 88888.00 2019-01-30 08:09:18.000 030 33827.61 260.47 17096.16 88888.00 2019-01-30 08:09:19.000 030 33827.60 260.47 17096.17 88888.00 2019-01-30 08:09:20.000 030 33827.60 260.44 17096.17 37903.13 2019-01-30 08:09:21.000 030 33827.58 260.39 17096.18 88888.00 2019-01-30 08:09:22.000 030 33827.57 260.36 17096.16 88888.00 2019-01-30 08:09:23.000 030 33827.59 260.35 17096.15 88888.00 2019-01-30 08:09:24.000 030 33827.60 260.38 17096.14 88888.00 2019-01-30 08:09:25.000 030 33827.57 260.38 17096.14 37903.09 2019-01-30 08:09:26.000 030 33827.55 260.40 17096.08 88888.00 2019-01-30 08:09:27.000 030 33827.55 260.39 17096.07 88888.00 2019-01-30 08:09:28.000 030 33827.58 260.41 17096.11 88888.00 2019-01-30 08:09:29.000 030 33827.60 260.44 17096.11 88888.00 2019-01-30 08:09:30.000 030 33827.60 260.43 17096.12 37903.23 2019-01-30 08:09:31.000 030 33827.61 260.43 17096.09 88888.00 2019-01-30 08:09:32.000 030 33827.61 260.41 17096.06 88888.00 2019-01-30 08:09:33.000 030 33827.59 260.42 17096.09 88888.00 2019-01-30 08:09:34.000 030 33827.59 260.40 17096.08 88888.00 2019-01-30 08:09:35.000 030 33827.62 260.43 17096.03 37903.18 2019-01-30 08:09:36.000 030 33827.64 260.44 17096.07 88888.00 2019-01-30 08:09:37.000 030 33827.58 260.41 17096.12 88888.00 2019-01-30 08:09:38.000 030 33827.58 260.40 17096.11 88888.00 2019-01-30 08:09:39.000 030 33827.63 260.40 17096.09 88888.00 2019-01-30 08:09:40.000 030 33827.62 260.39 17096.06 37903.22 2019-01-30 08:09:41.000 030 33827.64 260.42 17096.04 88888.00 2019-01-30 08:09:42.000 030 33827.64 260.40 17096.03 88888.00 2019-01-30 08:09:43.000 030 33827.66 260.42 17096.03 88888.00 2019-01-30 08:09:44.000 030 33827.68 260.41 17096.05 88888.00 2019-01-30 08:09:45.000 030 33827.67 260.39 17096.03 37903.13 2019-01-30 08:09:46.000 030 33827.70 260.35 17096.04 88888.00 2019-01-30 08:09:47.000 030 33827.71 260.31 17096.07 88888.00 2019-01-30 08:09:48.000 030 33827.73 260.30 17096.11 88888.00 2019-01-30 08:09:49.000 030 33827.72 260.29 17096.09 88888.00 2019-01-30 08:09:50.000 030 33827.72 260.32 17096.09 37903.13 2019-01-30 08:09:51.000 030 33827.72 260.30 17096.06 88888.00 2019-01-30 08:09:52.000 030 33827.71 260.29 17096.04 88888.00 2019-01-30 08:09:53.000 030 33827.70 260.29 17096.03 88888.00 2019-01-30 08:09:54.000 030 33827.68 260.30 17095.98 88888.00 2019-01-30 08:09:55.000 030 33827.68 260.28 17096.01 37903.24 2019-01-30 08:09:56.000 030 33827.69 260.31 17096.05 88888.00 2019-01-30 08:09:57.000 030 33827.69 260.34 17096.05 88888.00 2019-01-30 08:09:58.000 030 33827.73 260.34 17096.05 88888.00 2019-01-30 08:09:59.000 030 33827.71 260.37 17096.03 88888.00 2019-01-30 08:10:00.000 030 33827.68 260.39 17096.03 37903.21 2019-01-30 08:10:01.000 030 33827.71 260.37 17096.01 88888.00 2019-01-30 08:10:02.000 030 33827.70 260.36 17096.02 88888.00 2019-01-30 08:10:03.000 030 33827.69 260.34 17095.98 88888.00 2019-01-30 08:10:04.000 030 33827.71 260.33 17095.98 88888.00 2019-01-30 08:10:05.000 030 33827.71 260.35 17095.97 37903.26 2019-01-30 08:10:06.000 030 33827.75 260.33 17095.94 88888.00 2019-01-30 08:10:07.000 030 33827.75 260.35 17095.95 88888.00 2019-01-30 08:10:08.000 030 33827.78 260.37 17095.97 88888.00 2019-01-30 08:10:09.000 030 33827.77 260.34 17096.00 88888.00 2019-01-30 08:10:10.000 030 33827.76 260.32 17095.99 37903.16 2019-01-30 08:10:11.000 030 33827.77 260.32 17096.00 88888.00 2019-01-30 08:10:12.000 030 33827.74 260.30 17096.00 88888.00 2019-01-30 08:10:13.000 030 33827.74 260.27 17096.00 88888.00 2019-01-30 08:10:14.000 030 33827.76 260.28 17096.01 88888.00 2019-01-30 08:10:15.000 030 33827.75 260.24 17096.02 37903.15 2019-01-30 08:10:16.000 030 33827.74 260.23 17096.01 88888.00 2019-01-30 08:10:17.000 030 33827.72 260.24 17096.02 88888.00 2019-01-30 08:10:18.000 030 33827.72 260.26 17096.00 88888.00 2019-01-30 08:10:19.000 030 33827.71 260.25 17096.02 88888.00 2019-01-30 08:10:20.000 030 33827.70 260.23 17096.01 37903.21 2019-01-30 08:10:21.000 030 33827.69 260.21 17095.98 88888.00 2019-01-30 08:10:22.000 030 33827.71 260.27 17095.99 88888.00 2019-01-30 08:10:23.000 030 33827.71 260.27 17096.01 88888.00 2019-01-30 08:10:24.000 030 33827.72 260.22 17096.00 88888.00 2019-01-30 08:10:25.000 030 33827.71 260.27 17096.01 37903.23 2019-01-30 08:10:26.000 030 33827.73 260.29 17095.97 88888.00 2019-01-30 08:10:27.000 030 33827.71 260.24 17095.98 88888.00 2019-01-30 08:10:28.000 030 33827.71 260.26 17095.94 88888.00 2019-01-30 08:10:29.000 030 33827.74 260.29 17095.92 88888.00 2019-01-30 08:10:30.000 030 33827.73 260.33 17095.91 37903.18 2019-01-30 08:10:31.000 030 33827.70 260.29 17095.91 88888.00 2019-01-30 08:10:32.000 030 33827.69 260.30 17095.88 88888.00 2019-01-30 08:10:33.000 030 33827.71 260.32 17095.88 88888.00 2019-01-30 08:10:34.000 030 33827.74 260.32 17095.89 88888.00 2019-01-30 08:10:35.000 030 33827.76 260.27 17095.89 37903.29 2019-01-30 08:10:36.000 030 33827.74 260.30 17095.87 88888.00 2019-01-30 08:10:37.000 030 33827.74 260.32 17095.86 88888.00 2019-01-30 08:10:38.000 030 33827.74 260.31 17095.86 88888.00 2019-01-30 08:10:39.000 030 33827.70 260.28 17095.87 88888.00 2019-01-30 08:10:40.000 030 33827.70 260.26 17095.85 37903.26 2019-01-30 08:10:41.000 030 33827.70 260.24 17095.86 88888.00 2019-01-30 08:10:42.000 030 33827.70 260.26 17095.84 88888.00 2019-01-30 08:10:43.000 030 33827.70 260.26 17095.80 88888.00 2019-01-30 08:10:44.000 030 33827.72 260.28 17095.85 88888.00 2019-01-30 08:10:45.000 030 33827.75 260.24 17095.86 37903.17 2019-01-30 08:10:46.000 030 33827.76 260.24 17095.85 88888.00 2019-01-30 08:10:47.000 030 33827.73 260.25 17095.83 88888.00 2019-01-30 08:10:48.000 030 33827.77 260.27 17095.83 88888.00 2019-01-30 08:10:49.000 030 33827.79 260.29 17095.84 88888.00 2019-01-30 08:10:50.000 030 33827.79 260.32 17095.85 37903.24 2019-01-30 08:10:51.000 030 33827.78 260.24 17095.80 88888.00 2019-01-30 08:10:52.000 030 33827.82 260.24 17095.80 88888.00 2019-01-30 08:10:53.000 030 33827.82 260.26 17095.83 88888.00 2019-01-30 08:10:54.000 030 33827.81 260.26 17095.82 88888.00 2019-01-30 08:10:55.000 030 33827.79 260.22 17095.79 37903.29 2019-01-30 08:10:56.000 030 33827.79 260.22 17095.79 88888.00 2019-01-30 08:10:57.000 030 33827.79 260.21 17095.79 88888.00 2019-01-30 08:10:58.000 030 33827.77 260.18 17095.81 88888.00 2019-01-30 08:10:59.000 030 33827.78 260.21 17095.80 88888.00 2019-01-30 08:11:00.000 030 33827.79 260.24 17095.77 37903.26 2019-01-30 08:11:01.000 030 33827.81 260.22 17095.82 88888.00 2019-01-30 08:11:02.000 030 33827.82 260.25 17095.83 88888.00 2019-01-30 08:11:03.000 030 33827.76 260.25 17095.80 88888.00 2019-01-30 08:11:04.000 030 33827.78 260.25 17095.81 88888.00 2019-01-30 08:11:05.000 030 33827.75 260.25 17095.82 37903.26 2019-01-30 08:11:06.000 030 33827.76 260.23 17095.85 88888.00 2019-01-30 08:11:07.000 030 33827.75 260.22 17095.84 88888.00 2019-01-30 08:11:08.000 030 33827.73 260.25 17095.86 88888.00 2019-01-30 08:11:09.000 030 33827.76 260.26 17095.86 88888.00 2019-01-30 08:11:10.000 030 33827.76 260.24 17095.86 37903.17 2019-01-30 08:11:11.000 030 33827.73 260.22 17095.85 88888.00 2019-01-30 08:11:12.000 030 33827.72 260.27 17095.87 88888.00 2019-01-30 08:11:13.000 030 33827.74 260.26 17095.87 88888.00 2019-01-30 08:11:14.000 030 33827.77 260.26 17095.83 88888.00 2019-01-30 08:11:15.000 030 33827.78 260.27 17095.86 37903.22 2019-01-30 08:11:16.000 030 33827.75 260.26 17095.85 88888.00 2019-01-30 08:11:17.000 030 33827.76 260.27 17095.82 88888.00 2019-01-30 08:11:18.000 030 33827.78 260.29 17095.83 88888.00 2019-01-30 08:11:19.000 030 33827.82 260.34 17095.80 88888.00 2019-01-30 08:11:20.000 030 33827.83 260.32 17095.82 37903.21 2019-01-30 08:11:21.000 030 33827.82 260.32 17095.82 88888.00 2019-01-30 08:11:22.000 030 33827.82 260.35 17095.84 88888.00 2019-01-30 08:11:23.000 030 33827.80 260.36 17095.82 88888.00 2019-01-30 08:11:24.000 030 33827.79 260.31 17095.85 88888.00 2019-01-30 08:11:25.000 030 33827.75 260.29 17095.85 37903.16 2019-01-30 08:11:26.000 030 33827.73 260.29 17095.84 88888.00 2019-01-30 08:11:27.000 030 33827.72 260.28 17095.82 88888.00 2019-01-30 08:11:28.000 030 33827.75 260.29 17095.83 88888.00 2019-01-30 08:11:29.000 030 33827.74 260.30 17095.85 88888.00 2019-01-30 08:11:30.000 030 33827.76 260.32 17095.77 37903.23 2019-01-30 08:11:31.000 030 33827.77 260.31 17095.77 88888.00 2019-01-30 08:11:32.000 030 33827.74 260.32 17095.77 88888.00 2019-01-30 08:11:33.000 030 33827.74 260.32 17095.76 88888.00 2019-01-30 08:11:34.000 030 33827.77 260.29 17095.77 88888.00 2019-01-30 08:11:35.000 030 33827.78 260.28 17095.77 37903.24 2019-01-30 08:11:36.000 030 33827.75 260.30 17095.78 88888.00 2019-01-30 08:11:37.000 030 33827.75 260.26 17095.78 88888.00 2019-01-30 08:11:38.000 030 33827.76 260.27 17095.74 88888.00 2019-01-30 08:11:39.000 030 33827.77 260.28 17095.74 88888.00 2019-01-30 08:11:40.000 030 33827.77 260.29 17095.73 37903.19 2019-01-30 08:11:41.000 030 33827.74 260.30 17095.73 88888.00 2019-01-30 08:11:42.000 030 33827.73 260.30 17095.76 88888.00 2019-01-30 08:11:43.000 030 33827.76 260.31 17095.75 88888.00 2019-01-30 08:11:44.000 030 33827.77 260.33 17095.76 88888.00 2019-01-30 08:11:45.000 030 33827.78 260.32 17095.77 37903.22 2019-01-30 08:11:46.000 030 33827.80 260.34 17095.74 88888.00 2019-01-30 08:11:47.000 030 33827.80 260.29 17095.76 88888.00 2019-01-30 08:11:48.000 030 33827.82 260.28 17095.76 88888.00 2019-01-30 08:11:49.000 030 33827.83 260.32 17095.71 88888.00 2019-01-30 08:11:50.000 030 33827.85 260.33 17095.71 37903.25 2019-01-30 08:11:51.000 030 33827.84 260.33 17095.71 88888.00 2019-01-30 08:11:52.000 030 33827.82 260.31 17095.75 88888.00 2019-01-30 08:11:53.000 030 33827.80 260.32 17095.74 88888.00 2019-01-30 08:11:54.000 030 33827.79 260.33 17095.71 88888.00 2019-01-30 08:11:55.000 030 33827.79 260.29 17095.70 37903.20 2019-01-30 08:11:56.000 030 33827.80 260.27 17095.76 88888.00 2019-01-30 08:11:57.000 030 33827.78 260.28 17095.77 88888.00 2019-01-30 08:11:58.000 030 33827.74 260.29 17095.77 88888.00 2019-01-30 08:11:59.000 030 33827.76 260.30 17095.75 88888.00 2019-01-30 08:12:00.000 030 33827.78 260.29 17095.72 37903.24 2019-01-30 08:12:01.000 030 33827.83 260.29 17095.75 88888.00 2019-01-30 08:12:02.000 030 33827.82 260.28 17095.77 88888.00 2019-01-30 08:12:03.000 030 33827.80 260.25 17095.76 88888.00 2019-01-30 08:12:04.000 030 33827.79 260.25 17095.74 88888.00 2019-01-30 08:12:05.000 030 33827.81 260.26 17095.71 37903.13 2019-01-30 08:12:06.000 030 33827.81 260.22 17095.69 88888.00 2019-01-30 08:12:07.000 030 33827.79 260.21 17095.67 88888.00 2019-01-30 08:12:08.000 030 33827.78 260.22 17095.71 88888.00 2019-01-30 08:12:09.000 030 33827.79 260.23 17095.70 88888.00 2019-01-30 08:12:10.000 030 33827.80 260.22 17095.71 37903.18 2019-01-30 08:12:11.000 030 33827.80 260.21 17095.72 88888.00 2019-01-30 08:12:12.000 030 33827.78 260.23 17095.70 88888.00 2019-01-30 08:12:13.000 030 33827.75 260.21 17095.68 88888.00 2019-01-30 08:12:14.000 030 33827.76 260.22 17095.68 88888.00 2019-01-30 08:12:15.000 030 33827.78 260.24 17095.68 37903.16 2019-01-30 08:12:16.000 030 33827.77 260.20 17095.69 88888.00 2019-01-30 08:12:17.000 030 33827.78 260.23 17095.68 88888.00 2019-01-30 08:12:18.000 030 33827.78 260.24 17095.70 88888.00 2019-01-30 08:12:19.000 030 33827.80 260.20 17095.71 88888.00 2019-01-30 08:12:20.000 030 33827.81 260.19 17095.66 37903.19 2019-01-30 08:12:21.000 030 33827.81 260.22 17095.66 88888.00 2019-01-30 08:12:22.000 030 33827.81 260.23 17095.67 88888.00 2019-01-30 08:12:23.000 030 33827.76 260.20 17095.67 88888.00 2019-01-30 08:12:24.000 030 33827.75 260.19 17095.64 88888.00 2019-01-30 08:12:25.000 030 33827.74 260.21 17095.68 37903.24 2019-01-30 08:12:26.000 030 33827.75 260.22 17095.66 88888.00 2019-01-30 08:12:27.000 030 33827.74 260.21 17095.65 88888.00 2019-01-30 08:12:28.000 030 33827.75 260.20 17095.71 88888.00 2019-01-30 08:12:29.000 030 33827.75 260.22 17095.70 88888.00 2019-01-30 08:12:30.000 030 33827.78 260.26 17095.70 37903.13 2019-01-30 08:12:31.000 030 33827.78 260.26 17095.69 88888.00 2019-01-30 08:12:32.000 030 33827.77 260.22 17095.70 88888.00 2019-01-30 08:12:33.000 030 33827.78 260.21 17095.67 88888.00 2019-01-30 08:12:34.000 030 33827.78 260.19 17095.66 88888.00 2019-01-30 08:12:35.000 030 33827.81 260.18 17095.67 37903.22 2019-01-30 08:12:36.000 030 33827.82 260.23 17095.67 88888.00 2019-01-30 08:12:37.000 030 33827.77 260.24 17095.67 88888.00 2019-01-30 08:12:38.000 030 33827.78 260.22 17095.66 88888.00 2019-01-30 08:12:39.000 030 33827.80 260.21 17095.65 88888.00 2019-01-30 08:12:40.000 030 33827.81 260.19 17095.63 37903.21 2019-01-30 08:12:41.000 030 33827.79 260.23 17095.60 88888.00 2019-01-30 08:12:42.000 030 33827.81 260.30 17095.62 88888.00 2019-01-30 08:12:43.000 030 33827.81 260.26 17095.64 88888.00 2019-01-30 08:12:44.000 030 33827.81 260.24 17095.63 88888.00 2019-01-30 08:12:45.000 030 33827.82 260.21 17095.58 37903.23 2019-01-30 08:12:46.000 030 33827.79 260.14 17095.58 88888.00 2019-01-30 08:12:47.000 030 33827.77 260.13 17095.56 88888.00 2019-01-30 08:12:48.000 030 33827.80 260.12 17095.59 88888.00 2019-01-30 08:12:49.000 030 33827.82 260.11 17095.58 88888.00 2019-01-30 08:12:50.000 030 33827.81 260.11 17095.57 37903.32 2019-01-30 08:12:51.000 030 33827.84 260.13 17095.60 88888.00 2019-01-30 08:12:52.000 030 33827.89 260.17 17095.62 88888.00 2019-01-30 08:12:53.000 030 33827.88 260.19 17095.57 88888.00 2019-01-30 08:12:54.000 030 33827.86 260.19 17095.58 88888.00 2019-01-30 08:12:55.000 030 33827.90 260.16 17095.58 37903.30 2019-01-30 08:12:56.000 030 33827.91 260.17 17095.58 88888.00 2019-01-30 08:12:57.000 030 33827.90 260.15 17095.60 88888.00 2019-01-30 08:12:58.000 030 33827.89 260.14 17095.58 88888.00 2019-01-30 08:12:59.000 030 33827.89 260.11 17095.58 88888.00 2019-01-30 08:13:00.000 030 33827.92 260.11 17095.59 37903.26 2019-01-30 08:13:01.000 030 33827.92 260.14 17095.59 88888.00 2019-01-30 08:13:02.000 030 33827.87 260.14 17095.55 88888.00 2019-01-30 08:13:03.000 030 33827.87 260.12 17095.54 88888.00 2019-01-30 08:13:04.000 030 33827.88 260.13 17095.58 88888.00 2019-01-30 08:13:05.000 030 33827.86 260.14 17095.60 37903.32 2019-01-30 08:13:06.000 030 33827.89 260.13 17095.60 88888.00 2019-01-30 08:13:07.000 030 33827.90 260.13 17095.58 88888.00 2019-01-30 08:13:08.000 030 33827.91 260.12 17095.58 88888.00 2019-01-30 08:13:09.000 030 33827.94 260.17 17095.58 88888.00 2019-01-30 08:13:10.000 030 33827.96 260.21 17095.53 37903.32 2019-01-30 08:13:11.000 030 33827.91 260.18 17095.55 88888.00 2019-01-30 08:13:12.000 030 33827.91 260.16 17095.55 88888.00 2019-01-30 08:13:13.000 030 33827.90 260.15 17095.56 88888.00 2019-01-30 08:13:14.000 030 33827.93 260.17 17095.58 88888.00 2019-01-30 08:13:15.000 030 33827.95 260.20 17095.55 37903.23 2019-01-30 08:13:16.000 030 33827.93 260.22 17095.57 88888.00 2019-01-30 08:13:17.000 030 33827.92 260.20 17095.56 88888.00 2019-01-30 08:13:18.000 030 33827.93 260.18 17095.53 88888.00 2019-01-30 08:13:19.000 030 33827.94 260.18 17095.56 88888.00 2019-01-30 08:13:20.000 030 33827.96 260.21 17095.56 37903.28 2019-01-30 08:13:21.000 030 33827.99 260.19 17095.58 88888.00 2019-01-30 08:13:22.000 030 33828.02 260.17 17095.58 88888.00 2019-01-30 08:13:23.000 030 33827.98 260.19 17095.53 88888.00 2019-01-30 08:13:24.000 030 33828.01 260.16 17095.53 88888.00 2019-01-30 08:13:25.000 030 33828.04 260.16 17095.55 37903.32 2019-01-30 08:13:26.000 030 33828.03 260.15 17095.54 88888.00 2019-01-30 08:13:27.000 030 33828.03 260.17 17095.52 88888.00 2019-01-30 08:13:28.000 030 33828.07 260.22 17095.55 88888.00 2019-01-30 08:13:29.000 030 33828.06 260.22 17095.58 88888.00 2019-01-30 08:13:30.000 030 33828.05 260.19 17095.61 37903.22 2019-01-30 08:13:31.000 030 33828.04 260.18 17095.60 88888.00 2019-01-30 08:13:32.000 030 33828.03 260.23 17095.61 88888.00 2019-01-30 08:13:33.000 030 33828.02 260.24 17095.58 88888.00 2019-01-30 08:13:34.000 030 33828.01 260.21 17095.60 88888.00 2019-01-30 08:13:35.000 030 33828.04 260.20 17095.58 37903.35 2019-01-30 08:13:36.000 030 33828.03 260.16 17095.57 88888.00 2019-01-30 08:13:37.000 030 33828.02 260.15 17095.56 88888.00 2019-01-30 08:13:38.000 030 33828.06 260.17 17095.57 88888.00 2019-01-30 08:13:39.000 030 33828.07 260.20 17095.58 88888.00 2019-01-30 08:13:40.000 030 33828.02 260.19 17095.52 37903.34 2019-01-30 08:13:41.000 030 33828.01 260.22 17095.48 88888.00 2019-01-30 08:13:42.000 030 33828.01 260.20 17095.48 88888.00 2019-01-30 08:13:43.000 030 33828.01 260.19 17095.54 88888.00 2019-01-30 08:13:44.000 030 33828.06 260.23 17095.53 88888.00 2019-01-30 08:13:45.000 030 33828.08 260.24 17095.51 37903.22 2019-01-30 08:13:46.000 030 33828.04 260.24 17095.54 88888.00 2019-01-30 08:13:47.000 030 33828.06 260.23 17095.53 88888.00 2019-01-30 08:13:48.000 030 33828.10 260.23 17095.52 88888.00 2019-01-30 08:13:49.000 030 33828.06 260.24 17095.50 88888.00 2019-01-30 08:13:50.000 030 33828.05 260.20 17095.54 37903.32 2019-01-30 08:13:51.000 030 33828.03 260.22 17095.57 88888.00 2019-01-30 08:13:52.000 030 33828.02 260.23 17095.62 88888.00 2019-01-30 08:13:53.000 030 33828.04 260.20 17095.59 88888.00 2019-01-30 08:13:54.000 030 33828.08 260.23 17095.54 88888.00 2019-01-30 08:13:55.000 030 33828.08 260.21 17095.52 37903.23 2019-01-30 08:13:56.000 030 33828.05 260.17 17095.50 88888.00 2019-01-30 08:13:57.000 030 33828.04 260.23 17095.52 88888.00 2019-01-30 08:13:58.000 030 33828.08 260.23 17095.56 88888.00 2019-01-30 08:13:59.000 030 33828.07 260.21 17095.54 88888.00 2019-01-30 08:14:00.000 030 33828.04 260.23 17095.55 37903.34 2019-01-30 08:14:01.000 030 33828.02 260.31 17095.57 88888.00 2019-01-30 08:14:02.000 030 33828.01 260.24 17095.55 88888.00 2019-01-30 08:14:03.000 030 33828.02 260.22 17095.57 88888.00 2019-01-30 08:14:04.000 030 33827.99 260.21 17095.58 88888.00 2019-01-30 08:14:05.000 030 33827.98 260.19 17095.54 37903.23 2019-01-30 08:14:06.000 030 33827.99 260.21 17095.52 88888.00 2019-01-30 08:14:07.000 030 33828.01 260.24 17095.51 88888.00 2019-01-30 08:14:08.000 030 33828.02 260.23 17095.49 88888.00 2019-01-30 08:14:09.000 030 33827.99 260.27 17095.49 88888.00 2019-01-30 08:14:10.000 030 33828.02 260.27 17095.48 37903.29 2019-01-30 08:14:11.000 030 33828.02 260.26 17095.49 88888.00 2019-01-30 08:14:12.000 030 33828.00 260.26 17095.49 88888.00 2019-01-30 08:14:13.000 030 33828.03 260.26 17095.50 88888.00 2019-01-30 08:14:14.000 030 33828.03 260.22 17095.46 88888.00 2019-01-30 08:14:15.000 030 33828.03 260.23 17095.48 37903.24 2019-01-30 08:14:16.000 030 33828.03 260.20 17095.46 88888.00 2019-01-30 08:14:17.000 030 33828.03 260.22 17095.42 88888.00 2019-01-30 08:14:18.000 030 33828.01 260.25 17095.43 88888.00 2019-01-30 08:14:19.000 030 33827.99 260.19 17095.48 88888.00 2019-01-30 08:14:20.000 030 33828.00 260.20 17095.46 37903.34 2019-01-30 08:14:21.000 030 33828.02 260.21 17095.44 88888.00 2019-01-30 08:14:22.000 030 33828.05 260.22 17095.42 88888.00 2019-01-30 08:14:23.000 030 33828.04 260.22 17095.42 88888.00 2019-01-30 08:14:24.000 030 33828.02 260.20 17095.44 88888.00 2019-01-30 08:14:25.000 030 33828.06 260.21 17095.41 37903.23 2019-01-30 08:14:26.000 030 33828.01 260.19 17095.42 88888.00 2019-01-30 08:14:27.000 030 33828.05 260.13 17095.45 88888.00 2019-01-30 08:14:28.000 030 33828.05 260.19 17095.45 88888.00 2019-01-30 08:14:29.000 030 33828.05 260.21 17095.43 88888.00 2019-01-30 08:14:30.000 030 33828.08 260.20 17095.41 37903.30 2019-01-30 08:14:31.000 030 33828.10 260.20 17095.45 88888.00 2019-01-30 08:14:32.000 030 33828.08 260.18 17095.48 88888.00 2019-01-30 08:14:33.000 030 33828.10 260.17 17095.48 88888.00 2019-01-30 08:14:34.000 030 33828.11 260.17 17095.45 88888.00 2019-01-30 08:14:35.000 030 33828.06 260.17 17095.42 37903.24 2019-01-30 08:14:36.000 030 33828.03 260.19 17095.42 88888.00 2019-01-30 08:14:37.000 030 33828.02 260.20 17095.46 88888.00 2019-01-30 08:14:38.000 030 33828.06 260.18 17095.47 88888.00 2019-01-30 08:14:39.000 030 33828.05 260.15 17095.44 88888.00 2019-01-30 08:14:40.000 030 33828.05 260.14 17095.40 37903.36 2019-01-30 08:14:41.000 030 33828.02 260.12 17095.42 88888.00 2019-01-30 08:14:42.000 030 33828.03 260.13 17095.42 88888.00 2019-01-30 08:14:43.000 030 33828.04 260.21 17095.42 88888.00 2019-01-30 08:14:44.000 030 33828.09 260.18 17095.44 88888.00 2019-01-30 08:14:45.000 030 33828.10 260.19 17095.42 37903.32 2019-01-30 08:14:46.000 030 33828.09 260.16 17095.44 88888.00 2019-01-30 08:14:47.000 030 33828.12 260.14 17095.45 88888.00 2019-01-30 08:14:48.000 030 33828.10 260.12 17095.45 88888.00 2019-01-30 08:14:49.000 030 33828.08 260.14 17095.45 88888.00 2019-01-30 08:14:50.000 030 33828.10 260.15 17095.44 37903.24 2019-01-30 08:14:51.000 030 33828.11 260.14 17095.45 88888.00 2019-01-30 08:14:52.000 030 33828.09 260.15 17095.46 88888.00 2019-01-30 08:14:53.000 030 33828.08 260.15 17095.45 88888.00 2019-01-30 08:14:54.000 030 33828.09 260.16 17095.42 88888.00 2019-01-30 08:14:55.000 030 33828.10 260.19 17095.45 37903.24 2019-01-30 08:14:56.000 030 33828.12 260.17 17095.43 88888.00 2019-01-30 08:14:57.000 030 33828.12 260.12 17095.44 88888.00 2019-01-30 08:14:58.000 030 33828.11 260.12 17095.46 88888.00 2019-01-30 08:14:59.000 030 33828.09 260.18 17095.43 88888.00 2019-01-30 08:15:00.000 030 33828.09 260.17 17095.42 37903.29 2019-01-30 08:15:01.000 030 33828.08 260.18 17095.39 88888.00 2019-01-30 08:15:02.000 030 33828.09 260.15 17095.39 88888.00 2019-01-30 08:15:03.000 030 33828.10 260.15 17095.39 88888.00 2019-01-30 08:15:04.000 030 33828.09 260.12 17095.36 88888.00 2019-01-30 08:15:05.000 030 33828.06 260.07 17095.35 37903.23 2019-01-30 08:15:06.000 030 33828.05 260.08 17095.41 88888.00 2019-01-30 08:15:07.000 030 33828.05 260.09 17095.39 88888.00 2019-01-30 08:15:08.000 030 33828.03 260.11 17095.41 88888.00 2019-01-30 08:15:09.000 030 33828.05 260.08 17095.41 88888.00 2019-01-30 08:15:10.000 030 33828.09 260.08 17095.42 37903.24 2019-01-30 08:15:11.000 030 33828.10 260.09 17095.46 88888.00 2019-01-30 08:15:12.000 030 33828.08 260.04 17095.42 88888.00 2019-01-30 08:15:13.000 030 33828.11 260.03 17095.36 88888.00 2019-01-30 08:15:14.000 030 33828.10 260.00 17095.36 88888.00 2019-01-30 08:15:15.000 030 33828.06 260.00 17095.35 37903.25 2019-01-30 08:15:16.000 030 33828.07 259.98 17095.36 88888.00 2019-01-30 08:15:17.000 030 33828.08 259.98 17095.35 88888.00 2019-01-30 08:15:18.000 030 33828.10 259.98 17095.34 88888.00 2019-01-30 08:15:19.000 030 33828.08 259.98 17095.37 88888.00 2019-01-30 08:15:20.000 030 33828.12 259.98 17095.36 37903.26 2019-01-30 08:15:21.000 030 33828.12 260.00 17095.36 88888.00 2019-01-30 08:15:22.000 030 33828.08 260.00 17095.37 88888.00 2019-01-30 08:15:23.000 030 33828.10 259.99 17095.34 88888.00 2019-01-30 08:15:24.000 030 33828.11 259.98 17095.31 88888.00 2019-01-30 08:15:25.000 030 33828.11 260.02 17095.31 37903.34 2019-01-30 08:15:26.000 030 33828.10 260.02 17095.30 88888.00 2019-01-30 08:15:27.000 030 33828.10 260.02 17095.33 88888.00 2019-01-30 08:15:28.000 030 33828.14 260.02 17095.36 88888.00 2019-01-30 08:15:29.000 030 33828.13 260.00 17095.33 88888.00 2019-01-30 08:15:30.000 030 33828.16 260.05 17095.32 37903.32 2019-01-30 08:15:31.000 030 33828.17 260.01 17095.33 88888.00 2019-01-30 08:15:32.000 030 33828.16 259.99 17095.34 88888.00 2019-01-30 08:15:33.000 030 33828.19 259.98 17095.35 88888.00 2019-01-30 08:15:34.000 030 33828.18 260.00 17095.35 88888.00 2019-01-30 08:15:35.000 030 33828.18 259.98 17095.35 37903.30 2019-01-30 08:15:36.000 030 33828.17 259.95 17095.35 88888.00 2019-01-30 08:15:37.000 030 33828.16 259.94 17095.38 88888.00 2019-01-30 08:15:38.000 030 33828.14 259.92 17095.34 88888.00 2019-01-30 08:15:39.000 030 33828.15 259.99 17095.33 88888.00 2019-01-30 08:15:40.000 030 33828.16 259.98 17095.36 37903.31 2019-01-30 08:15:41.000 030 33828.18 259.95 17095.37 88888.00 2019-01-30 08:15:42.000 030 33828.15 259.95 17095.34 88888.00 2019-01-30 08:15:43.000 030 33828.14 259.97 17095.35 88888.00 2019-01-30 08:15:44.000 030 33828.15 259.94 17095.35 88888.00 2019-01-30 08:15:45.000 030 33828.13 259.91 17095.34 37903.26 2019-01-30 08:15:46.000 030 33828.12 259.90 17095.33 88888.00 2019-01-30 08:15:47.000 030 33828.13 259.88 17095.32 88888.00 2019-01-30 08:15:48.000 030 33828.12 259.86 17095.31 88888.00 2019-01-30 08:15:49.000 030 33828.11 259.86 17095.30 88888.00 2019-01-30 08:15:50.000 030 33828.13 259.90 17095.36 37903.32 2019-01-30 08:15:51.000 030 33828.12 259.92 17095.34 88888.00 2019-01-30 08:15:52.000 030 33828.12 259.93 17095.34 88888.00 2019-01-30 08:15:53.000 030 33828.15 259.93 17095.34 88888.00 2019-01-30 08:15:54.000 030 33828.13 259.89 17095.35 88888.00 2019-01-30 08:15:55.000 030 33828.13 259.88 17095.36 37903.37 2019-01-30 08:15:56.000 030 33828.14 259.91 17095.35 88888.00 2019-01-30 08:15:57.000 030 33828.11 259.92 17095.36 88888.00 2019-01-30 08:15:58.000 030 33828.14 259.91 17095.35 88888.00 2019-01-30 08:15:59.000 030 33828.13 259.92 17095.33 88888.00 2019-01-30 08:16:00.000 030 33828.14 259.91 17095.31 37903.26 2019-01-30 08:16:01.000 030 33828.10 259.90 17095.34 88888.00 2019-01-30 08:16:02.000 030 33828.07 259.88 17095.34 88888.00 2019-01-30 08:16:03.000 030 33828.10 259.83 17095.33 88888.00 2019-01-30 08:16:04.000 030 33828.10 259.83 17095.34 88888.00 2019-01-30 08:16:05.000 030 33828.09 259.85 17095.32 37903.35 2019-01-30 08:16:06.000 030 33828.12 259.84 17095.32 88888.00 2019-01-30 08:16:07.000 030 33828.16 259.86 17095.32 88888.00 2019-01-30 08:16:08.000 030 33828.17 259.88 17095.30 88888.00 2019-01-30 08:16:09.000 030 33828.16 259.86 17095.29 88888.00 2019-01-30 08:16:10.000 030 33828.15 259.88 17095.27 37903.27 2019-01-30 08:16:11.000 030 33828.16 259.88 17095.24 88888.00 2019-01-30 08:16:12.000 030 33828.16 259.86 17095.27 88888.00 2019-01-30 08:16:13.000 030 33828.18 259.86 17095.27 88888.00 2019-01-30 08:16:14.000 030 33828.18 259.84 17095.26 88888.00 2019-01-30 08:16:15.000 030 33828.18 259.83 17095.27 37903.34 2019-01-30 08:16:16.000 030 33828.13 259.83 17095.30 88888.00 2019-01-30 08:16:17.000 030 33828.10 259.86 17095.35 88888.00 2019-01-30 08:16:18.000 030 33828.11 259.83 17095.33 88888.00 2019-01-30 08:16:19.000 030 33828.11 259.80 17095.31 88888.00 2019-01-30 08:16:20.000 030 33828.09 259.83 17095.29 37903.35 2019-01-30 08:16:21.000 030 33828.11 259.84 17095.28 88888.00 2019-01-30 08:16:22.000 030 33828.11 259.84 17095.29 88888.00 2019-01-30 08:16:23.000 030 33828.13 259.84 17095.33 88888.00 2019-01-30 08:16:24.000 030 33828.12 259.86 17095.31 88888.00 2019-01-30 08:16:25.000 030 33828.13 259.84 17095.31 37903.23 2019-01-30 08:16:26.000 030 33828.13 259.86 17095.32 88888.00 2019-01-30 08:16:27.000 030 33828.10 259.92 17095.29 88888.00 2019-01-30 08:16:28.000 030 33828.12 259.91 17095.29 88888.00 2019-01-30 08:16:29.000 030 33828.12 259.89 17095.26 88888.00 2019-01-30 08:16:30.000 030 33828.12 259.94 17095.24 37903.27 2019-01-30 08:16:31.000 030 33828.13 259.94 17095.24 88888.00 2019-01-30 08:16:32.000 030 33828.11 259.96 17095.26 88888.00 2019-01-30 08:16:33.000 030 33828.11 259.92 17095.26 88888.00 2019-01-30 08:16:34.000 030 33828.13 259.89 17095.24 88888.00 2019-01-30 08:16:35.000 030 33828.13 259.89 17095.24 37903.32 2019-01-30 08:16:36.000 030 33828.15 259.90 17095.25 88888.00 2019-01-30 08:16:37.000 030 33828.18 259.94 17095.26 88888.00 2019-01-30 08:16:38.000 030 33828.17 259.94 17095.28 88888.00 2019-01-30 08:16:39.000 030 33828.19 259.93 17095.28 88888.00 2019-01-30 08:16:40.000 030 33828.17 259.92 17095.29 37903.32 2019-01-30 08:16:41.000 030 33828.19 259.92 17095.30 88888.00 2019-01-30 08:16:42.000 030 33828.21 259.94 17095.25 88888.00 2019-01-30 08:16:43.000 030 33828.17 259.95 17095.29 88888.00 2019-01-30 08:16:44.000 030 33828.15 259.94 17095.26 88888.00 2019-01-30 08:16:45.000 030 33828.16 259.93 17095.25 37903.32 2019-01-30 08:16:46.000 030 33828.18 259.92 17095.28 88888.00 2019-01-30 08:16:47.000 030 33828.19 259.95 17095.30 88888.00 2019-01-30 08:16:48.000 030 33828.19 259.94 17095.31 88888.00 2019-01-30 08:16:49.000 030 33828.20 259.93 17095.31 88888.00 2019-01-30 08:16:50.000 030 33828.18 259.95 17095.34 37903.31 2019-01-30 08:16:51.000 030 33828.20 259.99 17095.36 88888.00 2019-01-30 08:16:52.000 030 33828.20 259.98 17095.31 88888.00 2019-01-30 08:16:53.000 030 33828.23 259.97 17095.29 88888.00 2019-01-30 08:16:54.000 030 33828.25 259.94 17095.30 88888.00 2019-01-30 08:16:55.000 030 33828.22 259.93 17095.31 37903.27 2019-01-30 08:16:56.000 030 33828.22 259.92 17095.31 88888.00 2019-01-30 08:16:57.000 030 33828.22 259.90 17095.29 88888.00 2019-01-30 08:16:58.000 030 33828.21 259.91 17095.31 88888.00 2019-01-30 08:16:59.000 030 33828.22 259.91 17095.30 88888.00 2019-01-30 08:17:00.000 030 33828.22 259.89 17095.26 37903.40 2019-01-30 08:17:01.000 030 33828.20 259.88 17095.26 88888.00 2019-01-30 08:17:02.000 030 33828.24 259.92 17095.26 88888.00 2019-01-30 08:17:03.000 030 33828.24 259.93 17095.26 88888.00 2019-01-30 08:17:04.000 030 33828.28 259.94 17095.31 88888.00 2019-01-30 08:17:05.000 030 33828.29 259.96 17095.32 37903.41 2019-01-30 08:17:06.000 030 33828.28 259.95 17095.28 88888.00 2019-01-30 08:17:07.000 030 33828.31 259.92 17095.34 88888.00 2019-01-30 08:17:08.000 030 33828.37 259.92 17095.28 88888.00 2019-01-30 08:17:09.000 030 33828.34 259.87 17095.24 88888.00 2019-01-30 08:17:10.000 030 33828.31 259.88 17095.23 37903.48 2019-01-30 08:17:11.000 030 33828.37 259.90 17095.23 88888.00 2019-01-30 08:17:12.000 030 33828.38 259.88 17095.23 88888.00 2019-01-30 08:17:13.000 030 33828.39 259.86 17095.23 88888.00 2019-01-30 08:17:14.000 030 33828.41 259.86 17095.23 88888.00 2019-01-30 08:17:15.000 030 33828.44 259.85 17095.22 37903.42 2019-01-30 08:17:16.000 030 33828.45 259.86 17095.22 88888.00 2019-01-30 08:17:17.000 030 33828.44 259.85 17095.22 88888.00 2019-01-30 08:17:18.000 030 33828.46 259.87 17095.22 88888.00 2019-01-30 08:17:19.000 030 33828.50 259.88 17095.22 88888.00 2019-01-30 08:17:20.000 030 33828.50 259.86 17095.25 37903.53 2019-01-30 08:17:21.000 030 33828.51 259.81 17095.22 88888.00 2019-01-30 08:17:22.000 030 33828.53 259.79 17095.20 88888.00 2019-01-30 08:17:23.000 030 33828.53 259.81 17095.19 88888.00 2019-01-30 08:17:24.000 030 33828.53 259.80 17095.24 88888.00 2019-01-30 08:17:25.000 030 33828.53 259.80 17095.21 37903.65 2019-01-30 08:17:26.000 030 33828.55 259.78 17095.17 88888.00 2019-01-30 08:17:27.000 030 33828.56 259.79 17095.18 88888.00 2019-01-30 08:17:28.000 030 33828.54 259.81 17095.20 88888.00 2019-01-30 08:17:29.000 030 33828.53 259.80 17095.20 88888.00 2019-01-30 08:17:30.000 030 33828.57 259.80 17095.20 37903.55 2019-01-30 08:17:31.000 030 33828.62 259.79 17095.16 88888.00 2019-01-30 08:17:32.000 030 33828.65 259.78 17095.18 88888.00 2019-01-30 08:17:33.000 030 33828.68 259.79 17095.17 88888.00 2019-01-30 08:17:34.000 030 33828.70 259.76 17095.17 88888.00 2019-01-30 08:17:35.000 030 33828.74 259.74 17095.14 37903.71 2019-01-30 08:17:36.000 030 33828.75 259.73 17095.14 88888.00 2019-01-30 08:17:37.000 030 33828.76 259.73 17095.16 88888.00 2019-01-30 08:17:38.000 030 33828.74 259.72 17095.16 88888.00 2019-01-30 08:17:39.000 030 33828.75 259.72 17095.15 88888.00 2019-01-30 08:17:40.000 030 33828.75 259.74 17095.11 37903.72 2019-01-30 08:17:41.000 030 33828.72 259.73 17095.14 88888.00 2019-01-30 08:17:42.000 030 33828.73 259.73 17095.18 88888.00 2019-01-30 08:17:43.000 030 33828.73 259.74 17095.16 88888.00 2019-01-30 08:17:44.000 030 33828.75 259.76 17095.12 88888.00 2019-01-30 08:17:45.000 030 33828.74 259.75 17095.14 37903.80 2019-01-30 08:17:46.000 030 33828.72 259.77 17095.13 88888.00 2019-01-30 08:17:47.000 030 33828.72 259.76 17095.11 88888.00 2019-01-30 08:17:48.000 030 33828.73 259.75 17095.11 88888.00 2019-01-30 08:17:49.000 030 33828.71 259.72 17095.09 88888.00 2019-01-30 08:17:50.000 030 33828.71 259.72 17095.12 37903.76 2019-01-30 08:17:51.000 030 33828.73 259.70 17095.16 88888.00 2019-01-30 08:17:52.000 030 33828.71 259.66 17095.13 88888.00 2019-01-30 08:17:53.000 030 33828.66 259.69 17095.10 88888.00 2019-01-30 08:17:54.000 030 33828.71 259.73 17095.08 88888.00 2019-01-30 08:17:55.000 030 33828.70 259.73 17095.07 37903.66 2019-01-30 08:17:56.000 030 33828.70 259.75 17095.13 88888.00 2019-01-30 08:17:57.000 030 33828.65 259.75 17095.13 88888.00 2019-01-30 08:17:58.000 030 33828.62 259.75 17095.10 88888.00 2019-01-30 08:17:59.000 030 33828.63 259.72 17095.10 88888.00 2019-01-30 08:18:00.000 030 33828.63 259.73 17095.08 37903.66 2019-01-30 08:18:01.000 030 33828.60 259.76 17095.07 88888.00 2019-01-30 08:18:02.000 030 33828.61 259.75 17095.08 88888.00 2019-01-30 08:18:03.000 030 33828.61 259.76 17095.09 88888.00 2019-01-30 08:18:04.000 030 33828.59 259.74 17095.06 88888.00 2019-01-30 08:18:05.000 030 33828.57 259.71 17095.11 37903.63 2019-01-30 08:18:06.000 030 33828.56 259.72 17095.14 88888.00 2019-01-30 08:18:07.000 030 33828.53 259.72 17095.14 88888.00 2019-01-30 08:18:08.000 030 33828.52 259.71 17095.13 88888.00 2019-01-30 08:18:09.000 030 33828.50 259.71 17095.10 88888.00 2019-01-30 08:18:10.000 030 33828.49 259.70 17095.10 37903.55 2019-01-30 08:18:11.000 030 33828.47 259.67 17095.11 88888.00 2019-01-30 08:18:12.000 030 33828.44 259.66 17095.13 88888.00 2019-01-30 08:18:13.000 030 33828.37 259.71 17095.16 88888.00 2019-01-30 08:18:14.000 030 33828.33 259.72 17095.15 88888.00 2019-01-30 08:18:15.000 030 33828.35 259.76 17095.15 37903.42 2019-01-30 08:18:16.000 030 33828.37 259.74 17095.18 88888.00 2019-01-30 08:18:17.000 030 33828.33 259.73 17095.19 88888.00 2019-01-30 08:18:18.000 030 33828.28 259.72 17095.13 88888.00 2019-01-30 08:18:19.000 030 33828.27 259.71 17095.15 88888.00 2019-01-30 08:18:20.000 030 33828.25 259.69 17095.17 37903.32 2019-01-30 08:18:21.000 030 33828.17 259.68 17095.17 88888.00 2019-01-30 08:18:22.000 030 33828.22 259.70 17095.20 88888.00 2019-01-30 08:18:23.000 030 33828.21 259.69 17095.16 88888.00 2019-01-30 08:18:24.000 030 33828.15 259.67 17095.17 88888.00 2019-01-30 08:18:25.000 030 33828.12 259.66 17095.18 37903.20 2019-01-30 08:18:26.000 030 33828.11 259.68 17095.18 88888.00 2019-01-30 08:18:27.000 030 33828.10 259.70 17095.16 88888.00 2019-01-30 08:18:28.000 030 33828.06 259.72 17095.17 88888.00 2019-01-30 08:18:29.000 030 33828.04 259.69 17095.16 88888.00 2019-01-30 08:18:30.000 030 33828.03 259.66 17095.18 37903.17 2019-01-30 08:18:31.000 030 33828.08 259.68 17095.18 88888.00 2019-01-30 08:18:32.000 030 33828.05 259.69 17095.19 88888.00 2019-01-30 08:18:33.000 030 33828.05 259.68 17095.17 88888.00 2019-01-30 08:18:34.000 030 33828.08 259.66 17095.18 88888.00 2019-01-30 08:18:35.000 030 33828.05 259.66 17095.17 37903.00 2019-01-30 08:18:36.000 030 33828.00 259.64 17095.15 88888.00 2019-01-30 08:18:37.000 030 33827.99 259.67 17095.15 88888.00 2019-01-30 08:18:38.000 030 33827.95 259.66 17095.17 88888.00 2019-01-30 08:18:39.000 030 33827.92 259.69 17095.15 88888.00 2019-01-30 08:18:40.000 030 33827.90 259.67 17095.13 37902.97 2019-01-30 08:18:41.000 030 33827.88 259.67 17095.14 88888.00 2019-01-30 08:18:42.000 030 33827.86 259.65 17095.15 88888.00 2019-01-30 08:18:43.000 030 33827.88 259.65 17095.18 88888.00 2019-01-30 08:18:44.000 030 33827.86 259.64 17095.17 88888.00 2019-01-30 08:18:45.000 030 33827.84 259.67 17095.16 37902.93 2019-01-30 08:18:46.000 030 33827.84 259.69 17095.16 88888.00 2019-01-30 08:18:47.000 030 33827.82 259.71 17095.12 88888.00 2019-01-30 08:18:48.000 030 33827.84 259.69 17095.15 88888.00 2019-01-30 08:18:49.000 030 33827.84 259.71 17095.19 88888.00 2019-01-30 08:18:50.000 030 33827.83 259.71 17095.21 37902.88 2019-01-30 08:18:51.000 030 33827.82 259.72 17095.18 88888.00 2019-01-30 08:18:52.000 030 33827.80 259.74 17095.18 88888.00 2019-01-30 08:18:53.000 030 33827.73 259.74 17095.20 88888.00 2019-01-30 08:18:54.000 030 33827.75 259.76 17095.22 88888.00 2019-01-30 08:18:55.000 030 33827.76 259.79 17095.21 37902.97 2019-01-30 08:18:56.000 030 33827.77 259.76 17095.19 88888.00 2019-01-30 08:18:57.000 030 33827.75 259.74 17095.18 88888.00 2019-01-30 08:18:58.000 030 33827.77 259.76 17095.15 88888.00 2019-01-30 08:18:59.000 030 33827.78 259.76 17095.13 88888.00 2019-01-30 08:19:00.000 030 33827.81 259.76 17095.14 37902.92 2019-01-30 08:19:01.000 030 33827.80 259.80 17095.15 88888.00 2019-01-30 08:19:02.000 030 33827.80 259.80 17095.15 88888.00 2019-01-30 08:19:03.000 030 33827.84 259.80 17095.11 88888.00 2019-01-30 08:19:04.000 030 33827.81 259.80 17095.08 88888.00 2019-01-30 08:19:05.000 030 33827.78 259.81 17095.11 37902.96 2019-01-30 08:19:06.000 030 33827.82 259.83 17095.14 88888.00 2019-01-30 08:19:07.000 030 33827.84 259.84 17095.15 88888.00 2019-01-30 08:19:08.000 030 33827.85 259.86 17095.17 88888.00 2019-01-30 08:19:09.000 030 33827.88 259.87 17095.20 88888.00 2019-01-30 08:19:10.000 030 33827.87 259.85 17095.20 37902.92 2019-01-30 08:19:11.000 030 33827.87 259.88 17095.19 88888.00 2019-01-30 08:19:12.000 030 33827.90 259.87 17095.15 88888.00 2019-01-30 08:19:13.000 030 33827.90 259.90 17095.12 88888.00 2019-01-30 08:19:14.000 030 33827.93 259.88 17095.09 88888.00 2019-01-30 08:19:15.000 030 33827.94 259.92 17095.12 37902.99 2019-01-30 08:19:16.000 030 33827.93 259.92 17095.15 88888.00 2019-01-30 08:19:17.000 030 33827.92 259.90 17095.14 88888.00 2019-01-30 08:19:18.000 030 33827.94 259.91 17095.18 88888.00 2019-01-30 08:19:19.000 030 33827.97 259.93 17095.15 88888.00 2019-01-30 08:19:20.000 030 33827.96 259.93 17095.17 37902.92 2019-01-30 08:19:21.000 030 33827.97 259.96 17095.15 88888.00 2019-01-30 08:19:22.000 030 33827.99 259.95 17095.14 88888.00 2019-01-30 08:19:23.000 030 33827.96 259.92 17095.14 88888.00 2019-01-30 08:19:24.000 030 33827.98 259.96 17095.12 88888.00 2019-01-30 08:19:25.000 030 33827.95 259.96 17095.07 37902.93 2019-01-30 08:19:26.000 030 33828.04 259.98 17095.10 88888.00 2019-01-30 08:19:27.000 030 33828.04 260.00 17095.13 88888.00 2019-01-30 08:19:28.000 030 33827.98 260.01 17095.11 88888.00 2019-01-30 08:19:29.000 030 33827.99 260.04 17095.10 88888.00 2019-01-30 08:19:30.000 030 33828.01 260.04 17095.08 37903.06 2019-01-30 08:19:31.000 030 33828.01 260.01 17095.09 88888.00 2019-01-30 08:19:32.000 030 33828.02 260.02 17095.05 88888.00 2019-01-30 08:19:33.000 030 33828.03 260.00 17095.08 88888.00 2019-01-30 08:19:34.000 030 33828.01 260.02 17095.08 88888.00 2019-01-30 08:19:35.000 030 33828.05 260.03 17095.04 37903.03 2019-01-30 08:19:36.000 030 33828.07 260.05 17095.03 88888.00 2019-01-30 08:19:37.000 030 33828.05 260.08 17095.03 88888.00 2019-01-30 08:19:38.000 030 33828.04 260.07 17095.06 88888.00 2019-01-30 08:19:39.000 030 33828.06 260.08 17095.05 88888.00 2019-01-30 08:19:40.000 030 33828.10 260.11 17095.04 37902.97 2019-01-30 08:19:41.000 030 33828.09 260.12 17095.07 88888.00 2019-01-30 08:19:42.000 030 33828.07 260.11 17095.05 88888.00 2019-01-30 08:19:43.000 030 33828.06 260.10 17095.03 88888.00 2019-01-30 08:19:44.000 030 33828.08 260.13 17095.04 88888.00 2019-01-30 08:19:45.000 030 33828.08 260.14 17095.10 37903.02 2019-01-30 08:19:46.000 030 33828.08 260.14 17095.08 88888.00 2019-01-30 08:19:47.000 030 33828.06 260.13 17095.08 88888.00 2019-01-30 08:19:48.000 030 33828.06 260.16 17095.05 88888.00 2019-01-30 08:19:49.000 030 33828.03 260.21 17095.06 88888.00 2019-01-30 08:19:50.000 030 33828.03 260.17 17095.07 37903.01 2019-01-30 08:19:51.000 030 33827.99 260.19 17095.06 88888.00 2019-01-30 08:19:52.000 030 33828.04 260.20 17095.08 88888.00 2019-01-30 08:19:53.000 030 33828.05 260.22 17095.08 88888.00 2019-01-30 08:19:54.000 030 33827.99 260.20 17095.09 88888.00 2019-01-30 08:19:55.000 030 33827.95 260.19 17095.06 37902.98 2019-01-30 08:19:56.000 030 33827.98 260.18 17095.05 88888.00 2019-01-30 08:19:57.000 030 33827.99 260.20 17095.05 88888.00 2019-01-30 08:19:58.000 030 33827.99 260.18 17095.05 88888.00 2019-01-30 08:19:59.000 030 33827.99 260.19 17095.05 88888.00 2019-01-30 08:20:00.000 030 33828.03 260.15 17095.03 37903.02 2019-01-30 08:20:01.000 030 33828.05 260.16 17095.02 88888.00 2019-01-30 08:20:02.000 030 33828.10 260.21 17095.01 88888.00 2019-01-30 08:20:03.000 030 33828.10 260.25 17094.98 88888.00 2019-01-30 08:20:04.000 030 33828.04 260.22 17094.96 88888.00 2019-01-30 08:20:05.000 030 33828.04 260.23 17094.94 37903.05 2019-01-30 08:20:06.000 030 33828.05 260.26 17094.97 88888.00 2019-01-30 08:20:07.000 030 33828.03 260.25 17094.99 88888.00 2019-01-30 08:20:08.000 030 33828.00 260.27 17094.99 88888.00 2019-01-30 08:20:09.000 030 33828.03 260.32 17095.03 88888.00 2019-01-30 08:20:10.000 030 33828.02 260.32 17095.01 37903.03 2019-01-30 08:20:11.000 030 33828.02 260.35 17094.98 88888.00 2019-01-30 08:20:12.000 030 33828.01 260.37 17094.97 88888.00 2019-01-30 08:20:13.000 030 33828.00 260.37 17094.97 88888.00 2019-01-30 08:20:14.000 030 33827.97 260.38 17094.93 88888.00 2019-01-30 08:20:15.000 030 33827.97 260.39 17094.96 37902.96 2019-01-30 08:20:16.000 030 33827.93 260.42 17094.95 88888.00 2019-01-30 08:20:17.000 030 33827.94 260.38 17094.92 88888.00 2019-01-30 08:20:18.000 030 33827.96 260.41 17094.99 88888.00 2019-01-30 08:20:19.000 030 33827.97 260.44 17094.98 88888.00 2019-01-30 08:20:20.000 030 33828.01 260.43 17094.94 37902.94 2019-01-30 08:20:21.000 030 33827.99 260.42 17094.95 88888.00 2019-01-30 08:20:22.000 030 33828.00 260.39 17094.95 88888.00 2019-01-30 08:20:23.000 030 33827.99 260.43 17094.98 88888.00 2019-01-30 08:20:24.000 030 33827.99 260.45 17095.00 88888.00 2019-01-30 08:20:25.000 030 33828.01 260.47 17094.99 37903.02 2019-01-30 08:20:26.000 030 33827.99 260.46 17094.96 88888.00 2019-01-30 08:20:27.000 030 33827.92 260.43 17094.95 88888.00 2019-01-30 08:20:28.000 030 33827.92 260.44 17094.95 88888.00 2019-01-30 08:20:29.000 030 33827.94 260.45 17094.95 88888.00 2019-01-30 08:20:30.000 030 33827.96 260.47 17094.92 37902.99 2019-01-30 08:20:31.000 030 33827.96 260.50 17094.90 88888.00 2019-01-30 08:20:32.000 030 33827.96 260.52 17094.94 88888.00 2019-01-30 08:20:33.000 030 33827.95 260.51 17094.91 88888.00 2019-01-30 08:20:34.000 030 33827.94 260.49 17094.93 88888.00 2019-01-30 08:20:35.000 030 33827.93 260.50 17094.94 37902.98 2019-01-30 08:20:36.000 030 33827.93 260.47 17094.91 88888.00 2019-01-30 08:20:37.000 030 33827.93 260.49 17094.86 88888.00 2019-01-30 08:20:38.000 030 33827.93 260.53 17094.89 88888.00 2019-01-30 08:20:39.000 030 33827.94 260.53 17094.89 88888.00 2019-01-30 08:20:40.000 030 33827.98 260.53 17094.88 37902.96 2019-01-30 08:20:41.000 030 33827.98 260.51 17094.85 88888.00 2019-01-30 08:20:42.000 030 33827.97 260.53 17094.86 88888.00 2019-01-30 08:20:43.000 030 33827.96 260.53 17094.86 88888.00 2019-01-30 08:20:44.000 030 33827.96 260.50 17094.90 88888.00 2019-01-30 08:20:45.000 030 33827.96 260.55 17094.90 37902.95 2019-01-30 08:20:46.000 030 33827.97 260.55 17094.89 88888.00 2019-01-30 08:20:47.000 030 33827.97 260.55 17094.88 88888.00 2019-01-30 08:20:48.000 030 33827.99 260.58 17094.89 88888.00 2019-01-30 08:20:49.000 030 33827.99 260.55 17094.91 88888.00 2019-01-30 08:20:50.000 030 33828.00 260.55 17094.90 37902.92 2019-01-30 08:20:51.000 030 33828.01 260.53 17094.92 88888.00 2019-01-30 08:20:52.000 030 33828.04 260.54 17094.90 88888.00 2019-01-30 08:20:53.000 030 33828.06 260.51 17094.88 88888.00 2019-01-30 08:20:54.000 030 33828.06 260.49 17094.91 88888.00 2019-01-30 08:20:55.000 030 33828.01 260.49 17094.89 37903.01 2019-01-30 08:20:56.000 030 33828.03 260.51 17094.85 88888.00 2019-01-30 08:20:57.000 030 33828.03 260.45 17094.86 88888.00 2019-01-30 08:20:58.000 030 33827.98 260.43 17094.89 88888.00 2019-01-30 08:20:59.000 030 33827.98 260.45 17094.88 88888.00 2019-01-30 08:21:00.000 030 33828.04 260.46 17094.93 37903.04 2019-01-30 08:21:01.000 030 33828.03 260.41 17094.92 88888.00 2019-01-30 08:21:02.000 030 33828.00 260.40 17094.91 88888.00 2019-01-30 08:21:03.000 030 33828.01 260.42 17094.89 88888.00 2019-01-30 08:21:04.000 030 33828.03 260.42 17094.89 88888.00 2019-01-30 08:21:05.000 030 33828.09 260.44 17094.88 37903.09 2019-01-30 08:21:06.000 030 33828.09 260.48 17094.89 88888.00 2019-01-30 08:21:07.000 030 33828.05 260.45 17094.86 88888.00 2019-01-30 08:21:08.000 030 33828.07 260.39 17094.88 88888.00 2019-01-30 08:21:09.000 030 33828.09 260.36 17094.89 88888.00 2019-01-30 08:21:10.000 030 33828.11 260.35 17094.86 37902.98 2019-01-30 08:21:11.000 030 33828.09 260.31 17094.82 88888.00 2019-01-30 08:21:12.000 030 33828.10 260.29 17094.82 88888.00 2019-01-30 08:21:13.000 030 33828.10 260.30 17094.84 88888.00 2019-01-30 08:21:14.000 030 33828.09 260.28 17094.83 88888.00 2019-01-30 08:21:15.000 030 33828.11 260.28 17094.82 37903.03 2019-01-30 08:21:16.000 030 33828.15 260.28 17094.86 88888.00 2019-01-30 08:21:17.000 030 33828.12 260.28 17094.87 88888.00 2019-01-30 08:21:18.000 030 33828.13 260.32 17094.86 88888.00 2019-01-30 08:21:19.000 030 33828.13 260.26 17094.89 88888.00 2019-01-30 08:21:20.000 030 33828.11 260.20 17094.91 37903.13 2019-01-30 08:21:21.000 030 33828.14 260.20 17094.90 88888.00 2019-01-30 08:21:22.000 030 33828.15 260.17 17094.85 88888.00 2019-01-30 08:21:23.000 030 33828.18 260.15 17094.84 88888.00 2019-01-30 08:21:24.000 030 33828.20 260.15 17094.82 88888.00 2019-01-30 08:21:25.000 030 33828.20 260.12 17094.86 37903.07 2019-01-30 08:21:26.000 030 33828.18 260.07 17094.86 88888.00 2019-01-30 08:21:27.000 030 33828.21 260.08 17094.84 88888.00 2019-01-30 08:21:28.000 030 33828.21 260.07 17094.85 88888.00 2019-01-30 08:21:29.000 030 33828.22 259.99 17094.84 88888.00 2019-01-30 08:21:30.000 030 33828.23 260.02 17094.87 37903.11 2019-01-30 08:21:31.000 030 33828.24 260.03 17094.87 88888.00 2019-01-30 08:21:32.000 030 33828.22 260.02 17094.86 88888.00 2019-01-30 08:21:33.000 030 33828.23 259.99 17094.89 88888.00 2019-01-30 08:21:34.000 030 33828.24 259.97 17094.86 88888.00 2019-01-30 08:21:35.000 030 33828.25 259.97 17094.85 37903.15 2019-01-30 08:21:36.000 030 33828.27 259.98 17094.89 88888.00 2019-01-30 08:21:37.000 030 33828.26 260.00 17094.89 88888.00 2019-01-30 08:21:38.000 030 33828.25 259.97 17094.88 88888.00 2019-01-30 08:21:39.000 030 33828.25 259.96 17094.85 88888.00 2019-01-30 08:21:40.000 030 33828.25 259.96 17094.83 37903.19 2019-01-30 08:21:41.000 030 33828.26 259.88 17094.87 88888.00 2019-01-30 08:21:42.000 030 33828.27 259.86 17094.82 88888.00 2019-01-30 08:21:43.000 030 33828.28 259.85 17094.84 88888.00 2019-01-30 08:21:44.000 030 33828.29 259.83 17094.86 88888.00 2019-01-30 08:21:45.000 030 33828.27 259.81 17094.87 37903.17 2019-01-30 08:21:46.000 030 33828.25 259.80 17094.81 88888.00 2019-01-30 08:21:47.000 030 33828.23 259.80 17094.79 88888.00 2019-01-30 08:21:48.000 030 33828.22 259.78 17094.83 88888.00 2019-01-30 08:21:49.000 030 33828.23 259.77 17094.84 88888.00 2019-01-30 08:21:50.000 030 33828.20 259.75 17094.84 37903.23 2019-01-30 08:21:51.000 030 33828.22 259.75 17094.85 88888.00 2019-01-30 08:21:52.000 030 33828.25 259.73 17094.86 88888.00 2019-01-30 08:21:53.000 030 33828.23 259.70 17094.90 88888.00 2019-01-30 08:21:54.000 030 33828.26 259.66 17094.88 88888.00 2019-01-30 08:21:55.000 030 33828.28 259.63 17094.86 37903.10 2019-01-30 08:21:56.000 030 33828.25 259.70 17094.86 88888.00 2019-01-30 08:21:57.000 030 33828.25 259.71 17094.86 88888.00 2019-01-30 08:21:58.000 030 33828.25 259.72 17094.87 88888.00 2019-01-30 08:21:59.000 030 33828.27 259.68 17094.87 88888.00 2019-01-30 08:22:00.000 030 33828.22 259.68 17094.85 37903.13 2019-01-30 08:22:01.000 030 33828.20 259.67 17094.83 88888.00 2019-01-30 08:22:02.000 030 33828.26 259.67 17094.84 88888.00 2019-01-30 08:22:03.000 030 33828.23 259.62 17094.85 88888.00 2019-01-30 08:22:04.000 030 33828.22 259.60 17094.85 88888.00 2019-01-30 08:22:05.000 030 33828.19 259.61 17094.82 37903.24 2019-01-30 08:22:06.000 030 33828.22 259.59 17094.84 88888.00 2019-01-30 08:22:07.000 030 33828.25 259.58 17094.86 88888.00 2019-01-30 08:22:08.000 030 33828.22 259.54 17094.84 88888.00 2019-01-30 08:22:09.000 030 33828.22 259.54 17094.84 88888.00 2019-01-30 08:22:10.000 030 33828.23 259.53 17094.89 37903.13 2019-01-30 08:22:11.000 030 33828.24 259.50 17094.88 88888.00 2019-01-30 08:22:12.000 030 33828.26 259.49 17094.88 88888.00 2019-01-30 08:22:13.000 030 33828.25 259.46 17094.86 88888.00 2019-01-30 08:22:14.000 030 33828.27 259.45 17094.86 88888.00 2019-01-30 08:22:15.000 030 33828.28 259.44 17094.86 37903.20 2019-01-30 08:22:16.000 030 33828.26 259.41 17094.87 88888.00 2019-01-30 08:22:17.000 030 33828.27 259.38 17094.85 88888.00 2019-01-30 08:22:18.000 030 33828.31 259.44 17094.85 88888.00 2019-01-30 08:22:19.000 030 33828.35 259.44 17094.87 88888.00 2019-01-30 08:22:20.000 030 33828.35 259.44 17094.83 37903.23 2019-01-30 08:22:21.000 030 33828.31 259.44 17094.85 88888.00 2019-01-30 08:22:22.000 030 33828.31 259.39 17094.88 88888.00 2019-01-30 08:22:23.000 030 33828.32 259.40 17094.84 88888.00 2019-01-30 08:22:24.000 030 33828.32 259.40 17094.83 88888.00 2019-01-30 08:22:25.000 030 33828.36 259.43 17094.84 37903.23 2019-01-30 08:22:26.000 030 33828.39 259.43 17094.84 88888.00 2019-01-30 08:22:27.000 030 33828.37 259.41 17094.81 88888.00 2019-01-30 08:22:28.000 030 33828.39 259.39 17094.84 88888.00 2019-01-30 08:22:29.000 030 33828.37 259.39 17094.82 88888.00 2019-01-30 08:22:30.000 030 33828.35 259.41 17094.80 37903.22 2019-01-30 08:22:31.000 030 33828.32 259.36 17094.82 88888.00 2019-01-30 08:22:32.000 030 33828.38 259.34 17094.84 88888.00 2019-01-30 08:22:33.000 030 33828.36 259.35 17094.85 88888.00 2019-01-30 08:22:34.000 030 33828.35 259.35 17094.85 88888.00 2019-01-30 08:22:35.000 030 33828.32 259.36 17094.84 37903.27 2019-01-30 08:22:36.000 030 33828.37 259.35 17094.86 88888.00 2019-01-30 08:22:37.000 030 33828.35 259.33 17094.85 88888.00 2019-01-30 08:22:38.000 030 33828.38 259.32 17094.82 88888.00 2019-01-30 08:22:39.000 030 33828.40 259.31 17094.83 88888.00 2019-01-30 08:22:40.000 030 33828.42 259.33 17094.84 37903.29 2019-01-30 08:22:41.000 030 33828.43 259.37 17094.86 88888.00 2019-01-30 08:22:42.000 030 33828.43 259.39 17094.89 88888.00 2019-01-30 08:22:43.000 030 33828.41 259.37 17094.85 88888.00 2019-01-30 08:22:44.000 030 33828.37 259.35 17094.83 88888.00 2019-01-30 08:22:45.000 030 33828.35 259.38 17094.81 37903.26 2019-01-30 08:22:46.000 030 33828.32 259.40 17094.79 88888.00 2019-01-30 08:22:47.000 030 33828.32 259.39 17094.80 88888.00 2019-01-30 08:22:48.000 030 33828.33 259.37 17094.84 88888.00 2019-01-30 08:22:49.000 030 33828.35 259.36 17094.85 88888.00 2019-01-30 08:22:50.000 030 33828.36 259.39 17094.83 37903.21 2019-01-30 08:22:51.000 030 33828.34 259.38 17094.83 88888.00 2019-01-30 08:22:52.000 030 33828.33 259.36 17094.84 88888.00 2019-01-30 08:22:53.000 030 33828.31 259.36 17094.80 88888.00 2019-01-30 08:22:54.000 030 33828.31 259.29 17094.81 88888.00 2019-01-30 08:22:55.000 030 33828.30 259.31 17094.83 37903.20 2019-01-30 08:22:56.000 030 33828.31 259.33 17094.84 88888.00 2019-01-30 08:22:57.000 030 33828.30 259.37 17094.83 88888.00 2019-01-30 08:22:58.000 030 33828.31 259.39 17094.81 88888.00 2019-01-30 08:22:59.000 030 33828.32 259.38 17094.79 88888.00 2019-01-30 08:23:00.000 030 33828.33 259.37 17094.80 37903.30 2019-01-30 08:23:01.000 030 33828.30 259.37 17094.85 88888.00 2019-01-30 08:23:02.000 030 33828.30 259.40 17094.82 88888.00 2019-01-30 08:23:03.000 030 33828.32 259.42 17094.78 88888.00 2019-01-30 08:23:04.000 030 33828.32 259.41 17094.82 88888.00 2019-01-30 08:23:05.000 030 33828.29 259.41 17094.81 37903.14 2019-01-30 08:23:06.000 030 33828.30 259.45 17094.77 88888.00 2019-01-30 08:23:07.000 030 33828.29 259.42 17094.74 88888.00 2019-01-30 08:23:08.000 030 33828.26 259.44 17094.76 88888.00 2019-01-30 08:23:09.000 030 33828.24 259.47 17094.77 88888.00 2019-01-30 08:23:10.000 030 33828.28 259.45 17094.81 37903.21 2019-01-30 08:23:11.000 030 33828.28 259.47 17094.82 88888.00 2019-01-30 08:23:12.000 030 33828.24 259.48 17094.78 88888.00 2019-01-30 08:23:13.000 030 33828.24 259.49 17094.77 88888.00 2019-01-30 08:23:14.000 030 33828.23 259.54 17094.80 88888.00 2019-01-30 08:23:15.000 030 33828.21 259.54 17094.83 37903.13 2019-01-30 08:23:16.000 030 33828.23 259.56 17094.82 88888.00 2019-01-30 08:23:17.000 030 33828.21 259.60 17094.81 88888.00 2019-01-30 08:23:18.000 030 33828.15 259.65 17094.80 88888.00 2019-01-30 08:23:19.000 030 33828.16 259.65 17094.79 88888.00 2019-01-30 08:23:20.000 030 33828.21 259.68 17094.79 37903.08 2019-01-30 08:23:21.000 030 33828.24 259.67 17094.79 88888.00 2019-01-30 08:23:22.000 030 33828.23 259.67 17094.78 88888.00 2019-01-30 08:23:23.000 030 33828.21 259.67 17094.82 88888.00 2019-01-30 08:23:24.000 030 33828.22 259.68 17094.78 88888.00 2019-01-30 08:23:25.000 030 33828.21 259.70 17094.75 37903.16 2019-01-30 08:23:26.000 030 33828.20 259.70 17094.75 88888.00 2019-01-30 08:23:27.000 030 33828.14 259.72 17094.76 88888.00 2019-01-30 08:23:28.000 030 33828.18 259.72 17094.77 88888.00 2019-01-30 08:23:29.000 030 33828.19 259.76 17094.78 88888.00 2019-01-30 08:23:30.000 030 33828.19 259.78 17094.74 37903.01 2019-01-30 08:23:31.000 030 33828.15 259.80 17094.71 88888.00 2019-01-30 08:23:32.000 030 33828.10 259.75 17094.72 88888.00 2019-01-30 08:23:33.000 030 33828.10 259.76 17094.71 88888.00 2019-01-30 08:23:34.000 030 33828.14 259.77 17094.73 88888.00 2019-01-30 08:23:35.000 030 33828.16 259.77 17094.70 37903.05 2019-01-30 08:23:36.000 030 33828.14 259.80 17094.71 88888.00 2019-01-30 08:23:37.000 030 33828.14 259.79 17094.75 88888.00 2019-01-30 08:23:38.000 030 33828.14 259.80 17094.73 88888.00 2019-01-30 08:23:39.000 030 33828.13 259.79 17094.78 88888.00 2019-01-30 08:23:40.000 030 33828.16 259.80 17094.72 37902.98 2019-01-30 08:23:41.000 030 33828.16 259.79 17094.70 88888.00 2019-01-30 08:23:42.000 030 33828.14 259.79 17094.68 88888.00 2019-01-30 08:23:43.000 030 33828.15 259.83 17094.66 88888.00 2019-01-30 08:23:44.000 030 33828.10 259.86 17094.70 88888.00 2019-01-30 08:23:45.000 030 33828.12 259.84 17094.71 37903.00 2019-01-30 08:23:46.000 030 33828.11 259.83 17094.70 88888.00 2019-01-30 08:23:47.000 030 33828.14 259.83 17094.68 88888.00 2019-01-30 08:23:48.000 030 33828.10 259.83 17094.69 88888.00 2019-01-30 08:23:49.000 030 33828.09 259.83 17094.67 88888.00 2019-01-30 08:23:50.000 030 33828.12 259.84 17094.67 37903.01 2019-01-30 08:23:51.000 030 33828.13 259.85 17094.68 88888.00 2019-01-30 08:23:52.000 030 33828.11 259.84 17094.68 88888.00 2019-01-30 08:23:53.000 030 33828.08 259.84 17094.70 88888.00 2019-01-30 08:23:54.000 030 33828.13 259.83 17094.73 88888.00 2019-01-30 08:23:55.000 030 33828.14 259.88 17094.72 37903.01 2019-01-30 08:23:56.000 030 33828.10 259.89 17094.69 88888.00 2019-01-30 08:23:57.000 030 33828.10 259.89 17094.67 88888.00 2019-01-30 08:23:58.000 030 33828.12 259.91 17094.68 88888.00 2019-01-30 08:23:59.000 030 33828.14 259.95 17094.65 88888.00 2019-01-30 08:24:00.000 030 33828.15 259.96 17094.67 37903.00 2019-01-30 08:24:01.000 030 33828.13 259.90 17094.68 88888.00 2019-01-30 08:24:02.000 030 33828.19 259.88 17094.67 88888.00 2019-01-30 08:24:03.000 030 33828.17 259.91 17094.67 88888.00 2019-01-30 08:24:04.000 030 33828.17 259.92 17094.65 88888.00 2019-01-30 08:24:05.000 030 33828.14 259.90 17094.62 37902.97 2019-01-30 08:24:06.000 030 33828.13 259.89 17094.62 88888.00 2019-01-30 08:24:07.000 030 33828.14 259.92 17094.64 88888.00 2019-01-30 08:24:08.000 030 33828.18 259.92 17094.65 88888.00 2019-01-30 08:24:09.000 030 33828.16 259.89 17094.64 88888.00 2019-01-30 08:24:10.000 030 33828.18 259.82 17094.65 37903.00 2019-01-30 08:24:11.000 030 33828.20 259.84 17094.67 88888.00 2019-01-30 08:24:12.000 030 33828.18 259.85 17094.63 88888.00 2019-01-30 08:24:13.000 030 33828.18 259.86 17094.62 88888.00 2019-01-30 08:24:14.000 030 33828.19 259.82 17094.63 88888.00 2019-01-30 08:24:15.000 030 33828.18 259.85 17094.61 37902.95 2019-01-30 08:24:16.000 030 33828.21 259.91 17094.62 88888.00 2019-01-30 08:24:17.000 030 33828.25 259.91 17094.63 88888.00 2019-01-30 08:24:18.000 030 33828.24 259.89 17094.65 88888.00 2019-01-30 08:24:19.000 030 33828.27 259.91 17094.66 88888.00 2019-01-30 08:24:20.000 030 33828.27 259.89 17094.65 37902.96 2019-01-30 08:24:21.000 030 33828.24 259.88 17094.65 88888.00 2019-01-30 08:24:22.000 030 33828.23 259.92 17094.68 88888.00 2019-01-30 08:24:23.000 030 33828.25 259.94 17094.67 88888.00 2019-01-30 08:24:24.000 030 33828.23 259.91 17094.66 88888.00 2019-01-30 08:24:25.000 030 33828.23 259.86 17094.63 37903.05 2019-01-30 08:24:26.000 030 33828.24 259.84 17094.64 88888.00 2019-01-30 08:24:27.000 030 33828.25 259.84 17094.62 88888.00 2019-01-30 08:24:28.000 030 33828.22 259.85 17094.60 88888.00 2019-01-30 08:24:29.000 030 33828.25 259.84 17094.59 88888.00 2019-01-30 08:24:30.000 030 33828.27 259.86 17094.61 37903.02 2019-01-30 08:24:31.000 030 33828.29 259.83 17094.57 88888.00 2019-01-30 08:24:32.000 030 33828.27 259.85 17094.60 88888.00 2019-01-30 08:24:33.000 030 33828.26 259.84 17094.58 88888.00 2019-01-30 08:24:34.000 030 33828.26 259.84 17094.57 88888.00 2019-01-30 08:24:35.000 030 33828.28 259.86 17094.56 37903.10 2019-01-30 08:24:36.000 030 33828.26 259.86 17094.56 88888.00 2019-01-30 08:24:37.000 030 33828.26 259.84 17094.57 88888.00 2019-01-30 08:24:38.000 030 33828.25 259.83 17094.58 88888.00 2019-01-30 08:24:39.000 030 33828.25 259.83 17094.59 88888.00 2019-01-30 08:24:40.000 030 33828.26 259.81 17094.55 37903.02 2019-01-30 08:24:41.000 030 33828.27 259.79 17094.55 88888.00 2019-01-30 08:24:42.000 030 33828.30 259.78 17094.58 88888.00 2019-01-30 08:24:43.000 030 33828.29 259.75 17094.58 88888.00 2019-01-30 08:24:44.000 030 33828.32 259.76 17094.60 88888.00 2019-01-30 08:24:45.000 030 33828.34 259.79 17094.61 37903.07 2019-01-30 08:24:46.000 030 33828.33 259.78 17094.63 88888.00 2019-01-30 08:24:47.000 030 33828.31 259.76 17094.64 88888.00 2019-01-30 08:24:48.000 030 33828.33 259.76 17094.61 88888.00 2019-01-30 08:24:49.000 030 33828.30 259.76 17094.60 88888.00 2019-01-30 08:24:50.000 030 33828.30 259.78 17094.61 37903.12 2019-01-30 08:24:51.000 030 33828.30 259.76 17094.58 88888.00 2019-01-30 08:24:52.000 030 33828.29 259.76 17094.59 88888.00 2019-01-30 08:24:53.000 030 33828.30 259.71 17094.59 88888.00 2019-01-30 08:24:54.000 030 33828.36 259.73 17094.61 88888.00 2019-01-30 08:24:55.000 030 33828.38 259.72 17094.58 37903.11 2019-01-30 08:24:56.000 030 33828.37 259.71 17094.60 88888.00 2019-01-30 08:24:57.000 030 33828.38 259.69 17094.60 88888.00 2019-01-30 08:24:58.000 030 33828.38 259.66 17094.60 88888.00 2019-01-30 08:24:59.000 030 33828.36 259.65 17094.60 88888.00 2019-01-30 08:25:00.000 030 33828.38 259.64 17094.59 37903.17 2019-01-30 08:25:01.000 030 33828.39 259.61 17094.57 88888.00 2019-01-30 08:25:02.000 030 33828.42 259.62 17094.60 88888.00 2019-01-30 08:25:03.000 030 33828.42 259.63 17094.58 88888.00 2019-01-30 08:25:04.000 030 33828.40 259.65 17094.56 88888.00 2019-01-30 08:25:05.000 030 33828.38 259.64 17094.54 37903.23 2019-01-30 08:25:06.000 030 33828.39 259.58 17094.55 88888.00 2019-01-30 08:25:07.000 030 33828.40 259.58 17094.56 88888.00 2019-01-30 08:25:08.000 030 33828.40 259.64 17094.56 88888.00 2019-01-30 08:25:09.000 030 33828.38 259.59 17094.56 88888.00 2019-01-30 08:25:10.000 030 33828.40 259.59 17094.58 37903.16 2019-01-30 08:25:11.000 030 33828.42 259.59 17094.58 88888.00 2019-01-30 08:25:12.000 030 33828.42 259.58 17094.59 88888.00 2019-01-30 08:25:13.000 030 33828.43 259.55 17094.57 88888.00 2019-01-30 08:25:14.000 030 33828.44 259.53 17094.58 88888.00 2019-01-30 08:25:15.000 030 33828.42 259.53 17094.55 37903.16 2019-01-30 08:25:16.000 030 33828.44 259.52 17094.52 88888.00 2019-01-30 08:25:17.000 030 33828.42 259.54 17094.53 88888.00 2019-01-30 08:25:18.000 030 33828.42 259.59 17094.54 88888.00 2019-01-30 08:25:19.000 030 33828.42 259.56 17094.55 88888.00 2019-01-30 08:25:20.000 030 33828.44 259.59 17094.55 37903.30 2019-01-30 08:25:21.000 030 33828.46 259.54 17094.59 88888.00 2019-01-30 08:25:22.000 030 33828.48 259.51 17094.62 88888.00 2019-01-30 08:25:23.000 030 33828.49 259.54 17094.60 88888.00 2019-01-30 08:25:24.000 030 33828.52 259.53 17094.57 88888.00 2019-01-30 08:25:25.000 030 33828.53 259.57 17094.56 37903.26 2019-01-30 08:25:26.000 030 33828.52 259.55 17094.57 88888.00 2019-01-30 08:25:27.000 030 33828.48 259.55 17094.54 88888.00 2019-01-30 08:25:28.000 030 33828.49 259.53 17094.52 88888.00 2019-01-30 08:25:29.000 030 33828.50 259.52 17094.53 88888.00 2019-01-30 08:25:30.000 030 33828.48 259.51 17094.56 37903.30 2019-01-30 08:25:31.000 030 33828.48 259.51 17094.58 88888.00 2019-01-30 08:25:32.000 030 33828.49 259.51 17094.56 88888.00 2019-01-30 08:25:33.000 030 33828.49 259.50 17094.56 88888.00 2019-01-30 08:25:34.000 030 33828.49 259.50 17094.55 88888.00 2019-01-30 08:25:35.000 030 33828.50 259.53 17094.53 37903.19 2019-01-30 08:25:36.000 030 33828.49 259.53 17094.52 88888.00 2019-01-30 08:25:37.000 030 33828.49 259.55 17094.51 88888.00 2019-01-30 08:25:38.000 030 33828.50 259.55 17094.50 88888.00 2019-01-30 08:25:39.000 030 33828.52 259.54 17094.52 88888.00 2019-01-30 08:25:40.000 030 33828.50 259.54 17094.50 37903.17 2019-01-30 08:25:41.000 030 33828.49 259.54 17094.50 88888.00 2019-01-30 08:25:42.000 030 33828.49 259.55 17094.52 88888.00 2019-01-30 08:25:43.000 030 33828.47 259.56 17094.51 88888.00 2019-01-30 08:25:44.000 030 33828.54 259.54 17094.49 88888.00 2019-01-30 08:25:45.000 030 33828.52 259.50 17094.49 37903.21 2019-01-30 08:25:46.000 030 33828.54 259.49 17094.50 88888.00 2019-01-30 08:25:47.000 030 33828.52 259.48 17094.51 88888.00 2019-01-30 08:25:48.000 030 33828.53 259.48 17094.52 88888.00 2019-01-30 08:25:49.000 030 33828.54 259.49 17094.54 88888.00 2019-01-30 08:25:50.000 030 33828.51 259.53 17094.56 37903.14 2019-01-30 08:25:51.000 030 33828.52 259.51 17094.51 88888.00 2019-01-30 08:25:52.000 030 33828.51 259.49 17094.52 88888.00 2019-01-30 08:25:53.000 030 33828.50 259.47 17094.53 88888.00 2019-01-30 08:25:54.000 030 33828.50 259.44 17094.50 88888.00 2019-01-30 08:25:55.000 030 33828.51 259.43 17094.53 37903.20 2019-01-30 08:25:56.000 030 33828.53 259.44 17094.53 88888.00 2019-01-30 08:25:57.000 030 33828.52 259.47 17094.50 88888.00 2019-01-30 08:25:58.000 030 33828.49 259.49 17094.53 88888.00 2019-01-30 08:25:59.000 030 33828.47 259.45 17094.51 88888.00 2019-01-30 08:26:00.000 030 33828.47 259.46 17094.52 37903.19 2019-01-30 08:26:01.000 030 33828.50 259.50 17094.56 88888.00 2019-01-30 08:26:02.000 030 33828.50 259.51 17094.56 88888.00 2019-01-30 08:26:03.000 030 33828.50 259.50 17094.54 88888.00 2019-01-30 08:26:04.000 030 33828.50 259.51 17094.52 88888.00 2019-01-30 08:26:05.000 030 33828.46 259.50 17094.53 37903.13 2019-01-30 08:26:06.000 030 33828.45 259.50 17094.56 88888.00 2019-01-30 08:26:07.000 030 33828.44 259.51 17094.54 88888.00 2019-01-30 08:26:08.000 030 33828.40 259.50 17094.56 88888.00 2019-01-30 08:26:09.000 030 33828.38 259.51 17094.54 88888.00 2019-01-30 08:26:10.000 030 33828.40 259.53 17094.54 37903.19 2019-01-30 08:26:11.000 030 33828.40 259.54 17094.57 88888.00 2019-01-30 08:26:12.000 030 33828.37 259.51 17094.54 88888.00 2019-01-30 08:26:13.000 030 33828.35 259.51 17094.53 88888.00 2019-01-30 08:26:14.000 030 33828.39 259.51 17094.49 88888.00 2019-01-30 08:26:15.000 030 33828.39 259.53 17094.48 37903.09 2019-01-30 08:26:16.000 030 33828.40 259.54 17094.52 88888.00 2019-01-30 08:26:17.000 030 33828.40 259.56 17094.52 88888.00 2019-01-30 08:26:18.000 030 33828.38 259.59 17094.52 88888.00 2019-01-30 08:26:19.000 030 33828.39 259.55 17094.48 88888.00 2019-01-30 08:26:20.000 030 33828.38 259.59 17094.46 37903.13 2019-01-30 08:26:21.000 030 33828.39 259.63 17094.51 88888.00 2019-01-30 08:26:22.000 030 33828.40 259.61 17094.51 88888.00 2019-01-30 08:26:23.000 030 33828.36 259.59 17094.48 88888.00 2019-01-30 08:26:24.000 030 33828.34 259.58 17094.45 88888.00 2019-01-30 08:26:25.000 030 33828.36 259.53 17094.43 37903.15 2019-01-30 08:26:26.000 030 33828.37 259.52 17094.42 88888.00 2019-01-30 08:26:27.000 030 33828.35 259.56 17094.44 88888.00 2019-01-30 08:26:28.000 030 33828.33 259.55 17094.43 88888.00 2019-01-30 08:26:29.000 030 33828.30 259.53 17094.47 88888.00 2019-01-30 08:26:30.000 030 33828.32 259.53 17094.45 37903.15 2019-01-30 08:26:31.000 030 33828.33 259.53 17094.47 88888.00 2019-01-30 08:26:32.000 030 33828.34 259.52 17094.50 88888.00 2019-01-30 08:26:33.000 030 33828.36 259.50 17094.52 88888.00 2019-01-30 08:26:34.000 030 33828.35 259.48 17094.52 88888.00 2019-01-30 08:26:35.000 030 33828.35 259.51 17094.49 37903.09 2019-01-30 08:26:36.000 030 33828.39 259.51 17094.50 88888.00 2019-01-30 08:26:37.000 030 33828.38 259.49 17094.51 88888.00 2019-01-30 08:26:38.000 030 33828.36 259.55 17094.53 88888.00 2019-01-30 08:26:39.000 030 33828.36 259.55 17094.52 88888.00 2019-01-30 08:26:40.000 030 33828.36 259.55 17094.50 37903.14 2019-01-30 08:26:41.000 030 33828.38 259.58 17094.48 88888.00 2019-01-30 08:26:42.000 030 33828.41 259.63 17094.47 88888.00 2019-01-30 08:26:43.000 030 33828.40 259.57 17094.46 88888.00 2019-01-30 08:26:44.000 030 33828.39 259.57 17094.48 88888.00 2019-01-30 08:26:45.000 030 33828.36 259.53 17094.46 37903.02 2019-01-30 08:26:46.000 030 33828.37 259.54 17094.45 88888.00 2019-01-30 08:26:47.000 030 33828.37 259.57 17094.48 88888.00 2019-01-30 08:26:48.000 030 33828.39 259.61 17094.49 88888.00 2019-01-30 08:26:49.000 030 33828.37 259.61 17094.47 88888.00 2019-01-30 08:26:50.000 030 33828.40 259.57 17094.50 37903.07 2019-01-30 08:26:51.000 030 33828.39 259.55 17094.52 88888.00 2019-01-30 08:26:52.000 030 33828.37 259.55 17094.53 88888.00 2019-01-30 08:26:53.000 030 33828.36 259.53 17094.51 88888.00 2019-01-30 08:26:54.000 030 33828.38 259.53 17094.51 88888.00 2019-01-30 08:26:55.000 030 33828.38 259.54 17094.49 37903.04 2019-01-30 08:26:56.000 030 33828.38 259.57 17094.44 88888.00 2019-01-30 08:26:57.000 030 33828.35 259.57 17094.46 88888.00 2019-01-30 08:26:58.000 030 33828.30 259.56 17094.46 88888.00 2019-01-30 08:26:59.000 030 33828.33 259.58 17094.44 88888.00 2019-01-30 08:27:00.000 030 33828.34 259.60 17094.43 37903.09 2019-01-30 08:27:01.000 030 33828.38 259.58 17094.41 88888.00 2019-01-30 08:27:02.000 030 33828.37 259.58 17094.42 88888.00 2019-01-30 08:27:03.000 030 33828.38 259.58 17094.44 88888.00 2019-01-30 08:27:04.000 030 33828.41 259.57 17094.46 88888.00 2019-01-30 08:27:05.000 030 33828.38 259.56 17094.44 37903.11 2019-01-30 08:27:06.000 030 33828.38 259.51 17094.41 88888.00 2019-01-30 08:27:07.000 030 33828.41 259.53 17094.41 88888.00 2019-01-30 08:27:08.000 030 33828.41 259.56 17094.40 88888.00 2019-01-30 08:27:09.000 030 33828.40 259.54 17094.40 88888.00 2019-01-30 08:27:10.000 030 33828.43 259.52 17094.36 37903.17 2019-01-30 08:27:11.000 030 33828.41 259.51 17094.42 88888.00 2019-01-30 08:27:12.000 030 33828.40 259.52 17094.45 88888.00 2019-01-30 08:27:13.000 030 33828.39 259.53 17094.43 88888.00 2019-01-30 08:27:14.000 030 33828.40 259.52 17094.43 88888.00 2019-01-30 08:27:15.000 030 33828.41 259.50 17094.47 37903.04 2019-01-30 08:27:16.000 030 33828.39 259.54 17094.47 88888.00 2019-01-30 08:27:17.000 030 33828.39 259.55 17094.48 88888.00 2019-01-30 08:27:18.000 030 33828.40 259.49 17094.50 88888.00 2019-01-30 08:27:19.000 030 33828.40 259.52 17094.45 88888.00 2019-01-30 08:27:20.000 030 33828.37 259.51 17094.40 37903.10 2019-01-30 08:27:21.000 030 33828.39 259.51 17094.38 88888.00 2019-01-30 08:27:22.000 030 33828.38 259.50 17094.37 88888.00 2019-01-30 08:27:23.000 030 33828.37 259.52 17094.37 88888.00 2019-01-30 08:27:24.000 030 33828.39 259.55 17094.35 88888.00 2019-01-30 08:27:25.000 030 33828.42 259.50 17094.37 37903.14 2019-01-30 08:27:26.000 030 33828.45 259.50 17094.38 88888.00 2019-01-30 08:27:27.000 030 33828.42 259.51 17094.38 88888.00 2019-01-30 08:27:28.000 030 33828.40 259.48 17094.34 88888.00 2019-01-30 08:27:29.000 030 33828.41 259.53 17094.36 88888.00 2019-01-30 08:27:30.000 030 33828.41 259.55 17094.35 37903.04 2019-01-30 08:27:31.000 030 33828.41 259.56 17094.36 88888.00 2019-01-30 08:27:32.000 030 33828.43 259.52 17094.40 88888.00 2019-01-30 08:27:33.000 030 33828.42 259.51 17094.39 88888.00 2019-01-30 08:27:34.000 030 33828.44 259.53 17094.37 88888.00 2019-01-30 08:27:35.000 030 33828.43 259.53 17094.34 37903.05 2019-01-30 08:27:36.000 030 33828.44 259.52 17094.34 88888.00 2019-01-30 08:27:37.000 030 33828.45 259.54 17094.37 88888.00 2019-01-30 08:27:38.000 030 33828.48 259.50 17094.39 88888.00 2019-01-30 08:27:39.000 030 33828.48 259.48 17094.39 88888.00 2019-01-30 08:27:40.000 030 33828.48 259.48 17094.38 37903.17 2019-01-30 08:27:41.000 030 33828.48 259.51 17094.37 88888.00 2019-01-30 08:27:42.000 030 33828.47 259.52 17094.35 88888.00 2019-01-30 08:27:43.000 030 33828.47 259.52 17094.36 88888.00 2019-01-30 08:27:44.000 030 33828.46 259.55 17094.38 88888.00 2019-01-30 08:27:45.000 030 33828.45 259.53 17094.35 37903.06 2019-01-30 08:27:46.000 030 33828.50 259.51 17094.36 88888.00 2019-01-30 08:27:47.000 030 33828.48 259.51 17094.36 88888.00 2019-01-30 08:27:48.000 030 33828.48 259.53 17094.34 88888.00 2019-01-30 08:27:49.000 030 33828.45 259.49 17094.33 88888.00 2019-01-30 08:27:50.000 030 33828.47 259.48 17094.33 37903.12 2019-01-30 08:27:51.000 030 33828.44 259.51 17094.31 88888.00 2019-01-30 08:27:52.000 030 33828.43 259.49 17094.35 88888.00 2019-01-30 08:27:53.000 030 33828.44 259.49 17094.37 88888.00 2019-01-30 08:27:54.000 030 33828.50 259.49 17094.36 88888.00 2019-01-30 08:27:55.000 030 33828.47 259.47 17094.35 37903.09 2019-01-30 08:27:56.000 030 33828.48 259.49 17094.33 88888.00 2019-01-30 08:27:57.000 030 33828.48 259.51 17094.33 88888.00 2019-01-30 08:27:58.000 030 33828.46 259.52 17094.32 88888.00 2019-01-30 08:27:59.000 030 33828.48 259.53 17094.27 88888.00 2019-01-30 08:28:00.000 030 33828.47 259.50 17094.29 37903.08 2019-01-30 08:28:01.000 030 33828.46 259.50 17094.32 88888.00 2019-01-30 08:28:02.000 030 33828.45 259.49 17094.32 88888.00 2019-01-30 08:28:03.000 030 33828.46 259.51 17094.30 88888.00 2019-01-30 08:28:04.000 030 33828.48 259.50 17094.32 88888.00 2019-01-30 08:28:05.000 030 33828.45 259.49 17094.31 37903.14 2019-01-30 08:28:06.000 030 33828.42 259.50 17094.26 88888.00 2019-01-30 08:28:07.000 030 33828.45 259.53 17094.26 88888.00 2019-01-30 08:28:08.000 030 33828.45 259.50 17094.27 88888.00 2019-01-30 08:28:09.000 030 33828.45 259.43 17094.30 88888.00 2019-01-30 08:28:10.000 030 33828.46 259.45 17094.34 37903.09 2019-01-30 08:28:11.000 030 33828.46 259.44 17094.33 88888.00 2019-01-30 08:28:12.000 030 33828.47 259.41 17094.31 88888.00 2019-01-30 08:28:13.000 030 33828.48 259.41 17094.31 88888.00 2019-01-30 08:28:14.000 030 33828.46 259.42 17094.30 88888.00 2019-01-30 08:28:15.000 030 33828.48 259.41 17094.27 37903.13 2019-01-30 08:28:16.000 030 33828.54 259.44 17094.28 88888.00 2019-01-30 08:28:17.000 030 33828.53 259.44 17094.30 88888.00 2019-01-30 08:28:18.000 030 33828.53 259.43 17094.29 88888.00 2019-01-30 08:28:19.000 030 33828.51 259.43 17094.29 88888.00 2019-01-30 08:28:20.000 030 33828.50 259.43 17094.28 37903.14 2019-01-30 08:28:21.000 030 33828.51 259.46 17094.27 88888.00 2019-01-30 08:28:22.000 030 33828.52 259.51 17094.30 88888.00 2019-01-30 08:28:23.000 030 33828.49 259.50 17094.30 88888.00 2019-01-30 08:28:24.000 030 33828.52 259.47 17094.31 88888.00 2019-01-30 08:28:25.000 030 33828.53 259.46 17094.32 37903.10 2019-01-30 08:28:26.000 030 33828.48 259.46 17094.31 88888.00 2019-01-30 08:28:27.000 030 33828.49 259.47 17094.29 88888.00 2019-01-30 08:28:28.000 030 33828.53 259.47 17094.28 88888.00 2019-01-30 08:28:29.000 030 33828.50 259.45 17094.29 88888.00 2019-01-30 08:28:30.000 030 33828.48 259.45 17094.31 37903.04 2019-01-30 08:28:31.000 030 33828.49 259.49 17094.29 88888.00 2019-01-30 08:28:32.000 030 33828.46 259.50 17094.24 88888.00 2019-01-30 08:28:33.000 030 33828.45 259.47 17094.25 88888.00 2019-01-30 08:28:34.000 030 33828.47 259.45 17094.25 88888.00 2019-01-30 08:28:35.000 030 33828.47 259.44 17094.26 37903.06 2019-01-30 08:28:36.000 030 33828.40 259.47 17094.28 88888.00 2019-01-30 08:28:37.000 030 33828.43 259.51 17094.29 88888.00 2019-01-30 08:28:38.000 030 33828.44 259.50 17094.27 88888.00 2019-01-30 08:28:39.000 030 33828.43 259.50 17094.30 88888.00 2019-01-30 08:28:40.000 030 33828.46 259.50 17094.28 37903.11 2019-01-30 08:28:41.000 030 33828.49 259.54 17094.31 88888.00 2019-01-30 08:28:42.000 030 33828.49 259.57 17094.33 88888.00 2019-01-30 08:28:43.000 030 33828.47 259.58 17094.32 88888.00 2019-01-30 08:28:44.000 030 33828.48 259.58 17094.29 88888.00 2019-01-30 08:28:45.000 030 33828.50 259.49 17094.33 37903.10 2019-01-30 08:28:46.000 030 33828.52 259.49 17094.30 88888.00 2019-01-30 08:28:47.000 030 33828.49 259.49 17094.29 88888.00 2019-01-30 08:28:48.000 030 33828.46 259.48 17094.29 88888.00 2019-01-30 08:28:49.000 030 33828.47 259.50 17094.30 88888.00 2019-01-30 08:28:50.000 030 33828.50 259.48 17094.27 37903.17 2019-01-30 08:28:51.000 030 33828.49 259.49 17094.26 88888.00 2019-01-30 08:28:52.000 030 33828.49 259.46 17094.26 88888.00 2019-01-30 08:28:53.000 030 33828.51 259.48 17094.29 88888.00 2019-01-30 08:28:54.000 030 33828.53 259.52 17094.27 88888.00 2019-01-30 08:28:55.000 030 33828.51 259.51 17094.27 37903.11 2019-01-30 08:28:56.000 030 33828.52 259.50 17094.22 88888.00 2019-01-30 08:28:57.000 030 33828.50 259.53 17094.27 88888.00 2019-01-30 08:28:58.000 030 33828.52 259.51 17094.29 88888.00 2019-01-30 08:28:59.000 030 33828.49 259.49 17094.29 88888.00 2019-01-30 08:29:00.000 030 33828.52 259.49 17094.30 37903.10 2019-01-30 08:29:01.000 030 33828.50 259.47 17094.33 88888.00 2019-01-30 08:29:02.000 030 33828.46 259.48 17094.34 88888.00 2019-01-30 08:29:03.000 030 33828.50 259.48 17094.31 88888.00 2019-01-30 08:29:04.000 030 33828.51 259.48 17094.29 88888.00 2019-01-30 08:29:05.000 030 33828.51 259.46 17094.29 37903.10 2019-01-30 08:29:06.000 030 33828.49 259.45 17094.30 88888.00 2019-01-30 08:29:07.000 030 33828.48 259.50 17094.26 88888.00 2019-01-30 08:29:08.000 030 33828.51 259.51 17094.28 88888.00 2019-01-30 08:29:09.000 030 33828.54 259.51 17094.26 88888.00 2019-01-30 08:29:10.000 030 33828.57 259.50 17094.24 37903.08 2019-01-30 08:29:11.000 030 33828.56 259.50 17094.23 88888.00 2019-01-30 08:29:12.000 030 33828.57 259.50 17094.22 88888.00 2019-01-30 08:29:13.000 030 33828.52 259.47 17094.23 88888.00 2019-01-30 08:29:14.000 030 33828.50 259.45 17094.24 88888.00 2019-01-30 08:29:15.000 030 33828.49 259.41 17094.21 37903.04 2019-01-30 08:29:16.000 030 33828.52 259.42 17094.22 88888.00 2019-01-30 08:29:17.000 030 33828.56 259.48 17094.23 88888.00 2019-01-30 08:29:18.000 030 33828.54 259.48 17094.23 88888.00 2019-01-30 08:29:19.000 030 33828.52 259.45 17094.26 88888.00 2019-01-30 08:29:20.000 030 33828.54 259.44 17094.25 37903.10 2019-01-30 08:29:21.000 030 33828.54 259.45 17094.25 88888.00 2019-01-30 08:29:22.000 030 33828.52 259.45 17094.22 88888.00 2019-01-30 08:29:23.000 030 33828.52 259.48 17094.20 88888.00 2019-01-30 08:29:24.000 030 33828.54 259.47 17094.21 88888.00 2019-01-30 08:29:25.000 030 33828.55 259.48 17094.24 37903.15 2019-01-30 08:29:26.000 030 33828.53 259.47 17094.20 88888.00 2019-01-30 08:29:27.000 030 33828.54 259.48 17094.18 88888.00 2019-01-30 08:29:28.000 030 33828.58 259.41 17094.18 88888.00 2019-01-30 08:29:29.000 030 33828.60 259.40 17094.20 88888.00 2019-01-30 08:29:30.000 030 33828.58 259.39 17094.24 37903.16 2019-01-30 08:29:31.000 030 33828.56 259.43 17094.19 88888.00 2019-01-30 08:29:32.000 030 33828.57 259.43 17094.14 88888.00 2019-01-30 08:29:33.000 030 33828.59 259.43 17094.17 88888.00 2019-01-30 08:29:34.000 030 33828.55 259.43 17094.16 88888.00 2019-01-30 08:29:35.000 030 33828.53 259.43 17094.17 37903.17 2019-01-30 08:29:36.000 030 33828.54 259.41 17094.20 88888.00 2019-01-30 08:29:37.000 030 33828.54 259.45 17094.20 88888.00 2019-01-30 08:29:38.000 030 33828.51 259.46 17094.20 88888.00 2019-01-30 08:29:39.000 030 33828.55 259.47 17094.20 88888.00 2019-01-30 08:29:40.000 030 33828.56 259.48 17094.19 37903.15 2019-01-30 08:29:41.000 030 33828.56 259.47 17094.19 88888.00 2019-01-30 08:29:42.000 030 33828.57 259.42 17094.16 88888.00 2019-01-30 08:29:43.000 030 33828.55 259.43 17094.19 88888.00 2019-01-30 08:29:44.000 030 33828.58 259.44 17094.20 88888.00 2019-01-30 08:29:45.000 030 33828.60 259.46 17094.21 37903.14 2019-01-30 08:29:46.000 030 33828.57 259.44 17094.23 88888.00 2019-01-30 08:29:47.000 030 33828.57 259.44 17094.16 88888.00 2019-01-30 08:29:48.000 030 33828.55 259.48 17094.16 88888.00 2019-01-30 08:29:49.000 030 33828.52 259.44 17094.16 88888.00 2019-01-30 08:29:50.000 030 33828.58 259.42 17094.13 37903.11 2019-01-30 08:29:51.000 030 33828.55 259.39 17094.11 88888.00 2019-01-30 08:29:52.000 030 33828.51 259.42 17094.10 88888.00 2019-01-30 08:29:53.000 030 33828.52 259.46 17094.12 88888.00 2019-01-30 08:29:54.000 030 33828.52 259.49 17094.16 88888.00 2019-01-30 08:29:55.000 030 33828.52 259.45 17094.18 37903.07 2019-01-30 08:29:56.000 030 33828.51 259.45 17094.18 88888.00 2019-01-30 08:29:57.000 030 33828.53 259.40 17094.19 88888.00 2019-01-30 08:29:58.000 030 33828.56 259.43 17094.14 88888.00 2019-01-30 08:29:59.000 030 33828.56 259.46 17094.11 88888.00 2019-01-30 08:30:00.000 030 33828.57 259.44 17094.13 37903.13 2019-01-30 08:30:01.000 030 33828.57 259.46 17094.17 88888.00 2019-01-30 08:30:02.000 030 33828.55 259.44 17094.20 88888.00 2019-01-30 08:30:03.000 030 33828.57 259.42 17094.19 88888.00 2019-01-30 08:30:04.000 030 33828.57 259.42 17094.14 88888.00 2019-01-30 08:30:05.000 030 33828.57 259.47 17094.15 37903.07 2019-01-30 08:30:06.000 030 33828.56 259.45 17094.16 88888.00 2019-01-30 08:30:07.000 030 33828.55 259.41 17094.18 88888.00 2019-01-30 08:30:08.000 030 33828.52 259.39 17094.19 88888.00 2019-01-30 08:30:09.000 030 33828.52 259.41 17094.16 88888.00 2019-01-30 08:30:10.000 030 33828.54 259.44 17094.17 37903.10 2019-01-30 08:30:11.000 030 33828.56 259.39 17094.18 88888.00 2019-01-30 08:30:12.000 030 33828.54 259.40 17094.20 88888.00 2019-01-30 08:30:13.000 030 33828.54 259.34 17094.16 88888.00 2019-01-30 08:30:14.000 030 33828.54 259.36 17094.16 88888.00 2019-01-30 08:30:15.000 030 33828.57 259.38 17094.13 37903.17 2019-01-30 08:30:16.000 030 33828.58 259.43 17094.15 88888.00 2019-01-30 08:30:17.000 030 33828.55 259.45 17094.16 88888.00 2019-01-30 08:30:18.000 030 33828.52 259.44 17094.17 88888.00 2019-01-30 08:30:19.000 030 33828.53 259.45 17094.13 88888.00 2019-01-30 08:30:20.000 030 33828.55 259.46 17094.10 37903.12 2019-01-30 08:30:21.000 030 33828.55 259.47 17094.12 88888.00 2019-01-30 08:30:22.000 030 33828.57 259.48 17094.12 88888.00 2019-01-30 08:30:23.000 030 33828.54 259.45 17094.14 88888.00 2019-01-30 08:30:24.000 030 33828.58 259.42 17094.13 88888.00 2019-01-30 08:30:25.000 030 33828.58 259.45 17094.15 37903.08 2019-01-30 08:30:26.000 030 33828.56 259.46 17094.17 88888.00 2019-01-30 08:30:27.000 030 33828.57 259.47 17094.15 88888.00 2019-01-30 08:30:28.000 030 33828.56 259.51 17094.15 88888.00 2019-01-30 08:30:29.000 030 33828.56 259.49 17094.16 88888.00 2019-01-30 08:30:30.000 030 33828.56 259.47 17094.14 37903.20 2019-01-30 08:30:31.000 030 33828.59 259.47 17094.13 88888.00 2019-01-30 08:30:32.000 030 33828.60 259.42 17094.15 88888.00 2019-01-30 08:30:33.000 030 33828.55 259.40 17094.17 88888.00 2019-01-30 08:30:34.000 030 33828.56 259.42 17094.16 88888.00 2019-01-30 08:30:35.000 030 33828.60 259.47 17094.14 37903.14 2019-01-30 08:30:36.000 030 33828.61 259.45 17094.13 88888.00 2019-01-30 08:30:37.000 030 33828.58 259.43 17094.12 88888.00 2019-01-30 08:30:38.000 030 33828.60 259.45 17094.11 88888.00 2019-01-30 08:30:39.000 030 33828.63 259.45 17094.13 88888.00 2019-01-30 08:30:40.000 030 33828.64 259.42 17094.16 37903.14 2019-01-30 08:30:41.000 030 33828.61 259.47 17094.18 88888.00 2019-01-30 08:30:42.000 030 33828.60 259.50 17094.15 88888.00 2019-01-30 08:30:43.000 030 33828.60 259.49 17094.13 88888.00 2019-01-30 08:30:44.000 030 33828.61 259.51 17094.13 88888.00 2019-01-30 08:30:45.000 030 33828.64 259.51 17094.13 37903.17 2019-01-30 08:30:46.000 030 33828.66 259.55 17094.08 88888.00 2019-01-30 08:30:47.000 030 33828.63 259.54 17094.10 88888.00 2019-01-30 08:30:48.000 030 33828.63 259.52 17094.11 88888.00 2019-01-30 08:30:49.000 030 33828.64 259.57 17094.10 88888.00 2019-01-30 08:30:50.000 030 33828.64 259.57 17094.09 37903.14 2019-01-30 08:30:51.000 030 33828.65 259.53 17094.06 88888.00 2019-01-30 08:30:52.000 030 33828.65 259.54 17094.09 88888.00 2019-01-30 08:30:53.000 030 33828.66 259.52 17094.09 88888.00 2019-01-30 08:30:54.000 030 33828.65 259.50 17094.15 88888.00 2019-01-30 08:30:55.000 030 33828.63 259.50 17094.11 37903.23 2019-01-30 08:30:56.000 030 33828.65 259.52 17094.13 88888.00 2019-01-30 08:30:57.000 030 33828.65 259.51 17094.13 88888.00 2019-01-30 08:30:58.000 030 33828.66 259.52 17094.10 88888.00 2019-01-30 08:30:59.000 030 33828.67 259.54 17094.09 88888.00 2019-01-30 08:31:00.000 030 33828.67 259.55 17094.11 37903.10 2019-01-30 08:31:01.000 030 33828.64 259.51 17094.11 88888.00 2019-01-30 08:31:02.000 030 33828.64 259.55 17094.09 88888.00 2019-01-30 08:31:03.000 030 33828.64 259.54 17094.12 88888.00 2019-01-30 08:31:04.000 030 33828.63 259.55 17094.14 88888.00 2019-01-30 08:31:05.000 030 33828.64 259.57 17094.12 37903.12 2019-01-30 08:31:06.000 030 33828.69 259.54 17094.14 88888.00 2019-01-30 08:31:07.000 030 33828.70 259.54 17094.11 88888.00 2019-01-30 08:31:08.000 030 33828.68 259.56 17094.14 88888.00 2019-01-30 08:31:09.000 030 33828.65 259.56 17094.13 88888.00 2019-01-30 08:31:10.000 030 33828.68 259.55 17094.13 37903.14 2019-01-30 08:31:11.000 030 33828.72 259.56 17094.12 88888.00 2019-01-30 08:31:12.000 030 33828.71 259.51 17094.10 88888.00 2019-01-30 08:31:13.000 030 33828.71 259.51 17094.08 88888.00 2019-01-30 08:31:14.000 030 33828.71 259.53 17094.11 88888.00 2019-01-30 08:31:15.000 030 33828.66 259.54 17094.07 37903.12 2019-01-30 08:31:16.000 030 33828.70 259.53 17094.07 88888.00 2019-01-30 08:31:17.000 030 33828.69 259.54 17094.06 88888.00 2019-01-30 08:31:18.000 030 33828.71 259.54 17094.08 88888.00 2019-01-30 08:31:19.000 030 33828.73 259.50 17094.04 88888.00 2019-01-30 08:31:20.000 030 33828.72 259.50 17094.05 37903.23 2019-01-30 08:31:21.000 030 33828.73 259.49 17094.07 88888.00 2019-01-30 08:31:22.000 030 33828.73 259.53 17094.09 88888.00 2019-01-30 08:31:23.000 030 33828.72 259.52 17094.04 88888.00 2019-01-30 08:31:24.000 030 33828.70 259.48 17093.99 88888.00 2019-01-30 08:31:25.000 030 33828.73 259.46 17094.01 37903.21 2019-01-30 08:31:26.000 030 33828.76 259.48 17094.00 88888.00 2019-01-30 08:31:27.000 030 33828.76 259.47 17094.01 88888.00 2019-01-30 08:31:28.000 030 33828.73 259.46 17094.00 88888.00 2019-01-30 08:31:29.000 030 33828.72 259.47 17094.03 88888.00 2019-01-30 08:31:30.000 030 33828.75 259.48 17094.07 37903.29 2019-01-30 08:31:31.000 030 33828.75 259.48 17094.06 88888.00 2019-01-30 08:31:32.000 030 33828.79 259.51 17094.06 88888.00 2019-01-30 08:31:33.000 030 33828.79 259.54 17094.06 88888.00 2019-01-30 08:31:34.000 030 33828.74 259.50 17094.04 88888.00 2019-01-30 08:31:35.000 030 33828.75 259.44 17094.00 37903.30 2019-01-30 08:31:36.000 030 33828.82 259.46 17093.98 88888.00 2019-01-30 08:31:37.000 030 33828.84 259.43 17093.98 88888.00 2019-01-30 08:31:38.000 030 33828.82 259.46 17094.01 88888.00 2019-01-30 08:31:39.000 030 33828.78 259.45 17094.02 88888.00 2019-01-30 08:31:40.000 030 33828.78 259.49 17093.97 37903.27 2019-01-30 08:31:41.000 030 33828.80 259.50 17093.95 88888.00 2019-01-30 08:31:42.000 030 33828.83 259.49 17093.97 88888.00 2019-01-30 08:31:43.000 030 33828.82 259.50 17093.98 88888.00 2019-01-30 08:31:44.000 030 33828.83 259.52 17093.96 88888.00 2019-01-30 08:31:45.000 030 33828.82 259.51 17093.96 37903.27 2019-01-30 08:31:46.000 030 33828.81 259.50 17094.01 88888.00 2019-01-30 08:31:47.000 030 33828.83 259.48 17094.04 88888.00 2019-01-30 08:31:48.000 030 33828.83 259.50 17094.03 88888.00 2019-01-30 08:31:49.000 030 33828.85 259.53 17093.99 88888.00 2019-01-30 08:31:50.000 030 33828.86 259.47 17093.98 37903.31 2019-01-30 08:31:51.000 030 33828.88 259.48 17093.99 88888.00 2019-01-30 08:31:52.000 030 33828.85 259.45 17093.98 88888.00 2019-01-30 08:31:53.000 030 33828.81 259.43 17093.98 88888.00 2019-01-30 08:31:54.000 030 33828.84 259.45 17093.95 88888.00 2019-01-30 08:31:55.000 030 33828.86 259.45 17093.99 37903.20 2019-01-30 08:31:56.000 030 33828.82 259.39 17093.97 88888.00 2019-01-30 08:31:57.000 030 33828.82 259.36 17093.97 88888.00 2019-01-30 08:31:58.000 030 33828.83 259.36 17093.96 88888.00 2019-01-30 08:31:59.000 030 33828.87 259.39 17093.99 88888.00 2019-01-30 08:32:00.000 030 33828.89 259.43 17094.01 37903.23 2019-01-30 08:32:01.000 030 33828.89 259.42 17094.02 88888.00 2019-01-30 08:32:02.000 030 33828.89 259.40 17094.02 88888.00 2019-01-30 08:32:03.000 030 33828.86 259.39 17094.04 88888.00 2019-01-30 08:32:04.000 030 33828.87 259.40 17094.01 88888.00 2019-01-30 08:32:05.000 030 33828.86 259.45 17093.97 37903.26 2019-01-30 08:32:06.000 030 33828.84 259.48 17093.97 88888.00 2019-01-30 08:32:07.000 030 33828.81 259.43 17093.99 88888.00 2019-01-30 08:32:08.000 030 33828.82 259.44 17093.99 88888.00 2019-01-30 08:32:09.000 030 33828.86 259.43 17093.99 88888.00 2019-01-30 08:32:10.000 030 33828.84 259.41 17093.98 37903.20 2019-01-30 08:32:11.000 030 33828.82 259.40 17093.99 88888.00 2019-01-30 08:32:12.000 030 33828.80 259.42 17094.02 88888.00 2019-01-30 08:32:13.000 030 33828.80 259.41 17094.02 88888.00 2019-01-30 08:32:14.000 030 33828.81 259.39 17094.00 88888.00 2019-01-30 08:32:15.000 030 33828.82 259.37 17093.97 37903.25 2019-01-30 08:32:16.000 030 33828.82 259.39 17093.98 88888.00 2019-01-30 08:32:17.000 030 33828.79 259.41 17093.92 88888.00 2019-01-30 08:32:18.000 030 33828.78 259.42 17093.93 88888.00 2019-01-30 08:32:19.000 030 33828.83 259.39 17093.96 88888.00 2019-01-30 08:32:20.000 030 33828.83 259.33 17093.93 37903.25 2019-01-30 08:32:21.000 030 33828.83 259.36 17093.92 88888.00 2019-01-30 08:32:22.000 030 33828.85 259.37 17093.95 88888.00 2019-01-30 08:32:23.000 030 33828.85 259.37 17093.99 88888.00 2019-01-30 08:32:24.000 030 33828.84 259.42 17093.98 88888.00 2019-01-30 08:32:25.000 030 33828.84 259.41 17093.99 37903.20 2019-01-30 08:32:26.000 030 33828.82 259.40 17093.99 88888.00 2019-01-30 08:32:27.000 030 33828.81 259.42 17093.98 88888.00 2019-01-30 08:32:28.000 030 33828.81 259.41 17094.01 88888.00 2019-01-30 08:32:29.000 030 33828.82 259.43 17094.01 88888.00 2019-01-30 08:32:30.000 030 33828.84 259.44 17094.02 37903.22 2019-01-30 08:32:31.000 030 33828.85 259.41 17093.98 88888.00 2019-01-30 08:32:32.000 030 33828.87 259.42 17093.97 88888.00 2019-01-30 08:32:33.000 030 33828.88 259.44 17093.98 88888.00 2019-01-30 08:32:34.000 030 33828.85 259.44 17093.98 88888.00 2019-01-30 08:32:35.000 030 33828.82 259.46 17094.00 37903.25 2019-01-30 08:32:36.000 030 33828.82 259.46 17093.99 88888.00 2019-01-30 08:32:37.000 030 33828.79 259.48 17094.00 88888.00 2019-01-30 08:32:38.000 030 33828.85 259.51 17094.00 88888.00 2019-01-30 08:32:39.000 030 33828.82 259.48 17093.99 88888.00 2019-01-30 08:32:40.000 030 33828.79 259.50 17093.95 37903.30 2019-01-30 08:32:41.000 030 33828.78 259.48 17093.99 88888.00 2019-01-30 08:32:42.000 030 33828.81 259.47 17094.00 88888.00 2019-01-30 08:32:43.000 030 33828.83 259.49 17093.99 88888.00 2019-01-30 08:32:44.000 030 33828.82 259.48 17094.00 88888.00 2019-01-30 08:32:45.000 030 33828.82 259.46 17094.00 37903.16 2019-01-30 08:32:46.000 030 33828.82 259.43 17094.01 88888.00 2019-01-30 08:32:47.000 030 33828.83 259.44 17093.98 88888.00 2019-01-30 08:32:48.000 030 33828.79 259.44 17093.94 88888.00 2019-01-30 08:32:49.000 030 33828.82 259.47 17093.95 88888.00 2019-01-30 08:32:50.000 030 33828.84 259.45 17093.91 37903.23 2019-01-30 08:32:51.000 030 33828.82 259.45 17093.91 88888.00 2019-01-30 08:32:52.000 030 33828.81 259.49 17093.98 88888.00 2019-01-30 08:32:53.000 030 33828.83 259.44 17093.94 88888.00 2019-01-30 08:32:54.000 030 33828.82 259.42 17093.94 88888.00 2019-01-30 08:32:55.000 030 33828.81 259.44 17093.94 37903.20 2019-01-30 08:32:56.000 030 33828.82 259.43 17093.94 88888.00 2019-01-30 08:32:57.000 030 33828.83 259.42 17093.98 88888.00 2019-01-30 08:32:58.000 030 33828.81 259.43 17093.99 88888.00 2019-01-30 08:32:59.000 030 33828.78 259.44 17093.99 88888.00 2019-01-30 08:33:00.000 030 33828.82 259.48 17093.99 37903.25 2019-01-30 08:33:01.000 030 33828.82 259.45 17094.01 88888.00 2019-01-30 08:33:02.000 030 33828.81 259.46 17094.06 88888.00 2019-01-30 08:33:03.000 030 33828.83 259.44 17094.05 88888.00 2019-01-30 08:33:04.000 030 33828.78 259.44 17094.03 88888.00 2019-01-30 08:33:05.000 030 33828.73 259.41 17093.96 37903.17 2019-01-30 08:33:06.000 030 33828.72 259.40 17093.95 88888.00 2019-01-30 08:33:07.000 030 33828.77 259.45 17093.94 88888.00 2019-01-30 08:33:08.000 030 33828.75 259.45 17093.96 88888.00 2019-01-30 08:33:09.000 030 33828.77 259.45 17093.98 88888.00 2019-01-30 08:33:10.000 030 33828.74 259.41 17093.99 37903.28 2019-01-30 08:33:11.000 030 33828.75 259.46 17093.98 88888.00 2019-01-30 08:33:12.000 030 33828.73 259.47 17093.96 88888.00 2019-01-30 08:33:13.000 030 33828.73 259.47 17093.95 88888.00 2019-01-30 08:33:14.000 030 33828.74 259.44 17093.97 88888.00 2019-01-30 08:33:15.000 030 33828.78 259.41 17093.99 37903.22 2019-01-30 08:33:16.000 030 33828.78 259.42 17093.97 88888.00 2019-01-30 08:33:17.000 030 33828.77 259.41 17093.96 88888.00 2019-01-30 08:33:18.000 030 33828.76 259.38 17093.94 88888.00 2019-01-30 08:33:19.000 030 33828.76 259.37 17093.93 88888.00 2019-01-30 08:33:20.000 030 33828.79 259.35 17093.91 37903.16 2019-01-30 08:33:21.000 030 33828.79 259.34 17093.92 88888.00 2019-01-30 08:33:22.000 030 33828.83 259.33 17093.94 88888.00 2019-01-30 08:33:23.000 030 33828.83 259.30 17093.96 88888.00 2019-01-30 08:33:24.000 030 33828.81 259.34 17093.95 88888.00 2019-01-30 08:33:25.000 030 33828.79 259.34 17093.91 37903.24 2019-01-30 08:33:26.000 030 33828.78 259.34 17093.91 88888.00 2019-01-30 08:33:27.000 030 33828.81 259.34 17093.92 88888.00 2019-01-30 08:33:28.000 030 33828.80 259.33 17093.92 88888.00 2019-01-30 08:33:29.000 030 33828.79 259.33 17093.92 88888.00 2019-01-30 08:33:30.000 030 33828.81 259.34 17093.88 37903.25 2019-01-30 08:33:31.000 030 33828.82 259.32 17093.88 88888.00 2019-01-30 08:33:32.000 030 33828.79 259.32 17093.90 88888.00 2019-01-30 08:33:33.000 030 33828.77 259.35 17093.90 88888.00 2019-01-30 08:33:34.000 030 33828.81 259.29 17093.89 88888.00 2019-01-30 08:33:35.000 030 33828.82 259.32 17093.88 37903.22 2019-01-30 08:33:36.000 030 33828.82 259.31 17093.88 88888.00 2019-01-30 08:33:37.000 030 33828.81 259.32 17093.93 88888.00 2019-01-30 08:33:38.000 030 33828.77 259.36 17093.94 88888.00 2019-01-30 08:33:39.000 030 33828.81 259.39 17093.94 88888.00 2019-01-30 08:33:40.000 030 33828.84 259.42 17093.93 37903.25 2019-01-30 08:33:41.000 030 33828.84 259.40 17093.95 88888.00 2019-01-30 08:33:42.000 030 33828.82 259.38 17093.93 88888.00 2019-01-30 08:33:43.000 030 33828.83 259.42 17093.92 88888.00 2019-01-30 08:33:44.000 030 33828.80 259.41 17093.88 88888.00 2019-01-30 08:33:45.000 030 33828.82 259.40 17093.89 37903.23 2019-01-30 08:33:46.000 030 33828.80 259.43 17093.93 88888.00 2019-01-30 08:33:47.000 030 33828.83 259.46 17093.90 88888.00 2019-01-30 08:33:48.000 030 33828.83 259.44 17093.91 88888.00 2019-01-30 08:33:49.000 030 33828.80 259.36 17093.92 88888.00 2019-01-30 08:33:50.000 030 33828.82 259.35 17093.88 37903.23 2019-01-30 08:33:51.000 030 33828.83 259.36 17093.89 88888.00 2019-01-30 08:33:52.000 030 33828.81 259.36 17093.89 88888.00 2019-01-30 08:33:53.000 030 33828.80 259.37 17093.85 88888.00 2019-01-30 08:33:54.000 030 33828.81 259.39 17093.88 88888.00 2019-01-30 08:33:55.000 030 33828.81 259.39 17093.91 37903.28 2019-01-30 08:33:56.000 030 33828.77 259.34 17093.94 88888.00 2019-01-30 08:33:57.000 030 33828.78 259.33 17093.91 88888.00 2019-01-30 08:33:58.000 030 33828.78 259.33 17093.92 88888.00 2019-01-30 08:33:59.000 030 33828.80 259.35 17093.92 88888.00 2019-01-30 08:34:00.000 030 33828.81 259.36 17093.93 37903.16 2019-01-30 08:34:01.000 030 33828.81 259.36 17093.91 88888.00 2019-01-30 08:34:02.000 030 33828.82 259.37 17093.93 88888.00 2019-01-30 08:34:03.000 030 33828.81 259.38 17093.91 88888.00 2019-01-30 08:34:04.000 030 33828.81 259.37 17093.88 88888.00 2019-01-30 08:34:05.000 030 33828.81 259.40 17093.89 37903.27 2019-01-30 08:34:06.000 030 33828.84 259.41 17093.89 88888.00 2019-01-30 08:34:07.000 030 33828.85 259.40 17093.86 88888.00 2019-01-30 08:34:08.000 030 33828.83 259.40 17093.87 88888.00 2019-01-30 08:34:09.000 030 33828.82 259.39 17093.89 88888.00 2019-01-30 08:34:10.000 030 33828.81 259.39 17093.91 37903.27 2019-01-30 08:34:11.000 030 33828.82 259.38 17093.89 88888.00 2019-01-30 08:34:12.000 030 33828.82 259.34 17093.84 88888.00 2019-01-30 08:34:13.000 030 33828.83 259.35 17093.84 88888.00 2019-01-30 08:34:14.000 030 33828.86 259.39 17093.85 88888.00 2019-01-30 08:34:15.000 030 33828.85 259.42 17093.86 37903.27 2019-01-30 08:34:16.000 030 33828.93 259.42 17093.90 88888.00 2019-01-30 08:34:17.000 030 33828.92 259.42 17093.89 88888.00 2019-01-30 08:34:18.000 030 33828.88 259.39 17093.89 88888.00 2019-01-30 08:34:19.000 030 33828.91 259.43 17093.88 88888.00 2019-01-30 08:34:20.000 030 33828.89 259.43 17093.85 37903.30 2019-01-30 08:34:21.000 030 33828.92 259.42 17093.86 88888.00 2019-01-30 08:34:22.000 030 33828.90 259.44 17093.83 88888.00 2019-01-30 08:34:23.000 030 33828.87 259.39 17093.85 88888.00 2019-01-30 08:34:24.000 030 33828.92 259.38 17093.86 88888.00 2019-01-30 08:34:25.000 030 33828.96 259.40 17093.82 37903.36 2019-01-30 08:34:26.000 030 33828.98 259.36 17093.81 88888.00 2019-01-30 08:34:27.000 030 33828.93 259.34 17093.82 88888.00 2019-01-30 08:34:28.000 030 33828.88 259.33 17093.84 88888.00 2019-01-30 08:34:29.000 030 33828.91 259.34 17093.84 88888.00 2019-01-30 08:34:30.000 030 33828.92 259.36 17093.85 37903.33 2019-01-30 08:34:31.000 030 33828.94 259.33 17093.82 88888.00 2019-01-30 08:34:32.000 030 33828.95 259.34 17093.80 88888.00 2019-01-30 08:34:33.000 030 33828.98 259.34 17093.83 88888.00 2019-01-30 08:34:34.000 030 33829.01 259.35 17093.83 88888.00 2019-01-30 08:34:35.000 030 33829.01 259.33 17093.80 37903.32 2019-01-30 08:34:36.000 030 33829.02 259.32 17093.80 88888.00 2019-01-30 08:34:37.000 030 33828.98 259.33 17093.82 88888.00 2019-01-30 08:34:38.000 030 33828.97 259.35 17093.79 88888.00 2019-01-30 08:34:39.000 030 33828.97 259.35 17093.76 88888.00 2019-01-30 08:34:40.000 030 33828.98 259.34 17093.78 37903.35 2019-01-30 08:34:41.000 030 33828.97 259.33 17093.82 88888.00 2019-01-30 08:34:42.000 030 33828.98 259.34 17093.79 88888.00 2019-01-30 08:34:43.000 030 33828.95 259.36 17093.80 88888.00 2019-01-30 08:34:44.000 030 33829.02 259.38 17093.79 88888.00 2019-01-30 08:34:45.000 030 33829.06 259.39 17093.81 37903.37 2019-01-30 08:34:46.000 030 33829.04 259.37 17093.76 88888.00 2019-01-30 08:34:47.000 030 33829.05 259.41 17093.79 88888.00 2019-01-30 08:34:48.000 030 33829.03 259.37 17093.78 88888.00 2019-01-30 08:34:49.000 030 33829.08 259.33 17093.80 88888.00 2019-01-30 08:34:50.000 030 33829.09 259.37 17093.81 37903.31 2019-01-30 08:34:51.000 030 33829.07 259.36 17093.78 88888.00 2019-01-30 08:34:52.000 030 33829.05 259.39 17093.78 88888.00 2019-01-30 08:34:53.000 030 33829.05 259.37 17093.81 88888.00 2019-01-30 08:34:54.000 030 33829.07 259.34 17093.81 88888.00 2019-01-30 08:34:55.000 030 33829.06 259.34 17093.78 37903.40 2019-01-30 08:34:56.000 030 33829.06 259.32 17093.81 88888.00 2019-01-30 08:34:57.000 030 33829.06 259.33 17093.78 88888.00 2019-01-30 08:34:58.000 030 33829.07 259.33 17093.75 88888.00 2019-01-30 08:34:59.000 030 33829.09 259.31 17093.76 88888.00 2019-01-30 08:35:00.000 030 33829.12 259.33 17093.79 37903.44 2019-01-30 08:35:01.000 030 33829.13 259.36 17093.80 88888.00 2019-01-30 08:35:02.000 030 33829.15 259.36 17093.78 88888.00 2019-01-30 08:35:03.000 030 33829.15 259.36 17093.75 88888.00 2019-01-30 08:35:04.000 030 33829.11 259.31 17093.72 88888.00 2019-01-30 08:35:05.000 030 33829.12 259.32 17093.74 37903.36 2019-01-30 08:35:06.000 030 33829.11 259.32 17093.74 88888.00 2019-01-30 08:35:07.000 030 33829.15 259.29 17093.78 88888.00 2019-01-30 08:35:08.000 030 33829.15 259.30 17093.78 88888.00 2019-01-30 08:35:09.000 030 33829.14 259.26 17093.77 88888.00 2019-01-30 08:35:10.000 030 33829.15 259.28 17093.75 37903.35 2019-01-30 08:35:11.000 030 33829.15 259.26 17093.71 88888.00 2019-01-30 08:35:12.000 030 33829.13 259.24 17093.71 88888.00 2019-01-30 08:35:13.000 030 33829.15 259.26 17093.75 88888.00 2019-01-30 08:35:14.000 030 33829.16 259.31 17093.77 88888.00 2019-01-30 08:35:15.000 030 33829.13 259.31 17093.75 37903.48 2019-01-30 08:35:16.000 030 33829.14 259.33 17093.69 88888.00 2019-01-30 08:35:17.000 030 33829.12 259.36 17093.69 88888.00 2019-01-30 08:35:18.000 030 33829.13 259.32 17093.72 88888.00 2019-01-30 08:35:19.000 030 33829.15 259.27 17093.69 88888.00 2019-01-30 08:35:20.000 030 33829.17 259.27 17093.69 37903.39 2019-01-30 08:35:21.000 030 33829.16 259.28 17093.72 88888.00 2019-01-30 08:35:22.000 030 33829.14 259.28 17093.73 88888.00 2019-01-30 08:35:23.000 030 33829.13 259.23 17093.72 88888.00 2019-01-30 08:35:24.000 030 33829.15 259.26 17093.74 88888.00 2019-01-30 08:35:25.000 030 33829.16 259.25 17093.74 37903.43 2019-01-30 08:35:26.000 030 33829.18 259.19 17093.74 88888.00 2019-01-30 08:35:27.000 030 33829.18 259.17 17093.74 88888.00 2019-01-30 08:35:28.000 030 33829.21 259.20 17093.75 88888.00 2019-01-30 08:35:29.000 030 33829.20 259.19 17093.75 88888.00 2019-01-30 08:35:30.000 030 33829.18 259.13 17093.75 37903.41 2019-01-30 08:35:31.000 030 33829.17 259.14 17093.74 88888.00 2019-01-30 08:35:32.000 030 33829.18 259.20 17093.75 88888.00 2019-01-30 08:35:33.000 030 33829.19 259.18 17093.74 88888.00 2019-01-30 08:35:34.000 030 33829.21 259.15 17093.71 88888.00 2019-01-30 08:35:35.000 030 33829.22 259.16 17093.70 37903.49 2019-01-30 08:35:36.000 030 33829.22 259.14 17093.71 88888.00 2019-01-30 08:35:37.000 030 33829.21 259.15 17093.69 88888.00 2019-01-30 08:35:38.000 030 33829.26 259.15 17093.71 88888.00 2019-01-30 08:35:39.000 030 33829.26 259.17 17093.73 88888.00 2019-01-30 08:35:40.000 030 33829.26 259.14 17093.68 37903.49 2019-01-30 08:35:41.000 030 33829.27 259.13 17093.69 88888.00 2019-01-30 08:35:42.000 030 33829.28 259.10 17093.67 88888.00 2019-01-30 08:35:43.000 030 33829.28 259.15 17093.71 88888.00 2019-01-30 08:35:44.000 030 33829.27 259.14 17093.69 88888.00 2019-01-30 08:35:45.000 030 33829.26 259.15 17093.65 37903.43 2019-01-30 08:35:46.000 030 33829.31 259.20 17093.66 88888.00 2019-01-30 08:35:47.000 030 33829.25 259.16 17093.67 88888.00 2019-01-30 08:35:48.000 030 33829.24 259.17 17093.67 88888.00 2019-01-30 08:35:49.000 030 33829.24 259.13 17093.62 88888.00 2019-01-30 08:35:50.000 030 33829.24 259.13 17093.64 37903.48 2019-01-30 08:35:51.000 030 33829.19 259.13 17093.69 88888.00 2019-01-30 08:35:52.000 030 33829.17 259.15 17093.68 88888.00 2019-01-30 08:35:53.000 030 33829.13 259.16 17093.65 88888.00 2019-01-30 08:35:54.000 030 33829.16 259.14 17093.63 88888.00 2019-01-30 08:35:55.000 030 33829.17 259.15 17093.62 37903.55 2019-01-30 08:35:56.000 030 33829.21 259.12 17093.61 88888.00 2019-01-30 08:35:57.000 030 33829.20 259.14 17093.66 88888.00 2019-01-30 08:35:58.000 030 33829.18 259.13 17093.64 88888.00 2019-01-30 08:35:59.000 030 33829.18 259.11 17093.62 88888.00 2019-01-30 08:36:00.000 030 33829.19 259.08 17093.62 37903.43 2019-01-30 08:36:01.000 030 33829.19 259.08 17093.66 88888.00 2019-01-30 08:36:02.000 030 33829.16 259.06 17093.66 88888.00 2019-01-30 08:36:03.000 030 33829.20 259.02 17093.65 88888.00 2019-01-30 08:36:04.000 030 33829.22 259.01 17093.69 88888.00 2019-01-30 08:36:05.000 030 33829.25 259.03 17093.67 37903.43 2019-01-30 08:36:06.000 030 33829.26 259.05 17093.67 88888.00 2019-01-30 08:36:07.000 030 33829.25 259.01 17093.64 88888.00 2019-01-30 08:36:08.000 030 33829.26 259.02 17093.66 88888.00 2019-01-30 08:36:09.000 030 33829.28 259.04 17093.66 88888.00 2019-01-30 08:36:10.000 030 33829.25 259.04 17093.65 37903.53 2019-01-30 08:36:11.000 030 33829.26 259.05 17093.67 88888.00 2019-01-30 08:36:12.000 030 33829.24 259.05 17093.68 88888.00 2019-01-30 08:36:13.000 030 33829.24 259.01 17093.71 88888.00 2019-01-30 08:36:14.000 030 33829.25 258.96 17093.74 88888.00 2019-01-30 08:36:15.000 030 33829.27 258.98 17093.74 37903.44 2019-01-30 08:36:16.000 030 33829.25 258.99 17093.72 88888.00 2019-01-30 08:36:17.000 030 33829.25 258.98 17093.70 88888.00 2019-01-30 08:36:18.000 030 33829.27 258.93 17093.72 88888.00 2019-01-30 08:36:19.000 030 33829.27 258.90 17093.68 88888.00 2019-01-30 08:36:20.000 030 33829.27 258.91 17093.69 37903.51 2019-01-30 08:36:21.000 030 33829.27 258.91 17093.69 88888.00 2019-01-30 08:36:22.000 030 33829.24 258.91 17093.70 88888.00 2019-01-30 08:36:23.000 030 33829.24 258.91 17093.71 88888.00 2019-01-30 08:36:24.000 030 33829.23 258.90 17093.73 88888.00 2019-01-30 08:36:25.000 030 33829.24 258.89 17093.70 37903.56 2019-01-30 08:36:26.000 030 33829.24 258.90 17093.65 88888.00 2019-01-30 08:36:27.000 030 33829.23 258.92 17093.65 88888.00 2019-01-30 08:36:28.000 030 33829.29 258.94 17093.70 88888.00 2019-01-30 08:36:29.000 030 33829.27 258.87 17093.68 88888.00 2019-01-30 08:36:30.000 030 33829.25 258.88 17093.65 37903.53 2019-01-30 08:36:31.000 030 33829.27 258.90 17093.68 88888.00 2019-01-30 08:36:32.000 030 33829.28 258.89 17093.68 88888.00 2019-01-30 08:36:33.000 030 33829.25 258.88 17093.67 88888.00 2019-01-30 08:36:34.000 030 33829.27 258.89 17093.65 88888.00 2019-01-30 08:36:35.000 030 33829.28 258.88 17093.63 37903.55 2019-01-30 08:36:36.000 030 33829.27 258.85 17093.67 88888.00 2019-01-30 08:36:37.000 030 33829.27 258.84 17093.69 88888.00 2019-01-30 08:36:38.000 030 33829.29 258.84 17093.69 88888.00 2019-01-30 08:36:39.000 030 33829.30 258.85 17093.70 88888.00 2019-01-30 08:36:40.000 030 33829.30 258.82 17093.68 37903.48 2019-01-30 08:36:41.000 030 33829.29 258.80 17093.67 88888.00 2019-01-30 08:36:42.000 030 33829.25 258.84 17093.65 88888.00 2019-01-30 08:36:43.000 030 33829.23 258.81 17093.65 88888.00 2019-01-30 08:36:44.000 030 33829.28 258.77 17093.69 88888.00 2019-01-30 08:36:45.000 030 33829.33 258.77 17093.70 37903.54 2019-01-30 08:36:46.000 030 33829.32 258.80 17093.71 88888.00 2019-01-30 08:36:47.000 030 33829.31 258.80 17093.67 88888.00 2019-01-30 08:36:48.000 030 33829.31 258.78 17093.69 88888.00 2019-01-30 08:36:49.000 030 33829.26 258.75 17093.66 88888.00 2019-01-30 08:36:50.000 030 33829.25 258.74 17093.62 37903.52 2019-01-30 08:36:51.000 030 33829.28 258.74 17093.65 88888.00 2019-01-30 08:36:52.000 030 33829.28 258.78 17093.63 88888.00 2019-01-30 08:36:53.000 030 33829.31 258.83 17093.63 88888.00 2019-01-30 08:36:54.000 030 33829.27 258.83 17093.68 88888.00 2019-01-30 08:36:55.000 030 33829.27 258.80 17093.69 37903.53 2019-01-30 08:36:56.000 030 33829.28 258.78 17093.66 88888.00 2019-01-30 08:36:57.000 030 33829.27 258.73 17093.65 88888.00 2019-01-30 08:36:58.000 030 33829.26 258.76 17093.65 88888.00 2019-01-30 08:36:59.000 030 33829.32 258.76 17093.64 88888.00 2019-01-30 08:37:00.000 030 33829.27 258.81 17093.66 37903.54 2019-01-30 08:37:01.000 030 33829.27 258.79 17093.68 88888.00 2019-01-30 08:37:02.000 030 33829.25 258.80 17093.69 88888.00 2019-01-30 08:37:03.000 030 33829.26 258.82 17093.68 88888.00 2019-01-30 08:37:04.000 030 33829.27 258.81 17093.68 88888.00 2019-01-30 08:37:05.000 030 33829.25 258.83 17093.67 37903.48 2019-01-30 08:37:06.000 030 33829.27 258.80 17093.65 88888.00 2019-01-30 08:37:07.000 030 33829.21 258.80 17093.64 88888.00 2019-01-30 08:37:08.000 030 33829.21 258.87 17093.61 88888.00 2019-01-30 08:37:09.000 030 33829.23 258.87 17093.58 88888.00 2019-01-30 08:37:10.000 030 33829.23 258.83 17093.62 37903.47 2019-01-30 08:37:11.000 030 33829.19 258.81 17093.64 88888.00 2019-01-30 08:37:12.000 030 33829.21 258.81 17093.63 88888.00 2019-01-30 08:37:13.000 030 33829.21 258.78 17093.64 88888.00 2019-01-30 08:37:14.000 030 33829.22 258.76 17093.65 88888.00 2019-01-30 08:37:15.000 030 33829.26 258.77 17093.60 37903.60 2019-01-30 08:37:16.000 030 33829.29 258.77 17093.59 88888.00 2019-01-30 08:37:17.000 030 33829.30 258.73 17093.59 88888.00 2019-01-30 08:37:18.000 030 33829.27 258.70 17093.55 88888.00 2019-01-30 08:37:19.000 030 33829.27 258.74 17093.51 88888.00 2019-01-30 08:37:20.000 030 33829.33 258.76 17093.57 37903.51 2019-01-30 08:37:21.000 030 33829.31 258.76 17093.58 88888.00 2019-01-30 08:37:22.000 030 33829.29 258.80 17093.57 88888.00 2019-01-30 08:37:23.000 030 33829.31 258.80 17093.57 88888.00 2019-01-30 08:37:24.000 030 33829.32 258.82 17093.57 88888.00 2019-01-30 08:37:25.000 030 33829.33 258.80 17093.57 37903.53 2019-01-30 08:37:26.000 030 33829.34 258.79 17093.58 88888.00 2019-01-30 08:37:27.000 030 33829.30 258.76 17093.59 88888.00 2019-01-30 08:37:28.000 030 33829.30 258.75 17093.58 88888.00 2019-01-30 08:37:29.000 030 33829.26 258.72 17093.56 88888.00 2019-01-30 08:37:30.000 030 33829.22 258.72 17093.61 37903.46 2019-01-30 08:37:31.000 030 33829.26 258.70 17093.63 88888.00 2019-01-30 08:37:32.000 030 33829.28 258.67 17093.59 88888.00 2019-01-30 08:37:33.000 030 33829.26 258.71 17093.57 88888.00 2019-01-30 08:37:34.000 030 33829.31 258.73 17093.56 88888.00 2019-01-30 08:37:35.000 030 33829.30 258.68 17093.57 37903.57 2019-01-30 08:37:36.000 030 33829.29 258.67 17093.56 88888.00 2019-01-30 08:37:37.000 030 33829.31 258.70 17093.59 88888.00 2019-01-30 08:37:38.000 030 33829.31 258.70 17093.56 88888.00 2019-01-30 08:37:39.000 030 33829.30 258.70 17093.54 88888.00 2019-01-30 08:37:40.000 030 33829.30 258.71 17093.53 37903.46 2019-01-30 08:37:41.000 030 33829.31 258.72 17093.55 88888.00 2019-01-30 08:37:42.000 030 33829.31 258.75 17093.56 88888.00 2019-01-30 08:37:43.000 030 33829.33 258.70 17093.61 88888.00 2019-01-30 08:37:44.000 030 33829.35 258.70 17093.58 88888.00 2019-01-30 08:37:45.000 030 33829.37 258.73 17093.56 37903.55 2019-01-30 08:37:46.000 030 33829.36 258.75 17093.58 88888.00 2019-01-30 08:37:47.000 030 33829.32 258.76 17093.59 88888.00 2019-01-30 08:37:48.000 030 33829.34 258.71 17093.59 88888.00 2019-01-30 08:37:49.000 030 33829.31 258.70 17093.56 88888.00 2019-01-30 08:37:50.000 030 33829.31 258.73 17093.55 37903.50 2019-01-30 08:37:51.000 030 33829.33 258.69 17093.56 88888.00 2019-01-30 08:37:52.000 030 33829.35 258.63 17093.55 88888.00 2019-01-30 08:37:53.000 030 33829.35 258.64 17093.55 88888.00 2019-01-30 08:37:54.000 030 33829.36 258.61 17093.54 88888.00 2019-01-30 08:37:55.000 030 33829.35 258.60 17093.55 37903.63 2019-01-30 08:37:56.000 030 33829.35 258.60 17093.58 88888.00 2019-01-30 08:37:57.000 030 33829.36 258.59 17093.59 88888.00 2019-01-30 08:37:58.000 030 33829.33 258.60 17093.59 88888.00 2019-01-30 08:37:59.000 030 33829.35 258.61 17093.57 88888.00 2019-01-30 08:38:00.000 030 33829.37 258.64 17093.57 37903.52 2019-01-30 08:38:01.000 030 33829.35 258.64 17093.60 88888.00 2019-01-30 08:38:02.000 030 33829.33 258.66 17093.58 88888.00 2019-01-30 08:38:03.000 030 33829.33 258.66 17093.57 88888.00 2019-01-30 08:38:04.000 030 33829.33 258.67 17093.55 88888.00 2019-01-30 08:38:05.000 030 33829.34 258.66 17093.52 37903.51 2019-01-30 08:38:06.000 030 33829.33 258.69 17093.47 88888.00 2019-01-30 08:38:07.000 030 33829.32 258.68 17093.48 88888.00 2019-01-30 08:38:08.000 030 33829.35 258.67 17093.50 88888.00 2019-01-30 08:38:09.000 030 33829.38 258.69 17093.49 88888.00 2019-01-30 08:38:10.000 030 33829.37 258.70 17093.47 37903.50 2019-01-30 08:38:11.000 030 33829.38 258.69 17093.47 88888.00 2019-01-30 08:38:12.000 030 33829.36 258.71 17093.46 88888.00 2019-01-30 08:38:13.000 030 33829.34 258.70 17093.46 88888.00 2019-01-30 08:38:14.000 030 33829.35 258.65 17093.48 88888.00 2019-01-30 08:38:15.000 030 33829.36 258.65 17093.49 37903.53 2019-01-30 08:38:16.000 030 33829.37 258.68 17093.50 88888.00 2019-01-30 08:38:17.000 030 33829.35 258.68 17093.51 88888.00 2019-01-30 08:38:18.000 030 33829.36 258.68 17093.51 88888.00 2019-01-30 08:38:19.000 030 33829.39 258.67 17093.49 88888.00 2019-01-30 08:38:20.000 030 33829.37 258.70 17093.44 37903.55 2019-01-30 08:38:21.000 030 33829.38 258.65 17093.44 88888.00 2019-01-30 08:38:22.000 030 33829.39 258.65 17093.48 88888.00 2019-01-30 08:38:23.000 030 33829.37 258.66 17093.49 88888.00 2019-01-30 08:38:24.000 030 33829.38 258.63 17093.52 88888.00 2019-01-30 08:38:25.000 030 33829.39 258.62 17093.49 37903.60 2019-01-30 08:38:26.000 030 33829.39 258.63 17093.49 88888.00 2019-01-30 08:38:27.000 030 33829.38 258.64 17093.48 88888.00 2019-01-30 08:38:28.000 030 33829.40 258.64 17093.49 88888.00 2019-01-30 08:38:29.000 030 33829.37 258.64 17093.47 88888.00 2019-01-30 08:38:30.000 030 33829.41 258.64 17093.45 37903.59 2019-01-30 08:38:31.000 030 33829.45 258.64 17093.42 88888.00 2019-01-30 08:38:32.000 030 33829.41 258.68 17093.41 88888.00 2019-01-30 08:38:33.000 030 33829.41 258.67 17093.39 88888.00 2019-01-30 08:38:34.000 030 33829.37 258.66 17093.36 88888.00 2019-01-30 08:38:35.000 030 33829.39 258.68 17093.41 37903.65 2019-01-30 08:38:36.000 030 33829.41 258.65 17093.44 88888.00 2019-01-30 08:38:37.000 030 33829.41 258.66 17093.41 88888.00 2019-01-30 08:38:38.000 030 33829.41 258.67 17093.43 88888.00 2019-01-30 08:38:39.000 030 33829.39 258.67 17093.43 88888.00 2019-01-30 08:38:40.000 030 33829.42 258.69 17093.43 37903.60 2019-01-30 08:38:41.000 030 33829.43 258.67 17093.44 88888.00 2019-01-30 08:38:42.000 030 33829.41 258.67 17093.42 88888.00 2019-01-30 08:38:43.000 030 33829.43 258.63 17093.41 88888.00 2019-01-30 08:38:44.000 030 33829.41 258.63 17093.38 88888.00 2019-01-30 08:38:45.000 030 33829.37 258.65 17093.38 37903.60 2019-01-30 08:38:46.000 030 33829.42 258.68 17093.41 88888.00 2019-01-30 08:38:47.000 030 33829.44 258.66 17093.44 88888.00 2019-01-30 08:38:48.000 030 33829.45 258.62 17093.43 88888.00 2019-01-30 08:38:49.000 030 33829.45 258.63 17093.41 88888.00 2019-01-30 08:38:50.000 030 33829.48 258.63 17093.40 37903.54 2019-01-30 08:38:51.000 030 33829.44 258.62 17093.43 88888.00 2019-01-30 08:38:52.000 030 33829.46 258.61 17093.42 88888.00 2019-01-30 08:38:53.000 030 33829.43 258.58 17093.39 88888.00 2019-01-30 08:38:54.000 030 33829.42 258.56 17093.36 88888.00 2019-01-30 08:38:55.000 030 33829.41 258.54 17093.39 37903.59 2019-01-30 08:38:56.000 030 33829.42 258.59 17093.44 88888.00 2019-01-30 08:38:57.000 030 33829.43 258.64 17093.43 88888.00 2019-01-30 08:38:58.000 030 33829.38 258.64 17093.41 88888.00 2019-01-30 08:38:59.000 030 33829.39 258.65 17093.39 88888.00 2019-01-30 08:39:00.000 030 33829.43 258.62 17093.38 37903.56 2019-01-30 08:39:01.000 030 33829.41 258.60 17093.36 88888.00 2019-01-30 08:39:02.000 030 33829.42 258.58 17093.36 88888.00 2019-01-30 08:39:03.000 030 33829.41 258.59 17093.35 88888.00 2019-01-30 08:39:04.000 030 33829.41 258.56 17093.37 88888.00 2019-01-30 08:39:05.000 030 33829.44 258.53 17093.39 37903.65 2019-01-30 08:39:06.000 030 33829.47 258.55 17093.41 88888.00 2019-01-30 08:39:07.000 030 33829.46 258.55 17093.41 88888.00 2019-01-30 08:39:08.000 030 33829.43 258.58 17093.36 88888.00 2019-01-30 08:39:09.000 030 33829.41 258.58 17093.36 88888.00 2019-01-30 08:39:10.000 030 33829.45 258.58 17093.37 37903.56 2019-01-30 08:39:11.000 030 33829.47 258.59 17093.42 88888.00 2019-01-30 08:39:12.000 030 33829.45 258.54 17093.45 88888.00 2019-01-30 08:39:13.000 030 33829.44 258.53 17093.38 88888.00 2019-01-30 08:39:14.000 030 33829.43 258.52 17093.41 88888.00 2019-01-30 08:39:15.000 030 33829.40 258.49 17093.41 37903.56 2019-01-30 08:39:16.000 030 33829.43 258.49 17093.38 88888.00 2019-01-30 08:39:17.000 030 33829.43 258.46 17093.37 88888.00 2019-01-30 08:39:18.000 030 33829.37 258.50 17093.38 88888.00 2019-01-30 08:39:19.000 030 33829.41 258.52 17093.39 88888.00 2019-01-30 08:39:20.000 030 33829.41 258.51 17093.40 37903.61 2019-01-30 08:39:21.000 030 33829.43 258.52 17093.42 88888.00 2019-01-30 08:39:22.000 030 33829.38 258.55 17093.44 88888.00 2019-01-30 08:39:23.000 030 33829.38 258.50 17093.41 88888.00 2019-01-30 08:39:24.000 030 33829.37 258.50 17093.40 88888.00 2019-01-30 08:39:25.000 030 33829.37 258.48 17093.39 37903.64 2019-01-30 08:39:26.000 030 33829.40 258.47 17093.39 88888.00 2019-01-30 08:39:27.000 030 33829.38 258.46 17093.36 88888.00 2019-01-30 08:39:28.000 030 33829.39 258.46 17093.34 88888.00 2019-01-30 08:39:29.000 030 33829.43 258.44 17093.37 88888.00 2019-01-30 08:39:30.000 030 33829.45 258.46 17093.41 37903.56 2019-01-30 08:39:31.000 030 33829.44 258.49 17093.38 88888.00 2019-01-30 08:39:32.000 030 33829.46 258.52 17093.38 88888.00 2019-01-30 08:39:33.000 030 33829.48 258.56 17093.38 88888.00 2019-01-30 08:39:34.000 030 33829.42 258.51 17093.36 88888.00 2019-01-30 08:39:35.000 030 33829.39 258.47 17093.35 37903.53 2019-01-30 08:39:36.000 030 33829.43 258.51 17093.36 88888.00 2019-01-30 08:39:37.000 030 33829.43 258.49 17093.36 88888.00 2019-01-30 08:39:38.000 030 33829.43 258.48 17093.39 88888.00 2019-01-30 08:39:39.000 030 33829.46 258.47 17093.37 88888.00 2019-01-30 08:39:40.000 030 33829.44 258.43 17093.35 37903.58 2019-01-30 08:39:41.000 030 33829.43 258.44 17093.38 88888.00 2019-01-30 08:39:42.000 030 33829.40 258.44 17093.37 88888.00 2019-01-30 08:39:43.000 030 33829.42 258.46 17093.37 88888.00 2019-01-30 08:39:44.000 030 33829.41 258.47 17093.39 88888.00 2019-01-30 08:39:45.000 030 33829.40 258.43 17093.37 37903.56 2019-01-30 08:39:46.000 030 33829.40 258.45 17093.35 88888.00 2019-01-30 08:39:47.000 030 33829.40 258.43 17093.33 88888.00 2019-01-30 08:39:48.000 030 33829.44 258.42 17093.34 88888.00 2019-01-30 08:39:49.000 030 33829.43 258.40 17093.38 88888.00 2019-01-30 08:39:50.000 030 33829.45 258.41 17093.38 37903.59 2019-01-30 08:39:51.000 030 33829.48 258.38 17093.34 88888.00 2019-01-30 08:39:52.000 030 33829.46 258.33 17093.36 88888.00 2019-01-30 08:39:53.000 030 33829.44 258.34 17093.41 88888.00 2019-01-30 08:39:54.000 030 33829.47 258.37 17093.40 88888.00 2019-01-30 08:39:55.000 030 33829.45 258.36 17093.39 37903.65 2019-01-30 08:39:56.000 030 33829.46 258.36 17093.41 88888.00 2019-01-30 08:39:57.000 030 33829.47 258.35 17093.40 88888.00 2019-01-30 08:39:58.000 030 33829.48 258.33 17093.39 88888.00 2019-01-30 08:39:59.000 030 33829.48 258.37 17093.40 88888.00 2019-01-30 08:40:00.000 030 33829.45 258.39 17093.41 37903.57 2019-01-30 08:40:01.000 030 33829.44 258.40 17093.42 88888.00 2019-01-30 08:40:02.000 030 33829.45 258.41 17093.37 88888.00 2019-01-30 08:40:03.000 030 33829.44 258.40 17093.38 88888.00 2019-01-30 08:40:04.000 030 33829.42 258.35 17093.36 88888.00 2019-01-30 08:40:05.000 030 33829.47 258.34 17093.38 37903.56 2019-01-30 08:40:06.000 030 33829.53 258.36 17093.41 88888.00 2019-01-30 08:40:07.000 030 33829.50 258.38 17093.41 88888.00 2019-01-30 08:40:08.000 030 33829.49 258.40 17093.39 88888.00 2019-01-30 08:40:09.000 030 33829.44 258.40 17093.41 88888.00 2019-01-30 08:40:10.000 030 33829.48 258.40 17093.41 37903.62 2019-01-30 08:40:11.000 030 33829.50 258.39 17093.40 88888.00 2019-01-30 08:40:12.000 030 33829.49 258.39 17093.38 88888.00 2019-01-30 08:40:13.000 030 33829.48 258.38 17093.37 88888.00 2019-01-30 08:40:14.000 030 33829.48 258.36 17093.37 88888.00 2019-01-30 08:40:15.000 030 33829.48 258.32 17093.35 37903.70 2019-01-30 08:40:16.000 030 33829.46 258.31 17093.34 88888.00 2019-01-30 08:40:17.000 030 33829.43 258.38 17093.32 88888.00 2019-01-30 08:40:18.000 030 33829.44 258.41 17093.32 88888.00 2019-01-30 08:40:19.000 030 33829.46 258.37 17093.36 88888.00 2019-01-30 08:40:20.000 030 33829.46 258.31 17093.38 37903.68 2019-01-30 08:40:21.000 030 33829.49 258.29 17093.39 88888.00 2019-01-30 08:40:22.000 030 33829.49 258.29 17093.34 88888.00 2019-01-30 08:40:23.000 030 33829.52 258.31 17093.32 88888.00 2019-01-30 08:40:24.000 030 33829.54 258.33 17093.34 88888.00 2019-01-30 08:40:25.000 030 33829.52 258.31 17093.35 37903.57 2019-01-30 08:40:26.000 030 33829.46 258.30 17093.33 88888.00 2019-01-30 08:40:27.000 030 33829.47 258.30 17093.32 88888.00 2019-01-30 08:40:28.000 030 33829.43 258.26 17093.29 88888.00 2019-01-30 08:40:29.000 030 33829.40 258.27 17093.27 88888.00 2019-01-30 08:40:30.000 030 33829.43 258.30 17093.31 37903.61 2019-01-30 08:40:31.000 030 33829.46 258.29 17093.30 88888.00 2019-01-30 08:40:32.000 030 33829.49 258.29 17093.30 88888.00 2019-01-30 08:40:33.000 030 33829.48 258.28 17093.27 88888.00 2019-01-30 08:40:34.000 030 33829.46 258.27 17093.30 88888.00 2019-01-30 08:40:35.000 030 33829.47 258.30 17093.30 37903.61 2019-01-30 08:40:36.000 030 33829.46 258.28 17093.31 88888.00 2019-01-30 08:40:37.000 030 33829.47 258.28 17093.31 88888.00 2019-01-30 08:40:38.000 030 33829.45 258.25 17093.33 88888.00 2019-01-30 08:40:39.000 030 33829.45 258.29 17093.32 88888.00 2019-01-30 08:40:40.000 030 33829.44 258.26 17093.29 37903.58 2019-01-30 08:40:41.000 030 33829.45 258.27 17093.29 88888.00 2019-01-30 08:40:42.000 030 33829.48 258.31 17093.29 88888.00 2019-01-30 08:40:43.000 030 33829.48 258.27 17093.30 88888.00 2019-01-30 08:40:44.000 030 33829.48 258.25 17093.33 88888.00 2019-01-30 08:40:45.000 030 33829.46 258.25 17093.35 37903.56 2019-01-30 08:40:46.000 030 33829.44 258.28 17093.36 88888.00 2019-01-30 08:40:47.000 030 33829.43 258.28 17093.35 88888.00 2019-01-30 08:40:48.000 030 33829.42 258.30 17093.35 88888.00 2019-01-30 08:40:49.000 030 33829.44 258.30 17093.32 88888.00 2019-01-30 08:40:50.000 030 33829.42 258.30 17093.29 37903.62 2019-01-30 08:40:51.000 030 33829.41 258.29 17093.31 88888.00 2019-01-30 08:40:52.000 030 33829.46 258.31 17093.34 88888.00 2019-01-30 08:40:53.000 030 33829.46 258.33 17093.32 88888.00 2019-01-30 08:40:54.000 030 33829.45 258.34 17093.31 88888.00 2019-01-30 08:40:55.000 030 33829.43 258.35 17093.32 37903.60 2019-01-30 08:40:56.000 030 33829.42 258.30 17093.29 88888.00 2019-01-30 08:40:57.000 030 33829.43 258.32 17093.27 88888.00 2019-01-30 08:40:58.000 030 33829.44 258.31 17093.29 88888.00 2019-01-30 08:40:59.000 030 33829.42 258.31 17093.29 88888.00 2019-01-30 08:41:00.000 030 33829.42 258.31 17093.29 37903.51 2019-01-30 08:41:01.000 030 33829.39 258.30 17093.27 88888.00 2019-01-30 08:41:02.000 030 33829.37 258.32 17093.27 88888.00 2019-01-30 08:41:03.000 030 33829.34 258.33 17093.28 88888.00 2019-01-30 08:41:04.000 030 33829.31 258.29 17093.27 88888.00 2019-01-30 08:41:05.000 030 33829.33 258.28 17093.30 37903.49 2019-01-30 08:41:06.000 030 33829.33 258.29 17093.31 88888.00 2019-01-30 08:41:07.000 030 33829.31 258.34 17093.30 88888.00 2019-01-30 08:41:08.000 030 33829.34 258.36 17093.28 88888.00 2019-01-30 08:41:09.000 030 33829.33 258.38 17093.28 88888.00 2019-01-30 08:41:10.000 030 33829.32 258.36 17093.29 37903.52 2019-01-30 08:41:11.000 030 33829.30 258.32 17093.30 88888.00 2019-01-30 08:41:12.000 030 33829.34 258.33 17093.30 88888.00 2019-01-30 08:41:13.000 030 33829.34 258.36 17093.29 88888.00 2019-01-30 08:41:14.000 030 33829.33 258.38 17093.30 88888.00 2019-01-30 08:41:15.000 030 33829.33 258.37 17093.31 37903.50 2019-01-30 08:41:16.000 030 33829.35 258.37 17093.33 88888.00 2019-01-30 08:41:17.000 030 33829.35 258.35 17093.33 88888.00 2019-01-30 08:41:18.000 030 33829.36 258.31 17093.34 88888.00 2019-01-30 08:41:19.000 030 33829.34 258.31 17093.35 88888.00 2019-01-30 08:41:20.000 030 33829.33 258.32 17093.34 37903.43 2019-01-30 08:41:21.000 030 33829.34 258.28 17093.34 88888.00 2019-01-30 08:41:22.000 030 33829.35 258.27 17093.33 88888.00 2019-01-30 08:41:23.000 030 33829.34 258.28 17093.31 88888.00 2019-01-30 08:41:24.000 030 33829.34 258.27 17093.34 88888.00 2019-01-30 08:41:25.000 030 33829.31 258.27 17093.37 37903.50 2019-01-30 08:41:26.000 030 33829.31 258.29 17093.36 88888.00 2019-01-30 08:41:27.000 030 33829.31 258.30 17093.34 88888.00 2019-01-30 08:41:28.000 030 33829.30 258.32 17093.36 88888.00 2019-01-30 08:41:29.000 030 33829.33 258.30 17093.32 88888.00 2019-01-30 08:41:30.000 030 33829.30 258.30 17093.32 37903.42 2019-01-30 08:41:31.000 030 33829.33 258.30 17093.30 88888.00 2019-01-30 08:41:32.000 030 33829.36 258.29 17093.27 88888.00 2019-01-30 08:41:33.000 030 33829.33 258.31 17093.27 88888.00 2019-01-30 08:41:34.000 030 33829.37 258.32 17093.27 88888.00 2019-01-30 08:41:35.000 030 33829.36 258.28 17093.31 37903.48 2019-01-30 08:41:36.000 030 33829.35 258.28 17093.35 88888.00 2019-01-30 08:41:37.000 030 33829.35 258.29 17093.35 88888.00 2019-01-30 08:41:38.000 030 33829.35 258.24 17093.36 88888.00 2019-01-30 08:41:39.000 030 33829.33 258.20 17093.36 88888.00 2019-01-30 08:41:40.000 030 33829.37 258.23 17093.35 37903.47 2019-01-30 08:41:41.000 030 33829.37 258.24 17093.31 88888.00 2019-01-30 08:41:42.000 030 33829.36 258.25 17093.30 88888.00 2019-01-30 08:41:43.000 030 33829.35 258.21 17093.31 88888.00 2019-01-30 08:41:44.000 030 33829.35 258.22 17093.31 88888.00 2019-01-30 08:41:45.000 030 33829.36 258.18 17093.33 37903.41 2019-01-30 08:41:46.000 030 33829.35 258.16 17093.32 88888.00 2019-01-30 08:41:47.000 030 33829.34 258.16 17093.33 88888.00 2019-01-30 08:41:48.000 030 33829.34 258.18 17093.34 88888.00 2019-01-30 08:41:49.000 030 33829.33 258.22 17093.31 88888.00 2019-01-30 08:41:50.000 030 33829.34 258.18 17093.26 37903.41 2019-01-30 08:41:51.000 030 33829.35 258.17 17093.26 88888.00 2019-01-30 08:41:52.000 030 33829.33 258.21 17093.31 88888.00 2019-01-30 08:41:53.000 030 33829.32 258.21 17093.32 88888.00 2019-01-30 08:41:54.000 030 33829.35 258.16 17093.35 88888.00 2019-01-30 08:41:55.000 030 33829.39 258.16 17093.34 37903.46 2019-01-30 08:41:56.000 030 33829.37 258.15 17093.34 88888.00 2019-01-30 08:41:57.000 030 33829.35 258.15 17093.33 88888.00 2019-01-30 08:41:58.000 030 33829.34 258.16 17093.33 88888.00 2019-01-30 08:41:59.000 030 33829.35 258.16 17093.34 88888.00 2019-01-30 08:42:00.000 030 33829.38 258.21 17093.35 37903.48 2019-01-30 08:42:01.000 030 33829.35 258.23 17093.30 88888.00 2019-01-30 08:42:02.000 030 33829.32 258.23 17093.27 88888.00 2019-01-30 08:42:03.000 030 33829.32 258.22 17093.27 88888.00 2019-01-30 08:42:04.000 030 33829.33 258.21 17093.26 88888.00 2019-01-30 08:42:05.000 030 33829.36 258.20 17093.29 37903.43 2019-01-30 08:42:06.000 030 33829.36 258.20 17093.30 88888.00 2019-01-30 08:42:07.000 030 33829.37 258.16 17093.33 88888.00 2019-01-30 08:42:08.000 030 33829.39 258.18 17093.27 88888.00 2019-01-30 08:42:09.000 030 33829.39 258.15 17093.27 88888.00 2019-01-30 08:42:10.000 030 33829.38 258.16 17093.23 37903.50 2019-01-30 08:42:11.000 030 33829.37 258.16 17093.31 88888.00 2019-01-30 08:42:12.000 030 33829.37 258.19 17093.32 88888.00 2019-01-30 08:42:13.000 030 33829.37 258.19 17093.30 88888.00 2019-01-30 08:42:14.000 030 33829.39 258.19 17093.30 88888.00 2019-01-30 08:42:15.000 030 33829.35 258.15 17093.29 37903.51 2019-01-30 08:42:16.000 030 33829.42 258.18 17093.27 88888.00 2019-01-30 08:42:17.000 030 33829.42 258.23 17093.26 88888.00 2019-01-30 08:42:18.000 030 33829.42 258.23 17093.29 88888.00 2019-01-30 08:42:19.000 030 33829.38 258.20 17093.26 88888.00 2019-01-30 08:42:20.000 030 33829.39 258.21 17093.25 37903.47 2019-01-30 08:42:21.000 030 33829.41 258.22 17093.25 88888.00 2019-01-30 08:42:22.000 030 33829.40 258.20 17093.26 88888.00 2019-01-30 08:42:23.000 030 33829.41 258.23 17093.25 88888.00 2019-01-30 08:42:24.000 030 33829.39 258.21 17093.27 88888.00 2019-01-30 08:42:25.000 030 33829.39 258.17 17093.29 37903.43 2019-01-30 08:42:26.000 030 33829.41 258.15 17093.30 88888.00 2019-01-30 08:42:27.000 030 33829.41 258.19 17093.29 88888.00 2019-01-30 08:42:28.000 030 33829.44 258.21 17093.30 88888.00 2019-01-30 08:42:29.000 030 33829.45 258.18 17093.28 88888.00 2019-01-30 08:42:30.000 030 33829.43 258.18 17093.34 37903.50 2019-01-30 08:42:31.000 030 33829.41 258.20 17093.32 88888.00 2019-01-30 08:42:32.000 030 33829.41 258.22 17093.33 88888.00 2019-01-30 08:42:33.000 030 33829.43 258.20 17093.30 88888.00 2019-01-30 08:42:34.000 030 33829.41 258.18 17093.28 88888.00 2019-01-30 08:42:35.000 030 33829.39 258.13 17093.28 37903.54 2019-01-30 08:42:36.000 030 33829.42 258.14 17093.31 88888.00 2019-01-30 08:42:37.000 030 33829.44 258.15 17093.31 88888.00 2019-01-30 08:42:38.000 030 33829.40 258.16 17093.28 88888.00 2019-01-30 08:42:39.000 030 33829.36 258.14 17093.27 88888.00 2019-01-30 08:42:40.000 030 33829.39 258.13 17093.25 37903.44 2019-01-30 08:42:41.000 030 33829.37 258.11 17093.25 88888.00 2019-01-30 08:42:42.000 030 33829.36 258.10 17093.29 88888.00 2019-01-30 08:42:43.000 030 33829.37 258.06 17093.29 88888.00 2019-01-30 08:42:44.000 030 33829.39 258.07 17093.32 88888.00 2019-01-30 08:42:45.000 030 33829.42 258.10 17093.28 37903.46 2019-01-30 08:42:46.000 030 33829.43 258.03 17093.28 88888.00 2019-01-30 08:42:47.000 030 33829.44 258.03 17093.31 88888.00 2019-01-30 08:42:48.000 030 33829.44 258.05 17093.29 88888.00 2019-01-30 08:42:49.000 030 33829.41 258.04 17093.26 88888.00 2019-01-30 08:42:50.000 030 33829.42 258.04 17093.29 37903.51 2019-01-30 08:42:51.000 030 33829.44 258.08 17093.32 88888.00 2019-01-30 08:42:52.000 030 33829.43 258.09 17093.28 88888.00 2019-01-30 08:42:53.000 030 33829.41 258.08 17093.22 88888.00 2019-01-30 08:42:54.000 030 33829.39 258.06 17093.20 88888.00 2019-01-30 08:42:55.000 030 33829.39 258.08 17093.25 37903.50 2019-01-30 08:42:56.000 030 33829.39 258.12 17093.28 88888.00 2019-01-30 08:42:57.000 030 33829.40 258.11 17093.27 88888.00 2019-01-30 08:42:58.000 030 33829.40 258.11 17093.25 88888.00 2019-01-30 08:42:59.000 030 33829.43 258.07 17093.25 88888.00 2019-01-30 08:43:00.000 030 33829.43 258.05 17093.25 37903.44 2019-01-30 08:43:01.000 030 33829.38 258.07 17093.26 88888.00 2019-01-30 08:43:02.000 030 33829.39 258.13 17093.26 88888.00 2019-01-30 08:43:03.000 030 33829.39 258.12 17093.23 88888.00 2019-01-30 08:43:04.000 030 33829.35 258.11 17093.22 88888.00 2019-01-30 08:43:05.000 030 33829.30 258.09 17093.19 37903.52 2019-01-30 08:43:06.000 030 33829.31 258.08 17093.20 88888.00 2019-01-30 08:43:07.000 030 33829.32 258.10 17093.23 88888.00 2019-01-30 08:43:08.000 030 33829.31 258.08 17093.21 88888.00 2019-01-30 08:43:09.000 030 33829.29 258.08 17093.20 88888.00 2019-01-30 08:43:10.000 030 33829.29 258.11 17093.17 37903.48 2019-01-30 08:43:11.000 030 33829.31 258.10 17093.18 88888.00 2019-01-30 08:43:12.000 030 33829.32 258.07 17093.18 88888.00 2019-01-30 08:43:13.000 030 33829.32 258.07 17093.20 88888.00 2019-01-30 08:43:14.000 030 33829.31 258.08 17093.22 88888.00 2019-01-30 08:43:15.000 030 33829.32 258.07 17093.26 37903.47 2019-01-30 08:43:16.000 030 33829.32 258.09 17093.26 88888.00 2019-01-30 08:43:17.000 030 33829.32 258.09 17093.24 88888.00 2019-01-30 08:43:18.000 030 33829.32 258.07 17093.26 88888.00 2019-01-30 08:43:19.000 030 33829.33 258.06 17093.24 88888.00 2019-01-30 08:43:20.000 030 33829.34 258.10 17093.19 37903.51 2019-01-30 08:43:21.000 030 33829.36 258.11 17093.20 88888.00 2019-01-30 08:43:22.000 030 33829.38 258.09 17093.18 88888.00 2019-01-30 08:43:23.000 030 33829.36 258.09 17093.19 88888.00 2019-01-30 08:43:24.000 030 33829.34 258.10 17093.23 88888.00 2019-01-30 08:43:25.000 030 33829.32 258.09 17093.25 37903.40 2019-01-30 08:43:26.000 030 33829.32 258.08 17093.23 88888.00 2019-01-30 08:43:27.000 030 33829.32 258.04 17093.19 88888.00 2019-01-30 08:43:28.000 030 33829.36 258.06 17093.21 88888.00 2019-01-30 08:43:29.000 030 33829.37 258.07 17093.19 88888.00 2019-01-30 08:43:30.000 030 33829.40 258.05 17093.20 37903.46 2019-01-30 08:43:31.000 030 33829.35 258.03 17093.21 88888.00 2019-01-30 08:43:32.000 030 33829.35 258.07 17093.21 88888.00 2019-01-30 08:43:33.000 030 33829.37 258.08 17093.17 88888.00 2019-01-30 08:43:34.000 030 33829.36 258.11 17093.20 88888.00 2019-01-30 08:43:35.000 030 33829.33 258.09 17093.19 37903.38 2019-01-30 08:43:36.000 030 33829.34 258.10 17093.17 88888.00 2019-01-30 08:43:37.000 030 33829.37 258.13 17093.19 88888.00 2019-01-30 08:43:38.000 030 33829.38 258.12 17093.17 88888.00 2019-01-30 08:43:39.000 030 33829.39 258.09 17093.19 88888.00 2019-01-30 08:43:40.000 030 33829.37 258.04 17093.19 37903.50 2019-01-30 08:43:41.000 030 33829.35 258.07 17093.15 88888.00 2019-01-30 08:43:42.000 030 33829.39 258.10 17093.14 88888.00 2019-01-30 08:43:43.000 030 33829.38 258.10 17093.14 88888.00 2019-01-30 08:43:44.000 030 33829.37 258.10 17093.12 88888.00 2019-01-30 08:43:45.000 030 33829.37 258.12 17093.12 37903.49 2019-01-30 08:43:46.000 030 33829.36 258.14 17093.14 88888.00 2019-01-30 08:43:47.000 030 33829.33 258.11 17093.11 88888.00 2019-01-30 08:43:48.000 030 33829.34 258.08 17093.11 88888.00 2019-01-30 08:43:49.000 030 33829.34 258.07 17093.11 88888.00 2019-01-30 08:43:50.000 030 33829.35 258.09 17093.12 37903.49 2019-01-30 08:43:51.000 030 33829.36 258.10 17093.15 88888.00 2019-01-30 08:43:52.000 030 33829.33 258.11 17093.12 88888.00 2019-01-30 08:43:53.000 030 33829.35 258.15 17093.12 88888.00 2019-01-30 08:43:54.000 030 33829.33 258.15 17093.11 88888.00 2019-01-30 08:43:55.000 030 33829.35 258.13 17093.11 37903.50 2019-01-30 08:43:56.000 030 33829.39 258.12 17093.11 88888.00 2019-01-30 08:43:57.000 030 33829.37 258.11 17093.10 88888.00 2019-01-30 08:43:58.000 030 33829.38 258.11 17093.13 88888.00 2019-01-30 08:43:59.000 030 33829.32 258.09 17093.15 88888.00 2019-01-30 08:44:00.000 030 33829.32 258.08 17093.11 37903.40 2019-01-30 08:44:01.000 030 33829.32 258.05 17093.14 88888.00 2019-01-30 08:44:02.000 030 33829.33 258.05 17093.08 88888.00 2019-01-30 08:44:03.000 030 33829.31 258.04 17093.04 88888.00 2019-01-30 08:44:04.000 030 33829.29 258.05 17093.08 88888.00 2019-01-30 08:44:05.000 030 33829.34 258.03 17093.07 37903.39 2019-01-30 08:44:06.000 030 33829.32 258.04 17093.08 88888.00 2019-01-30 08:44:07.000 030 33829.33 258.06 17093.09 88888.00 2019-01-30 08:44:08.000 030 33829.34 258.10 17093.07 88888.00 2019-01-30 08:44:09.000 030 33829.35 258.07 17093.08 88888.00 2019-01-30 08:44:10.000 030 33829.34 258.06 17093.07 37903.38 2019-01-30 08:44:11.000 030 33829.32 258.07 17093.08 88888.00 2019-01-30 08:44:12.000 030 33829.34 258.09 17093.09 88888.00 2019-01-30 08:44:13.000 030 33829.33 258.07 17093.06 88888.00 2019-01-30 08:44:14.000 030 33829.33 258.07 17093.05 88888.00 2019-01-30 08:44:15.000 030 33829.32 258.09 17093.05 37903.38 2019-01-30 08:44:16.000 030 33829.33 258.09 17093.02 88888.00 2019-01-30 08:44:17.000 030 33829.33 258.13 17093.04 88888.00 2019-01-30 08:44:18.000 030 33829.36 258.12 17093.06 88888.00 2019-01-30 08:44:19.000 030 33829.34 258.13 17093.05 88888.00 2019-01-30 08:44:20.000 030 33829.35 258.17 17093.06 37903.43 2019-01-30 08:44:21.000 030 33829.32 258.16 17093.06 88888.00 2019-01-30 08:44:22.000 030 33829.33 258.18 17093.08 88888.00 2019-01-30 08:44:23.000 030 33829.31 258.16 17093.08 88888.00 2019-01-30 08:44:24.000 030 33829.28 258.10 17093.06 88888.00 2019-01-30 08:44:25.000 030 33829.26 258.10 17093.04 37903.44 2019-01-30 08:44:26.000 030 33829.32 258.09 17093.03 88888.00 2019-01-30 08:44:27.000 030 33829.26 258.07 17093.05 88888.00 2019-01-30 08:44:28.000 030 33829.26 258.12 17093.08 88888.00 2019-01-30 08:44:29.000 030 33829.28 258.13 17093.11 88888.00 2019-01-30 08:44:30.000 030 33829.26 258.11 17093.12 37903.37 2019-01-30 08:44:31.000 030 33829.27 258.14 17093.08 88888.00 2019-01-30 08:44:32.000 030 33829.24 258.14 17093.08 88888.00 2019-01-30 08:44:33.000 030 33829.22 258.12 17093.06 88888.00 2019-01-30 08:44:34.000 030 33829.25 258.13 17093.06 88888.00 2019-01-30 08:44:35.000 030 33829.23 258.15 17093.03 37903.28 2019-01-30 08:44:36.000 030 33829.23 258.13 17093.05 88888.00 2019-01-30 08:44:37.000 030 33829.18 258.14 17093.08 88888.00 2019-01-30 08:44:38.000 030 33829.19 258.13 17093.08 88888.00 2019-01-30 08:44:39.000 030 33829.16 258.12 17093.05 88888.00 2019-01-30 08:44:40.000 030 33829.18 258.11 17093.01 37903.31 2019-01-30 08:44:41.000 030 33829.19 258.09 17093.01 88888.00 2019-01-30 08:44:42.000 030 33829.16 258.12 17093.02 88888.00 2019-01-30 08:44:43.000 030 33829.12 258.17 17093.03 88888.00 2019-01-30 08:44:44.000 030 33829.14 258.19 17093.01 88888.00 2019-01-30 08:44:45.000 030 33829.16 258.19 17093.02 37903.31 2019-01-30 08:44:46.000 030 33829.20 258.16 17093.02 88888.00 2019-01-30 08:44:47.000 030 33829.17 258.18 17093.01 88888.00 2019-01-30 08:44:48.000 030 33829.18 258.22 17093.03 88888.00 2019-01-30 08:44:49.000 030 33829.16 258.22 17093.04 88888.00 2019-01-30 08:44:50.000 030 33829.17 258.19 17093.05 37903.22 2019-01-30 08:44:51.000 030 33829.16 258.16 17093.01 88888.00 2019-01-30 08:44:52.000 030 33829.18 258.18 17093.00 88888.00 2019-01-30 08:44:53.000 030 33829.21 258.19 17092.98 88888.00 2019-01-30 08:44:54.000 030 33829.23 258.19 17093.01 88888.00 2019-01-30 08:44:55.000 030 33829.25 258.19 17093.05 37903.28 2019-01-30 08:44:56.000 030 33829.21 258.19 17093.03 88888.00 2019-01-30 08:44:57.000 030 33829.18 258.18 17093.01 88888.00 2019-01-30 08:44:58.000 030 33829.19 258.23 17092.99 88888.00 2019-01-30 08:44:59.000 030 33829.17 258.17 17092.98 88888.00 2019-01-30 08:45:00.000 030 33829.22 258.16 17092.95 37903.22 2019-01-30 08:45:01.000 030 33829.20 258.19 17092.98 88888.00 2019-01-30 08:45:02.000 030 33829.17 258.18 17093.01 88888.00 2019-01-30 08:45:03.000 030 33829.16 258.15 17093.01 88888.00 2019-01-30 08:45:04.000 030 33829.18 258.18 17093.02 88888.00 2019-01-30 08:45:05.000 030 33829.17 258.15 17093.03 37903.25 2019-01-30 08:45:06.000 030 33829.17 258.16 17092.99 88888.00 2019-01-30 08:45:07.000 030 33829.16 258.18 17092.98 88888.00 2019-01-30 08:45:08.000 030 33829.17 258.17 17093.00 88888.00 2019-01-30 08:45:09.000 030 33829.19 258.18 17092.99 88888.00 2019-01-30 08:45:10.000 030 33829.16 258.15 17092.99 37903.29 2019-01-30 08:45:11.000 030 33829.18 258.19 17093.04 88888.00 2019-01-30 08:45:12.000 030 33829.18 258.20 17093.03 88888.00 2019-01-30 08:45:13.000 030 33829.19 258.22 17093.01 88888.00 2019-01-30 08:45:14.000 030 33829.19 258.19 17093.05 88888.00 2019-01-30 08:45:15.000 030 33829.18 258.20 17093.05 37903.25 2019-01-30 08:45:16.000 030 33829.18 258.19 17093.03 88888.00 2019-01-30 08:45:17.000 030 33829.18 258.17 17092.96 88888.00 2019-01-30 08:45:18.000 030 33829.15 258.25 17092.99 88888.00 2019-01-30 08:45:19.000 030 33829.15 258.23 17092.97 88888.00 2019-01-30 08:45:20.000 030 33829.15 258.24 17092.99 37903.26 2019-01-30 08:45:21.000 030 33829.14 258.25 17092.97 88888.00 2019-01-30 08:45:22.000 030 33829.13 258.26 17092.93 88888.00 2019-01-30 08:45:23.000 030 33829.15 258.25 17092.95 88888.00 2019-01-30 08:45:24.000 030 33829.19 258.21 17093.00 88888.00 2019-01-30 08:45:25.000 030 33829.20 258.21 17093.00 37903.14 2019-01-30 08:45:26.000 030 33829.19 258.22 17093.01 88888.00 2019-01-30 08:45:27.000 030 33829.16 258.20 17093.02 88888.00 2019-01-30 08:45:28.000 030 33829.16 258.22 17093.01 88888.00 2019-01-30 08:45:29.000 030 33829.13 258.20 17093.01 88888.00 2019-01-30 08:45:30.000 030 33829.12 258.23 17093.01 37903.17 2019-01-30 08:45:31.000 030 33829.12 258.23 17093.01 88888.00 2019-01-30 08:45:32.000 030 33829.15 258.21 17092.95 88888.00 2019-01-30 08:45:33.000 030 33829.16 258.24 17092.93 88888.00 2019-01-30 08:45:34.000 030 33829.18 258.24 17092.98 88888.00 2019-01-30 08:45:35.000 030 33829.17 258.18 17092.99 37903.25 2019-01-30 08:45:36.000 030 33829.19 258.16 17093.00 88888.00 2019-01-30 08:45:37.000 030 33829.16 258.16 17093.02 88888.00 2019-01-30 08:45:38.000 030 33829.14 258.20 17093.02 88888.00 2019-01-30 08:45:39.000 030 33829.13 258.20 17092.99 88888.00 2019-01-30 08:45:40.000 030 33829.11 258.16 17092.96 37903.23 2019-01-30 08:45:41.000 030 33829.10 258.17 17092.95 88888.00 2019-01-30 08:45:42.000 030 33829.13 258.16 17092.93 88888.00 2019-01-30 08:45:43.000 030 33829.16 258.20 17093.00 88888.00 2019-01-30 08:45:44.000 030 33829.15 258.21 17092.99 88888.00 2019-01-30 08:45:45.000 030 33829.13 258.20 17092.96 37903.12 2019-01-30 08:45:46.000 030 33829.11 258.20 17092.99 88888.00 2019-01-30 08:45:47.000 030 33829.11 258.20 17093.00 88888.00 2019-01-30 08:45:48.000 030 33829.17 258.21 17092.99 88888.00 2019-01-30 08:45:49.000 030 33829.14 258.19 17092.96 88888.00 2019-01-30 08:45:50.000 030 33829.17 258.20 17092.94 37903.19 2019-01-30 08:45:51.000 030 33829.15 258.23 17092.97 88888.00 2019-01-30 08:45:52.000 030 33829.11 258.19 17092.98 88888.00 2019-01-30 08:45:53.000 030 33829.14 258.19 17092.98 88888.00 2019-01-30 08:45:54.000 030 33829.18 258.22 17092.96 88888.00 2019-01-30 08:45:55.000 030 33829.17 258.21 17092.98 37903.18 2019-01-30 08:45:56.000 030 33829.18 258.22 17092.99 88888.00 2019-01-30 08:45:57.000 030 33829.16 258.18 17092.98 88888.00 2019-01-30 08:45:58.000 030 33829.18 258.21 17092.98 88888.00 2019-01-30 08:45:59.000 030 33829.17 258.19 17092.96 88888.00 2019-01-30 08:46:00.000 030 33829.18 258.20 17092.97 37903.16 2019-01-30 08:46:01.000 030 33829.22 258.21 17092.98 88888.00 2019-01-30 08:46:02.000 030 33829.20 258.22 17092.98 88888.00 2019-01-30 08:46:03.000 030 33829.21 258.23 17092.93 88888.00 2019-01-30 08:46:04.000 030 33829.21 258.20 17092.94 88888.00 2019-01-30 08:46:05.000 030 33829.21 258.20 17093.00 37903.11 2019-01-30 08:46:06.000 030 33829.18 258.24 17093.03 88888.00 2019-01-30 08:46:07.000 030 33829.11 258.25 17093.02 88888.00 2019-01-30 08:46:08.000 030 33829.13 258.20 17093.01 88888.00 2019-01-30 08:46:09.000 030 33829.12 258.24 17092.95 88888.00 2019-01-30 08:46:10.000 030 33829.09 258.22 17092.98 37903.09 2019-01-30 08:46:11.000 030 33829.11 258.21 17092.99 88888.00 2019-01-30 08:46:12.000 030 33829.13 258.19 17092.97 88888.00 2019-01-30 08:46:13.000 030 33829.14 258.21 17092.96 88888.00 2019-01-30 08:46:14.000 030 33829.18 258.23 17092.95 88888.00 2019-01-30 08:46:15.000 030 33829.16 258.22 17092.93 37903.19 2019-01-30 08:46:16.000 030 33829.13 258.15 17092.95 88888.00 2019-01-30 08:46:17.000 030 33829.15 258.19 17092.92 88888.00 2019-01-30 08:46:18.000 030 33829.19 258.20 17092.91 88888.00 2019-01-30 08:46:19.000 030 33829.18 258.19 17092.92 88888.00 2019-01-30 08:46:20.000 030 33829.18 258.16 17092.93 37903.14 2019-01-30 08:46:21.000 030 33829.13 258.16 17092.90 88888.00 2019-01-30 08:46:22.000 030 33829.10 258.16 17092.91 88888.00 2019-01-30 08:46:23.000 030 33829.14 258.16 17092.90 88888.00 2019-01-30 08:46:24.000 030 33829.17 258.21 17092.95 88888.00 2019-01-30 08:46:25.000 030 33829.14 258.24 17092.94 37903.18 2019-01-30 08:46:26.000 030 33829.12 258.23 17092.93 88888.00 2019-01-30 08:46:27.000 030 33829.13 258.23 17092.96 88888.00 2019-01-30 08:46:28.000 030 33829.14 258.25 17092.96 88888.00 2019-01-30 08:46:29.000 030 33829.16 258.27 17092.94 88888.00 2019-01-30 08:46:30.000 030 33829.14 258.26 17092.94 37903.10 2019-01-30 08:46:31.000 030 33829.18 258.27 17092.93 88888.00 2019-01-30 08:46:32.000 030 33829.16 258.26 17092.96 88888.00 2019-01-30 08:46:33.000 030 33829.14 258.29 17092.95 88888.00 2019-01-30 08:46:34.000 030 33829.11 258.23 17092.95 88888.00 2019-01-30 08:46:35.000 030 33829.12 258.19 17092.96 37903.15 2019-01-30 08:46:36.000 030 33829.12 258.17 17092.96 88888.00 2019-01-30 08:46:37.000 030 33829.09 258.22 17092.97 88888.00 2019-01-30 08:46:38.000 030 33829.11 258.24 17092.97 88888.00 2019-01-30 08:46:39.000 030 33829.11 258.25 17092.96 88888.00 2019-01-30 08:46:40.000 030 33829.13 258.22 17092.96 37903.11 2019-01-30 08:46:41.000 030 33829.14 258.25 17092.96 88888.00 2019-01-30 08:46:42.000 030 33829.11 258.28 17092.94 88888.00 2019-01-30 08:46:43.000 030 33829.11 258.25 17092.90 88888.00 2019-01-30 08:46:44.000 030 33829.13 258.26 17092.91 88888.00 2019-01-30 08:46:45.000 030 33829.11 258.23 17092.93 37903.14 2019-01-30 08:46:46.000 030 33829.14 258.20 17092.97 88888.00 2019-01-30 08:46:47.000 030 33829.12 258.22 17092.94 88888.00 2019-01-30 08:46:48.000 030 33829.14 258.23 17092.97 88888.00 2019-01-30 08:46:49.000 030 33829.14 258.25 17092.96 88888.00 2019-01-30 08:46:50.000 030 33829.13 258.28 17092.96 37903.12 2019-01-30 08:46:51.000 030 33829.14 258.27 17092.93 88888.00 2019-01-30 08:46:52.000 030 33829.16 258.28 17092.94 88888.00 2019-01-30 08:46:53.000 030 33829.15 258.31 17092.95 88888.00 2019-01-30 08:46:54.000 030 33829.15 258.27 17092.97 88888.00 2019-01-30 08:46:55.000 030 33829.17 258.26 17092.95 37903.14 2019-01-30 08:46:56.000 030 33829.20 258.26 17092.95 88888.00 2019-01-30 08:46:57.000 030 33829.17 258.26 17092.94 88888.00 2019-01-30 08:46:58.000 030 33829.16 258.26 17092.99 88888.00 2019-01-30 08:46:59.000 030 33829.18 258.26 17092.95 88888.00 2019-01-30 08:47:00.000 030 33829.20 258.24 17092.92 37903.13 2019-01-30 08:47:01.000 030 33829.19 258.26 17092.94 88888.00 2019-01-30 08:47:02.000 030 33829.16 258.28 17092.95 88888.00 2019-01-30 08:47:03.000 030 33829.17 258.25 17092.95 88888.00 2019-01-30 08:47:04.000 030 33829.17 258.25 17092.96 88888.00 2019-01-30 08:47:05.000 030 33829.19 258.21 17092.92 37903.18 2019-01-30 08:47:06.000 030 33829.18 258.22 17092.90 88888.00 2019-01-30 08:47:07.000 030 33829.17 258.21 17092.90 88888.00 2019-01-30 08:47:08.000 030 33829.17 258.23 17092.89 88888.00 2019-01-30 08:47:09.000 030 33829.20 258.24 17092.90 88888.00 2019-01-30 08:47:10.000 030 33829.23 258.23 17092.92 37903.12 2019-01-30 08:47:11.000 030 33829.20 258.22 17092.92 88888.00 2019-01-30 08:47:12.000 030 33829.19 258.20 17092.92 88888.00 2019-01-30 08:47:13.000 030 33829.19 258.21 17092.93 88888.00 2019-01-30 08:47:14.000 030 33829.17 258.18 17092.92 88888.00 2019-01-30 08:47:15.000 030 33829.18 258.17 17092.88 37903.14 2019-01-30 08:47:16.000 030 33829.18 258.15 17092.86 88888.00 2019-01-30 08:47:17.000 030 33829.19 258.19 17092.87 88888.00 2019-01-30 08:47:18.000 030 33829.15 258.21 17092.85 88888.00 2019-01-30 08:47:19.000 030 33829.19 258.20 17092.86 88888.00 2019-01-30 08:47:20.000 030 33829.23 258.19 17092.85 37903.22 2019-01-30 08:47:21.000 030 33829.21 258.21 17092.83 88888.00 2019-01-30 08:47:22.000 030 33829.16 258.20 17092.78 88888.00 2019-01-30 08:47:23.000 030 33829.19 258.17 17092.81 88888.00 2019-01-30 08:47:24.000 030 33829.19 258.15 17092.83 88888.00 2019-01-30 08:47:25.000 030 33829.19 258.13 17092.82 37903.19 2019-01-30 08:47:26.000 030 33829.20 258.16 17092.82 88888.00 2019-01-30 08:47:27.000 030 33829.18 258.20 17092.83 88888.00 2019-01-30 08:47:28.000 030 33829.16 258.21 17092.82 88888.00 2019-01-30 08:47:29.000 030 33829.17 258.18 17092.83 88888.00 2019-01-30 08:47:30.000 030 33829.19 258.19 17092.82 37903.17 2019-01-30 08:47:31.000 030 33829.19 258.17 17092.78 88888.00 2019-01-30 08:47:32.000 030 33829.21 258.15 17092.81 88888.00 2019-01-30 08:47:33.000 030 33829.19 258.15 17092.83 88888.00 2019-01-30 08:47:34.000 030 33829.14 258.14 17092.83 88888.00 2019-01-30 08:47:35.000 030 33829.18 258.10 17092.83 37903.09 2019-01-30 08:47:36.000 030 33829.20 258.09 17092.87 88888.00 2019-01-30 08:47:37.000 030 33829.19 258.10 17092.87 88888.00 2019-01-30 08:47:38.000 030 33829.19 258.11 17092.85 88888.00 2019-01-30 08:47:39.000 030 33829.17 258.09 17092.85 88888.00 2019-01-30 08:47:40.000 030 33829.18 258.14 17092.88 37903.14 2019-01-30 08:47:41.000 030 33829.20 258.15 17092.88 88888.00 2019-01-30 08:47:42.000 030 33829.19 258.12 17092.84 88888.00 2019-01-30 08:47:43.000 030 33829.17 258.11 17092.85 88888.00 2019-01-30 08:47:44.000 030 33829.19 258.07 17092.81 88888.00 2019-01-30 08:47:45.000 030 33829.18 258.07 17092.83 37903.15 2019-01-30 08:47:46.000 030 33829.19 258.04 17092.87 88888.00 2019-01-30 08:47:47.000 030 33829.19 258.06 17092.84 88888.00 2019-01-30 08:47:48.000 030 33829.20 258.09 17092.85 88888.00 2019-01-30 08:47:49.000 030 33829.21 258.08 17092.84 88888.00 2019-01-30 08:47:50.000 030 33829.20 258.09 17092.83 37903.11 2019-01-30 08:47:51.000 030 33829.19 258.07 17092.82 88888.00 2019-01-30 08:47:52.000 030 33829.19 258.06 17092.84 88888.00 2019-01-30 08:47:53.000 030 33829.19 258.06 17092.85 88888.00 2019-01-30 08:47:54.000 030 33829.17 258.07 17092.86 88888.00 2019-01-30 08:47:55.000 030 33829.17 258.05 17092.85 37903.14 2019-01-30 08:47:56.000 030 33829.19 258.07 17092.84 88888.00 2019-01-30 08:47:57.000 030 33829.17 258.08 17092.83 88888.00 2019-01-30 08:47:58.000 030 33829.16 258.07 17092.84 88888.00 2019-01-30 08:47:59.000 030 33829.18 258.08 17092.83 88888.00 2019-01-30 08:48:00.000 030 33829.20 258.12 17092.84 37903.18 2019-01-30 08:48:01.000 030 33829.21 258.10 17092.84 88888.00 2019-01-30 08:48:02.000 030 33829.22 258.08 17092.81 88888.00 2019-01-30 08:48:03.000 030 33829.20 258.04 17092.82 88888.00 2019-01-30 08:48:04.000 030 33829.20 258.08 17092.85 88888.00 2019-01-30 08:48:05.000 030 33829.23 258.04 17092.87 37903.14 2019-01-30 08:48:06.000 030 33829.19 258.05 17092.85 88888.00 2019-01-30 08:48:07.000 030 33829.17 258.06 17092.82 88888.00 2019-01-30 08:48:08.000 030 33829.21 258.08 17092.81 88888.00 2019-01-30 08:48:09.000 030 33829.25 258.09 17092.80 88888.00 2019-01-30 08:48:10.000 030 33829.24 258.09 17092.82 37903.18 2019-01-30 08:48:11.000 030 33829.20 258.08 17092.80 88888.00 2019-01-30 08:48:12.000 030 33829.22 258.11 17092.81 88888.00 2019-01-30 08:48:13.000 030 33829.21 258.14 17092.82 88888.00 2019-01-30 08:48:14.000 030 33829.22 258.11 17092.79 88888.00 2019-01-30 08:48:15.000 030 33829.19 258.11 17092.80 37903.14 2019-01-30 08:48:16.000 030 33829.21 258.09 17092.82 88888.00 2019-01-30 08:48:17.000 030 33829.19 258.06 17092.82 88888.00 2019-01-30 08:48:18.000 030 33829.20 258.10 17092.86 88888.00 2019-01-30 08:48:19.000 030 33829.20 258.11 17092.82 88888.00 2019-01-30 08:48:20.000 030 33829.22 258.08 17092.80 37903.17 2019-01-30 08:48:21.000 030 33829.23 258.12 17092.80 88888.00 2019-01-30 08:48:22.000 030 33829.26 258.10 17092.79 88888.00 2019-01-30 08:48:23.000 030 33829.26 258.10 17092.75 88888.00 2019-01-30 08:48:24.000 030 33829.24 258.14 17092.79 88888.00 2019-01-30 08:48:25.000 030 33829.21 258.13 17092.81 37903.17 2019-01-30 08:48:26.000 030 33829.20 258.16 17092.79 88888.00 2019-01-30 08:48:27.000 030 33829.19 258.16 17092.79 88888.00 2019-01-30 08:48:28.000 030 33829.19 258.12 17092.77 88888.00 2019-01-30 08:48:29.000 030 33829.18 258.08 17092.74 88888.00 2019-01-30 08:48:30.000 030 33829.19 258.11 17092.76 37903.20 2019-01-30 08:48:31.000 030 33829.22 258.09 17092.74 88888.00 2019-01-30 08:48:32.000 030 33829.22 258.08 17092.75 88888.00 2019-01-30 08:48:33.000 030 33829.21 258.08 17092.79 88888.00 2019-01-30 08:48:34.000 030 33829.20 258.09 17092.80 88888.00 2019-01-30 08:48:35.000 030 33829.22 258.08 17092.80 37903.14 2019-01-30 08:48:36.000 030 33829.21 258.09 17092.80 88888.00 2019-01-30 08:48:37.000 030 33829.19 258.09 17092.81 88888.00 2019-01-30 08:48:38.000 030 33829.22 258.08 17092.82 88888.00 2019-01-30 08:48:39.000 030 33829.23 258.11 17092.80 88888.00 2019-01-30 08:48:40.000 030 33829.24 258.10 17092.78 37903.14 2019-01-30 08:48:41.000 030 33829.28 258.06 17092.78 88888.00 2019-01-30 08:48:42.000 030 33829.28 258.10 17092.79 88888.00 2019-01-30 08:48:43.000 030 33829.25 258.09 17092.80 88888.00 2019-01-30 08:48:44.000 030 33829.28 258.07 17092.81 88888.00 2019-01-30 08:48:45.000 030 33829.29 258.09 17092.82 37903.14 2019-01-30 08:48:46.000 030 33829.28 258.10 17092.82 88888.00 2019-01-30 08:48:47.000 030 33829.23 258.11 17092.80 88888.00 2019-01-30 08:48:48.000 030 33829.23 258.10 17092.76 88888.00 2019-01-30 08:48:49.000 030 33829.22 258.12 17092.75 88888.00 2019-01-30 08:48:50.000 030 33829.25 258.07 17092.76 37903.19 2019-01-30 08:48:51.000 030 33829.27 258.06 17092.76 88888.00 2019-01-30 08:48:52.000 030 33829.29 258.01 17092.75 88888.00 2019-01-30 08:48:53.000 030 33829.28 258.04 17092.74 88888.00 2019-01-30 08:48:54.000 030 33829.26 258.05 17092.76 88888.00 2019-01-30 08:48:55.000 030 33829.26 258.06 17092.76 37903.18 2019-01-30 08:48:56.000 030 33829.30 258.04 17092.75 88888.00 2019-01-30 08:48:57.000 030 33829.26 258.04 17092.76 88888.00 2019-01-30 08:48:58.000 030 33829.24 258.04 17092.74 88888.00 2019-01-30 08:48:59.000 030 33829.29 258.05 17092.73 88888.00 2019-01-30 08:49:00.000 030 33829.29 258.05 17092.75 37903.19 2019-01-30 08:49:01.000 030 33829.29 258.05 17092.76 88888.00 2019-01-30 08:49:02.000 030 33829.28 258.05 17092.75 88888.00 2019-01-30 08:49:03.000 030 33829.30 258.05 17092.76 88888.00 2019-01-30 08:49:04.000 030 33829.32 258.06 17092.76 88888.00 2019-01-30 08:49:05.000 030 33829.35 258.07 17092.74 37903.18 2019-01-30 08:49:06.000 030 33829.35 258.10 17092.74 88888.00 2019-01-30 08:49:07.000 030 33829.32 258.09 17092.75 88888.00 2019-01-30 08:49:08.000 030 33829.35 258.07 17092.75 88888.00 2019-01-30 08:49:09.000 030 33829.37 258.09 17092.78 88888.00 2019-01-30 08:49:10.000 030 33829.39 258.10 17092.73 37903.19 2019-01-30 08:49:11.000 030 33829.35 258.11 17092.78 88888.00 2019-01-30 08:49:12.000 030 33829.33 258.08 17092.80 88888.00 2019-01-30 08:49:13.000 030 33829.31 258.06 17092.77 88888.00 2019-01-30 08:49:14.000 030 33829.34 258.04 17092.78 88888.00 2019-01-30 08:49:15.000 030 33829.37 258.04 17092.77 37903.23 2019-01-30 08:49:16.000 030 33829.39 258.03 17092.75 88888.00 2019-01-30 08:49:17.000 030 33829.38 258.01 17092.79 88888.00 2019-01-30 08:49:18.000 030 33829.36 258.01 17092.77 88888.00 2019-01-30 08:49:19.000 030 33829.38 258.00 17092.78 88888.00 2019-01-30 08:49:20.000 030 33829.38 257.96 17092.76 37903.17 2019-01-30 08:49:21.000 030 33829.38 257.98 17092.75 88888.00 2019-01-30 08:49:22.000 030 33829.37 257.97 17092.76 88888.00 2019-01-30 08:49:23.000 030 33829.38 258.01 17092.78 88888.00 2019-01-30 08:49:24.000 030 33829.37 257.97 17092.73 88888.00 2019-01-30 08:49:25.000 030 33829.40 257.95 17092.74 37903.20 2019-01-30 08:49:26.000 030 33829.38 258.02 17092.74 88888.00 2019-01-30 08:49:27.000 030 33829.36 257.95 17092.75 88888.00 2019-01-30 08:49:28.000 030 33829.35 257.93 17092.73 88888.00 2019-01-30 08:49:29.000 030 33829.34 257.92 17092.75 88888.00 2019-01-30 08:49:30.000 030 33829.38 257.96 17092.74 37903.23 2019-01-30 08:49:31.000 030 33829.40 257.96 17092.73 88888.00 2019-01-30 08:49:32.000 030 33829.40 257.98 17092.73 88888.00 2019-01-30 08:49:33.000 030 33829.40 257.99 17092.74 88888.00 2019-01-30 08:49:34.000 030 33829.38 258.06 17092.74 88888.00 2019-01-30 08:49:35.000 030 33829.34 258.04 17092.74 37903.18 2019-01-30 08:49:36.000 030 33829.33 258.01 17092.75 88888.00 2019-01-30 08:49:37.000 030 33829.31 257.99 17092.76 88888.00 2019-01-30 08:49:38.000 030 33829.36 257.98 17092.77 88888.00 2019-01-30 08:49:39.000 030 33829.37 257.96 17092.72 88888.00 2019-01-30 08:49:40.000 030 33829.38 257.94 17092.73 37903.18 2019-01-30 08:49:41.000 030 33829.35 257.96 17092.74 88888.00 2019-01-30 08:49:42.000 030 33829.31 258.00 17092.71 88888.00 2019-01-30 08:49:43.000 030 33829.28 258.00 17092.69 88888.00 2019-01-30 08:49:44.000 030 33829.25 258.02 17092.67 88888.00 2019-01-30 08:49:45.000 030 33829.25 258.00 17092.66 37903.14 2019-01-30 08:49:46.000 030 33829.23 257.98 17092.66 88888.00 2019-01-30 08:49:47.000 030 33829.24 258.04 17092.70 88888.00 2019-01-30 08:49:48.000 030 33829.21 258.08 17092.69 88888.00 2019-01-30 08:49:49.000 030 33829.15 258.06 17092.66 88888.00 2019-01-30 08:49:50.000 030 33829.17 258.05 17092.72 37903.11 2019-01-30 08:49:51.000 030 33829.15 258.08 17092.77 88888.00 2019-01-30 08:49:52.000 030 33829.17 258.08 17092.76 88888.00 2019-01-30 08:49:53.000 030 33829.17 258.10 17092.73 88888.00 2019-01-30 08:49:54.000 030 33829.15 258.12 17092.72 88888.00 2019-01-30 08:49:55.000 030 33829.16 258.16 17092.75 37903.07 2019-01-30 08:49:56.000 030 33829.13 258.19 17092.77 88888.00 2019-01-30 08:49:57.000 030 33829.07 258.20 17092.74 88888.00 2019-01-30 08:49:58.000 030 33829.07 258.17 17092.73 88888.00 2019-01-30 08:49:59.000 030 33829.08 258.16 17092.74 88888.00 2019-01-30 08:50:00.000 030 33829.10 258.16 17092.78 37903.05 2019-01-30 08:50:01.000 030 33829.11 258.15 17092.74 88888.00 2019-01-30 08:50:02.000 030 33829.09 258.21 17092.73 88888.00 2019-01-30 08:50:03.000 030 33829.05 258.21 17092.70 88888.00 2019-01-30 08:50:04.000 030 33829.08 258.24 17092.72 88888.00 2019-01-30 08:50:05.000 030 33829.08 258.22 17092.73 37903.03 2019-01-30 08:50:06.000 030 33829.06 258.23 17092.71 88888.00 2019-01-30 08:50:07.000 030 33829.08 258.26 17092.74 88888.00 2019-01-30 08:50:08.000 030 33829.05 258.30 17092.76 88888.00 2019-01-30 08:50:09.000 030 33828.98 258.29 17092.74 88888.00 2019-01-30 08:50:10.000 030 33828.95 258.32 17092.69 37902.93 2019-01-30 08:50:11.000 030 33828.96 258.30 17092.68 88888.00 2019-01-30 08:50:12.000 030 33828.95 258.28 17092.71 88888.00 2019-01-30 08:50:13.000 030 33828.93 258.28 17092.71 88888.00 2019-01-30 08:50:14.000 030 33828.93 258.28 17092.72 88888.00 2019-01-30 08:50:15.000 030 33828.92 258.27 17092.74 37902.83 2019-01-30 08:50:16.000 030 33828.89 258.27 17092.72 88888.00 2019-01-30 08:50:17.000 030 33828.90 258.28 17092.73 88888.00 2019-01-30 08:50:18.000 030 33828.90 258.26 17092.71 88888.00 2019-01-30 08:50:19.000 030 33828.89 258.26 17092.70 88888.00 2019-01-30 08:50:20.000 030 33828.87 258.24 17092.73 37902.81 2019-01-30 08:50:21.000 030 33828.86 258.26 17092.72 88888.00 2019-01-30 08:50:22.000 030 33828.88 258.24 17092.71 88888.00 2019-01-30 08:50:23.000 030 33828.84 258.21 17092.71 88888.00 2019-01-30 08:50:24.000 030 33828.86 258.22 17092.72 88888.00 2019-01-30 08:50:25.000 030 33828.85 258.19 17092.70 37902.74 2019-01-30 08:50:26.000 030 33828.85 258.17 17092.70 88888.00 2019-01-30 08:50:27.000 030 33828.87 258.22 17092.66 88888.00 2019-01-30 08:50:28.000 030 33828.86 258.20 17092.65 88888.00 2019-01-30 08:50:29.000 030 33828.88 258.20 17092.66 88888.00 2019-01-30 08:50:30.000 030 33828.88 258.21 17092.70 37902.78 2019-01-30 08:50:31.000 030 33828.87 258.22 17092.71 88888.00 2019-01-30 08:50:32.000 030 33828.86 258.22 17092.73 88888.00 2019-01-30 08:50:33.000 030 33828.86 258.21 17092.74 88888.00 2019-01-30 08:50:34.000 030 33828.87 258.16 17092.76 88888.00 2019-01-30 08:50:35.000 030 33828.87 258.18 17092.76 37902.68 2019-01-30 08:50:36.000 030 33828.89 258.17 17092.73 88888.00 2019-01-30 08:50:37.000 030 33828.89 258.15 17092.72 88888.00 2019-01-30 08:50:38.000 030 33828.89 258.13 17092.73 88888.00 2019-01-30 08:50:39.000 030 33828.90 258.11 17092.69 88888.00 2019-01-30 08:50:40.000 030 33828.91 258.09 17092.64 37902.73 2019-01-30 08:50:41.000 030 33828.85 258.05 17092.63 88888.00 2019-01-30 08:50:42.000 030 33828.81 258.05 17092.65 88888.00 2019-01-30 08:50:43.000 030 33828.82 258.09 17092.62 88888.00 2019-01-30 08:50:44.000 030 33828.86 258.10 17092.65 88888.00 2019-01-30 08:50:45.000 030 33828.83 258.05 17092.66 37902.77 2019-01-30 08:50:46.000 030 33828.86 258.03 17092.68 88888.00 2019-01-30 08:50:47.000 030 33828.86 258.02 17092.70 88888.00 2019-01-30 08:50:48.000 030 33828.84 258.01 17092.71 88888.00 2019-01-30 08:50:49.000 030 33828.84 258.04 17092.72 88888.00 2019-01-30 08:50:50.000 030 33828.91 258.00 17092.72 37902.80 2019-01-30 08:50:51.000 030 33828.93 258.02 17092.72 88888.00 2019-01-30 08:50:52.000 030 33828.90 258.01 17092.74 88888.00 2019-01-30 08:50:53.000 030 33828.91 257.99 17092.74 88888.00 2019-01-30 08:50:54.000 030 33828.93 258.02 17092.75 88888.00 2019-01-30 08:50:55.000 030 33828.94 257.95 17092.75 37902.80 2019-01-30 08:50:56.000 030 33828.96 257.95 17092.74 88888.00 2019-01-30 08:50:57.000 030 33828.94 257.91 17092.71 88888.00 2019-01-30 08:50:58.000 030 33828.92 257.89 17092.72 88888.00 2019-01-30 08:50:59.000 030 33828.91 257.90 17092.72 88888.00 2019-01-30 08:51:00.000 030 33828.93 257.90 17092.73 37902.81 2019-01-30 08:51:01.000 030 33828.94 257.89 17092.74 88888.00 2019-01-30 08:51:02.000 030 33828.94 257.89 17092.72 88888.00 2019-01-30 08:51:03.000 030 33828.96 257.89 17092.70 88888.00 2019-01-30 08:51:04.000 030 33828.94 257.90 17092.70 88888.00 2019-01-30 08:51:05.000 030 33828.95 257.90 17092.70 37902.78 2019-01-30 08:51:06.000 030 33828.99 257.87 17092.73 88888.00 2019-01-30 08:51:07.000 030 33828.97 257.86 17092.72 88888.00 2019-01-30 08:51:08.000 030 33828.95 257.83 17092.72 88888.00 2019-01-30 08:51:09.000 030 33828.94 257.84 17092.72 88888.00 2019-01-30 08:51:10.000 030 33828.97 257.87 17092.69 37902.83 2019-01-30 08:51:11.000 030 33828.98 257.83 17092.68 88888.00 2019-01-30 08:51:12.000 030 33828.96 257.81 17092.67 88888.00 2019-01-30 08:51:13.000 030 33829.00 257.83 17092.68 88888.00 2019-01-30 08:51:14.000 030 33829.01 257.86 17092.67 88888.00 2019-01-30 08:51:15.000 030 33828.98 257.81 17092.67 37902.79 2019-01-30 08:51:16.000 030 33828.98 257.81 17092.69 88888.00 2019-01-30 08:51:17.000 030 33828.95 257.82 17092.67 88888.00 2019-01-30 08:51:18.000 030 33828.99 257.85 17092.66 88888.00 2019-01-30 08:51:19.000 030 33828.97 257.86 17092.67 88888.00 2019-01-30 08:51:20.000 030 33828.99 257.85 17092.68 37902.88 2019-01-30 08:51:21.000 030 33829.01 257.82 17092.68 88888.00 2019-01-30 08:51:22.000 030 33829.01 257.83 17092.69 88888.00 2019-01-30 08:51:23.000 030 33829.04 257.85 17092.68 88888.00 2019-01-30 08:51:24.000 030 33829.04 257.86 17092.67 88888.00 2019-01-30 08:51:25.000 030 33829.03 257.83 17092.71 37902.94 2019-01-30 08:51:26.000 030 33829.06 257.83 17092.68 88888.00 2019-01-30 08:51:27.000 030 33829.06 257.81 17092.71 88888.00 2019-01-30 08:51:28.000 030 33829.04 257.77 17092.68 88888.00 2019-01-30 08:51:29.000 030 33829.05 257.77 17092.65 88888.00 2019-01-30 08:51:30.000 030 33829.06 257.75 17092.70 37902.92 2019-01-30 08:51:31.000 030 33829.09 257.76 17092.71 88888.00 2019-01-30 08:51:32.000 030 33829.08 257.76 17092.70 88888.00 2019-01-30 08:51:33.000 030 33829.09 257.78 17092.71 88888.00 2019-01-30 08:51:34.000 030 33829.06 257.75 17092.68 88888.00 2019-01-30 08:51:35.000 030 33829.04 257.73 17092.71 37902.85 2019-01-30 08:51:36.000 030 33829.10 257.71 17092.72 88888.00 2019-01-30 08:51:37.000 030 33829.07 257.71 17092.73 88888.00 2019-01-30 08:51:38.000 030 33829.03 257.71 17092.74 88888.00 2019-01-30 08:51:39.000 030 33829.00 257.71 17092.73 88888.00 2019-01-30 08:51:40.000 030 33829.02 257.71 17092.68 37902.89 2019-01-30 08:51:41.000 030 33828.99 257.73 17092.62 88888.00 2019-01-30 08:51:42.000 030 33828.98 257.70 17092.62 88888.00 2019-01-30 08:51:43.000 030 33829.00 257.73 17092.64 88888.00 2019-01-30 08:51:44.000 030 33829.03 257.71 17092.64 88888.00 2019-01-30 08:51:45.000 030 33829.06 257.72 17092.68 37902.89 2019-01-30 08:51:46.000 030 33829.06 257.75 17092.68 88888.00 2019-01-30 08:51:47.000 030 33829.01 257.75 17092.68 88888.00 2019-01-30 08:51:48.000 030 33828.98 257.76 17092.68 88888.00 2019-01-30 08:51:49.000 030 33828.99 257.74 17092.66 88888.00 2019-01-30 08:51:50.000 030 33829.02 257.72 17092.66 37902.84 2019-01-30 08:51:51.000 030 33829.01 257.72 17092.64 88888.00 2019-01-30 08:51:52.000 030 33829.05 257.76 17092.65 88888.00 2019-01-30 08:51:53.000 030 33829.01 257.75 17092.63 88888.00 2019-01-30 08:51:54.000 030 33829.02 257.74 17092.63 88888.00 2019-01-30 08:51:55.000 030 33829.06 257.75 17092.62 37902.79 2019-01-30 08:51:56.000 030 33829.07 257.76 17092.60 88888.00 2019-01-30 08:51:57.000 030 33829.04 257.75 17092.59 88888.00 2019-01-30 08:51:58.000 030 33829.03 257.77 17092.59 88888.00 2019-01-30 08:51:59.000 030 33829.08 257.76 17092.60 88888.00 2019-01-30 08:52:00.000 030 33829.09 257.75 17092.59 37902.89 2019-01-30 08:52:01.000 030 33829.07 257.75 17092.63 88888.00 2019-01-30 08:52:02.000 030 33829.03 257.73 17092.63 88888.00 2019-01-30 08:52:03.000 030 33828.97 257.72 17092.61 88888.00 2019-01-30 08:52:04.000 030 33829.00 257.77 17092.61 88888.00 2019-01-30 08:52:05.000 030 33829.02 257.75 17092.58 37902.81 2019-01-30 08:52:06.000 030 33829.02 257.75 17092.59 88888.00 2019-01-30 08:52:07.000 030 33829.02 257.78 17092.61 88888.00 2019-01-30 08:52:08.000 030 33828.99 257.77 17092.60 88888.00 2019-01-30 08:52:09.000 030 33828.97 257.80 17092.61 88888.00 2019-01-30 08:52:10.000 030 33829.00 257.82 17092.60 37902.75 2019-01-30 08:52:11.000 030 33828.99 257.81 17092.60 88888.00 2019-01-30 08:52:12.000 030 33828.97 257.81 17092.58 88888.00 2019-01-30 08:52:13.000 030 33828.97 257.81 17092.58 88888.00 2019-01-30 08:52:14.000 030 33828.96 257.78 17092.57 88888.00 2019-01-30 08:52:15.000 030 33828.96 257.74 17092.56 37902.74 2019-01-30 08:52:16.000 030 33828.96 257.76 17092.60 88888.00 2019-01-30 08:52:17.000 030 33828.96 257.79 17092.55 88888.00 2019-01-30 08:52:18.000 030 33828.93 257.77 17092.53 88888.00 2019-01-30 08:52:19.000 030 33828.97 257.74 17092.57 88888.00 2019-01-30 08:52:20.000 030 33829.02 257.76 17092.57 37902.74 2019-01-30 08:52:21.000 030 33829.02 257.75 17092.60 88888.00 2019-01-30 08:52:22.000 030 33829.03 257.78 17092.59 88888.00 2019-01-30 08:52:23.000 030 33829.01 257.75 17092.58 88888.00 2019-01-30 08:52:24.000 030 33829.03 257.75 17092.57 88888.00 2019-01-30 08:52:25.000 030 33829.05 257.73 17092.62 37902.85 2019-01-30 08:52:26.000 030 33829.04 257.72 17092.60 88888.00 2019-01-30 08:52:27.000 030 33829.03 257.77 17092.62 88888.00 2019-01-30 08:52:28.000 030 33829.04 257.76 17092.63 88888.00 2019-01-30 08:52:29.000 030 33829.03 257.76 17092.58 88888.00 2019-01-30 08:52:30.000 030 33829.05 257.76 17092.62 37902.81 2019-01-30 08:52:31.000 030 33829.02 257.78 17092.64 88888.00 2019-01-30 08:52:32.000 030 33829.00 257.78 17092.65 88888.00 2019-01-30 08:52:33.000 030 33828.98 257.75 17092.62 88888.00 2019-01-30 08:52:34.000 030 33828.99 257.72 17092.58 88888.00 2019-01-30 08:52:35.000 030 33828.94 257.73 17092.62 37902.86 2019-01-30 08:52:36.000 030 33828.95 257.77 17092.62 88888.00 2019-01-30 08:52:37.000 030 33829.01 257.79 17092.64 88888.00 2019-01-30 08:52:38.000 030 33829.03 257.80 17092.61 88888.00 2019-01-30 08:52:39.000 030 33829.03 257.75 17092.61 88888.00 2019-01-30 08:52:40.000 030 33829.03 257.77 17092.60 37902.73 2019-01-30 08:52:41.000 030 33829.03 257.80 17092.60 88888.00 2019-01-30 08:52:42.000 030 33829.01 257.78 17092.55 88888.00 2019-01-30 08:52:43.000 030 33829.03 257.80 17092.57 88888.00 2019-01-30 08:52:44.000 030 33829.03 257.84 17092.58 88888.00 2019-01-30 08:52:45.000 030 33828.99 257.81 17092.58 37902.75 2019-01-30 08:52:46.000 030 33829.02 257.80 17092.58 88888.00 2019-01-30 08:52:47.000 030 33829.06 257.81 17092.59 88888.00 2019-01-30 08:52:48.000 030 33829.03 257.78 17092.60 88888.00 2019-01-30 08:52:49.000 030 33828.99 257.75 17092.58 88888.00 2019-01-30 08:52:50.000 030 33828.99 257.78 17092.58 37902.72 2019-01-30 08:52:51.000 030 33829.01 257.75 17092.51 88888.00 2019-01-30 08:52:52.000 030 33829.04 257.74 17092.52 88888.00 2019-01-30 08:52:53.000 030 33828.99 257.73 17092.51 88888.00 2019-01-30 08:52:54.000 030 33829.04 257.75 17092.50 88888.00 2019-01-30 08:52:55.000 030 33829.03 257.78 17092.53 37902.70 2019-01-30 08:52:56.000 030 33828.99 257.80 17092.55 88888.00 2019-01-30 08:52:57.000 030 33828.98 257.83 17092.58 88888.00 2019-01-30 08:52:58.000 030 33828.96 257.80 17092.59 88888.00 2019-01-30 08:52:59.000 030 33828.98 257.80 17092.58 88888.00 2019-01-30 08:53:00.000 030 33829.01 257.81 17092.56 37902.73 2019-01-30 08:53:01.000 030 33829.01 257.77 17092.54 88888.00 2019-01-30 08:53:02.000 030 33828.97 257.75 17092.53 88888.00 2019-01-30 08:53:03.000 030 33828.96 257.78 17092.52 88888.00 2019-01-30 08:53:04.000 030 33828.97 257.74 17092.54 88888.00 2019-01-30 08:53:05.000 030 33828.96 257.73 17092.57 37902.73 2019-01-30 08:53:06.000 030 33828.96 257.69 17092.55 88888.00 2019-01-30 08:53:07.000 030 33828.98 257.68 17092.52 88888.00 2019-01-30 08:53:08.000 030 33828.98 257.69 17092.50 88888.00 2019-01-30 08:53:09.000 030 33828.96 257.69 17092.53 88888.00 2019-01-30 08:53:10.000 030 33828.95 257.69 17092.53 37902.73 2019-01-30 08:53:11.000 030 33828.98 257.70 17092.55 88888.00 2019-01-30 08:53:12.000 030 33828.97 257.73 17092.57 88888.00 2019-01-30 08:53:13.000 030 33828.96 257.74 17092.56 88888.00 2019-01-30 08:53:14.000 030 33828.99 257.79 17092.54 88888.00 2019-01-30 08:53:15.000 030 33828.99 257.76 17092.52 37902.75 2019-01-30 08:53:16.000 030 33828.98 257.75 17092.52 88888.00 2019-01-30 08:53:17.000 030 33829.01 257.73 17092.51 88888.00 2019-01-30 08:53:18.000 030 33829.01 257.72 17092.49 88888.00 2019-01-30 08:53:19.000 030 33828.99 257.71 17092.51 88888.00 2019-01-30 08:53:20.000 030 33828.97 257.70 17092.52 37902.69 2019-01-30 08:53:21.000 030 33828.97 257.70 17092.51 88888.00 2019-01-30 08:53:22.000 030 33828.99 257.68 17092.50 88888.00 2019-01-30 08:53:23.000 030 33828.96 257.69 17092.47 88888.00 2019-01-30 08:53:24.000 030 33828.94 257.71 17092.49 88888.00 2019-01-30 08:53:25.000 030 33828.93 257.69 17092.51 37902.71 2019-01-30 08:53:26.000 030 33828.94 257.66 17092.48 88888.00 2019-01-30 08:53:27.000 030 33828.95 257.66 17092.53 88888.00 2019-01-30 08:53:28.000 030 33828.94 257.64 17092.53 88888.00 2019-01-30 08:53:29.000 030 33828.92 257.64 17092.52 88888.00 2019-01-30 08:53:30.000 030 33828.96 257.63 17092.55 37902.67 2019-01-30 08:53:31.000 030 33828.96 257.63 17092.52 88888.00 2019-01-30 08:53:32.000 030 33828.92 257.62 17092.51 88888.00 2019-01-30 08:53:33.000 030 33828.92 257.64 17092.51 88888.00 2019-01-30 08:53:34.000 030 33828.93 257.68 17092.51 88888.00 2019-01-30 08:53:35.000 030 33828.93 257.65 17092.51 37902.73 2019-01-30 08:53:36.000 030 33828.91 257.65 17092.51 88888.00 2019-01-30 08:53:37.000 030 33828.88 257.63 17092.49 88888.00 2019-01-30 08:53:38.000 030 33828.89 257.65 17092.52 88888.00 2019-01-30 08:53:39.000 030 33828.91 257.70 17092.55 88888.00 2019-01-30 08:53:40.000 030 33828.96 257.70 17092.58 37902.65 2019-01-30 08:53:41.000 030 33828.97 257.67 17092.59 88888.00 2019-01-30 08:53:42.000 030 33828.95 257.63 17092.59 88888.00 2019-01-30 08:53:43.000 030 33828.96 257.62 17092.61 88888.00 2019-01-30 08:53:44.000 030 33828.96 257.64 17092.57 88888.00 2019-01-30 08:53:45.000 030 33828.97 257.64 17092.57 37902.66 2019-01-30 08:53:46.000 030 33828.95 257.61 17092.53 88888.00 2019-01-30 08:53:47.000 030 33828.94 257.63 17092.50 88888.00 2019-01-30 08:53:48.000 030 33828.95 257.65 17092.51 88888.00 2019-01-30 08:53:49.000 030 33828.94 257.60 17092.45 88888.00 2019-01-30 08:53:50.000 030 33828.93 257.61 17092.46 37902.73 2019-01-30 08:53:51.000 030 33828.94 257.59 17092.49 88888.00 2019-01-30 08:53:52.000 030 33828.92 257.61 17092.53 88888.00 2019-01-30 08:53:53.000 030 33828.92 257.61 17092.54 88888.00 2019-01-30 08:53:54.000 030 33828.89 257.59 17092.48 88888.00 2019-01-30 08:53:55.000 030 33828.90 257.62 17092.47 37902.61 2019-01-30 08:53:56.000 030 33828.92 257.64 17092.49 88888.00 2019-01-30 08:53:57.000 030 33828.88 257.61 17092.49 88888.00 2019-01-30 08:53:58.000 030 33828.82 257.56 17092.51 88888.00 2019-01-30 08:53:59.000 030 33828.89 257.56 17092.49 88888.00 2019-01-30 08:54:00.000 030 33828.91 257.57 17092.47 37902.59 2019-01-30 08:54:01.000 030 33828.89 257.58 17092.44 88888.00 2019-01-30 08:54:02.000 030 33828.88 257.60 17092.46 88888.00 2019-01-30 08:54:03.000 030 33828.85 257.57 17092.45 88888.00 2019-01-30 08:54:04.000 030 33828.82 257.52 17092.45 88888.00 2019-01-30 08:54:05.000 030 33828.83 257.50 17092.46 37902.61 2019-01-30 08:54:06.000 030 33828.84 257.52 17092.51 88888.00 2019-01-30 08:54:07.000 030 33828.85 257.52 17092.51 88888.00 2019-01-30 08:54:08.000 030 33828.83 257.54 17092.49 88888.00 2019-01-30 08:54:09.000 030 33828.83 257.53 17092.46 88888.00 2019-01-30 08:54:10.000 030 33828.85 257.55 17092.48 37902.58 2019-01-30 08:54:11.000 030 33828.87 257.56 17092.49 88888.00 2019-01-30 08:54:12.000 030 33828.86 257.53 17092.48 88888.00 2019-01-30 08:54:13.000 030 33828.84 257.55 17092.42 88888.00 2019-01-30 08:54:14.000 030 33828.78 257.55 17092.45 88888.00 2019-01-30 08:54:15.000 030 33828.79 257.55 17092.44 37902.56 2019-01-30 08:54:16.000 030 33828.83 257.54 17092.43 88888.00 2019-01-30 08:54:17.000 030 33828.82 257.54 17092.45 88888.00 2019-01-30 08:54:18.000 030 33828.81 257.50 17092.46 88888.00 2019-01-30 08:54:19.000 030 33828.80 257.52 17092.43 88888.00 2019-01-30 08:54:20.000 030 33828.79 257.53 17092.43 37902.66 2019-01-30 08:54:21.000 030 33828.83 257.54 17092.46 88888.00 2019-01-30 08:54:22.000 030 33828.84 257.52 17092.43 88888.00 2019-01-30 08:54:23.000 030 33828.79 257.52 17092.41 88888.00 2019-01-30 08:54:24.000 030 33828.82 257.51 17092.37 88888.00 2019-01-30 08:54:25.000 030 33828.86 257.48 17092.38 37902.55 2019-01-30 08:54:26.000 030 33828.83 257.49 17092.39 88888.00 2019-01-30 08:54:27.000 030 33828.83 257.43 17092.43 88888.00 2019-01-30 08:54:28.000 030 33828.81 257.46 17092.46 88888.00 2019-01-30 08:54:29.000 030 33828.79 257.47 17092.43 88888.00 2019-01-30 08:54:30.000 030 33828.83 257.45 17092.43 37902.54 2019-01-30 08:54:31.000 030 33828.85 257.45 17092.42 88888.00 2019-01-30 08:54:32.000 030 33828.85 257.47 17092.42 88888.00 2019-01-30 08:54:33.000 030 33828.83 257.45 17092.39 88888.00 2019-01-30 08:54:34.000 030 33828.84 257.48 17092.39 88888.00 2019-01-30 08:54:35.000 030 33828.84 257.44 17092.40 37902.59 2019-01-30 08:54:36.000 030 33828.79 257.43 17092.45 88888.00 2019-01-30 08:54:37.000 030 33828.77 257.42 17092.43 88888.00 2019-01-30 08:54:38.000 030 33828.79 257.45 17092.44 88888.00 2019-01-30 08:54:39.000 030 33828.81 257.46 17092.45 88888.00 2019-01-30 08:54:40.000 030 33828.84 257.46 17092.44 37902.63 2019-01-30 08:54:41.000 030 33828.84 257.45 17092.42 88888.00 2019-01-30 08:54:42.000 030 33828.84 257.45 17092.41 88888.00 2019-01-30 08:54:43.000 030 33828.85 257.44 17092.42 88888.00 2019-01-30 08:54:44.000 030 33828.87 257.43 17092.41 88888.00 2019-01-30 08:54:45.000 030 33828.87 257.44 17092.38 37902.63 2019-01-30 08:54:46.000 030 33828.90 257.43 17092.35 88888.00 2019-01-30 08:54:47.000 030 33828.89 257.43 17092.33 88888.00 2019-01-30 08:54:48.000 030 33828.87 257.47 17092.35 88888.00 2019-01-30 08:54:49.000 030 33828.89 257.43 17092.37 88888.00 2019-01-30 08:54:50.000 030 33828.88 257.39 17092.41 37902.52 2019-01-30 08:54:51.000 030 33828.92 257.38 17092.39 88888.00 2019-01-30 08:54:52.000 030 33828.89 257.41 17092.37 88888.00 2019-01-30 08:54:53.000 030 33828.89 257.42 17092.37 88888.00 2019-01-30 08:54:54.000 030 33828.89 257.39 17092.37 88888.00 2019-01-30 08:54:55.000 030 33828.91 257.42 17092.35 37902.62 2019-01-30 08:54:56.000 030 33828.89 257.36 17092.33 88888.00 2019-01-30 08:54:57.000 030 33828.89 257.36 17092.34 88888.00 2019-01-30 08:54:58.000 030 33828.90 257.38 17092.37 88888.00 2019-01-30 08:54:59.000 030 33828.88 257.37 17092.40 88888.00 2019-01-30 08:55:00.000 030 33828.86 257.39 17092.40 37902.56 2019-01-30 08:55:01.000 030 33828.87 257.38 17092.38 88888.00 2019-01-30 08:55:02.000 030 33828.85 257.35 17092.37 88888.00 2019-01-30 08:55:03.000 030 33828.88 257.34 17092.36 88888.00 2019-01-30 08:55:04.000 030 33828.89 257.32 17092.37 88888.00 2019-01-30 08:55:05.000 030 33828.90 257.36 17092.39 37902.57 2019-01-30 08:55:06.000 030 33828.89 257.37 17092.37 88888.00 2019-01-30 08:55:07.000 030 33828.87 257.39 17092.36 88888.00 2019-01-30 08:55:08.000 030 33828.84 257.43 17092.39 88888.00 2019-01-30 08:55:09.000 030 33828.88 257.42 17092.37 88888.00 2019-01-30 08:55:10.000 030 33828.89 257.43 17092.37 37902.64 2019-01-30 08:55:11.000 030 33828.90 257.42 17092.40 88888.00 2019-01-30 08:55:12.000 030 33828.89 257.43 17092.37 88888.00 2019-01-30 08:55:13.000 030 33828.86 257.43 17092.37 88888.00 2019-01-30 08:55:14.000 030 33828.86 257.45 17092.38 88888.00 2019-01-30 08:55:15.000 030 33828.87 257.43 17092.38 37902.56 2019-01-30 08:55:16.000 030 33828.89 257.41 17092.34 88888.00 2019-01-30 08:55:17.000 030 33828.86 257.45 17092.35 88888.00 2019-01-30 08:55:18.000 030 33828.87 257.47 17092.35 88888.00 2019-01-30 08:55:19.000 030 33828.90 257.50 17092.35 88888.00 2019-01-30 08:55:20.000 030 33828.92 257.50 17092.34 37902.54 2019-01-30 08:55:21.000 030 33828.93 257.51 17092.37 88888.00 2019-01-30 08:55:22.000 030 33828.93 257.52 17092.38 88888.00 2019-01-30 08:55:23.000 030 33828.94 257.45 17092.32 88888.00 2019-01-30 08:55:24.000 030 33828.92 257.48 17092.34 88888.00 2019-01-30 08:55:25.000 030 33828.89 257.49 17092.35 37902.54 2019-01-30 08:55:26.000 030 33828.86 257.48 17092.36 88888.00 2019-01-30 08:55:27.000 030 33828.84 257.48 17092.36 88888.00 2019-01-30 08:55:28.000 030 33828.83 257.49 17092.35 88888.00 2019-01-30 08:55:29.000 030 33828.82 257.49 17092.34 88888.00 2019-01-30 08:55:30.000 030 33828.83 257.46 17092.34 37902.62 2019-01-30 08:55:31.000 030 33828.83 257.48 17092.32 88888.00 2019-01-30 08:55:32.000 030 33828.83 257.52 17092.32 88888.00 2019-01-30 08:55:33.000 030 33828.83 257.53 17092.33 88888.00 2019-01-30 08:55:34.000 030 33828.83 257.55 17092.35 88888.00 2019-01-30 08:55:35.000 030 33828.82 257.61 17092.38 37902.53 2019-01-30 08:55:36.000 030 33828.79 257.57 17092.37 88888.00 2019-01-30 08:55:37.000 030 33828.79 257.59 17092.34 88888.00 2019-01-30 08:55:38.000 030 33828.80 257.59 17092.36 88888.00 2019-01-30 08:55:39.000 030 33828.79 257.60 17092.40 88888.00 2019-01-30 08:55:40.000 030 33828.77 257.61 17092.38 37902.52 2019-01-30 08:55:41.000 030 33828.75 257.60 17092.38 88888.00 2019-01-30 08:55:42.000 030 33828.74 257.63 17092.35 88888.00 2019-01-30 08:55:43.000 030 33828.76 257.61 17092.33 88888.00 2019-01-30 08:55:44.000 030 33828.78 257.63 17092.33 88888.00 2019-01-30 08:55:45.000 030 33828.77 257.61 17092.36 37902.52 2019-01-30 08:55:46.000 030 33828.76 257.64 17092.36 88888.00 2019-01-30 08:55:47.000 030 33828.74 257.65 17092.32 88888.00 2019-01-30 08:55:48.000 030 33828.74 257.67 17092.35 88888.00 2019-01-30 08:55:49.000 030 33828.76 257.63 17092.35 88888.00 2019-01-30 08:55:50.000 030 33828.73 257.61 17092.38 37902.42 2019-01-30 08:55:51.000 030 33828.74 257.60 17092.36 88888.00 2019-01-30 08:55:52.000 030 33828.75 257.65 17092.37 88888.00 2019-01-30 08:55:53.000 030 33828.76 257.63 17092.41 88888.00 2019-01-30 08:55:54.000 030 33828.74 257.64 17092.40 88888.00 2019-01-30 08:55:55.000 030 33828.75 257.67 17092.36 37902.45 2019-01-30 08:55:56.000 030 33828.72 257.71 17092.33 88888.00 2019-01-30 08:55:57.000 030 33828.70 257.71 17092.31 88888.00 2019-01-30 08:55:58.000 030 33828.70 257.70 17092.31 88888.00 2019-01-30 08:55:59.000 030 33828.72 257.68 17092.33 88888.00 2019-01-30 08:56:00.000 030 33828.73 257.71 17092.34 37902.38 2019-01-30 08:56:01.000 030 33828.75 257.68 17092.31 88888.00 2019-01-30 08:56:02.000 030 33828.73 257.67 17092.32 88888.00 2019-01-30 08:56:03.000 030 33828.73 257.67 17092.30 88888.00 2019-01-30 08:56:04.000 030 33828.72 257.69 17092.31 88888.00 2019-01-30 08:56:05.000 030 33828.72 257.69 17092.36 37902.50 2019-01-30 08:56:06.000 030 33828.73 257.68 17092.36 88888.00 2019-01-30 08:56:07.000 030 33828.78 257.68 17092.33 88888.00 2019-01-30 08:56:08.000 030 33828.80 257.65 17092.29 88888.00 2019-01-30 08:56:09.000 030 33828.77 257.70 17092.26 88888.00 2019-01-30 08:56:10.000 030 33828.75 257.74 17092.25 37902.39 2019-01-30 08:56:11.000 030 33828.75 257.74 17092.24 88888.00 2019-01-30 08:56:12.000 030 33828.77 257.77 17092.23 88888.00 2019-01-30 08:56:13.000 030 33828.77 257.74 17092.23 88888.00 2019-01-30 08:56:14.000 030 33828.75 257.76 17092.23 88888.00 2019-01-30 08:56:15.000 030 33828.75 257.73 17092.22 37902.39 2019-01-30 08:56:16.000 030 33828.76 257.72 17092.26 88888.00 2019-01-30 08:56:17.000 030 33828.78 257.71 17092.27 88888.00 2019-01-30 08:56:18.000 030 33828.81 257.72 17092.28 88888.00 2019-01-30 08:56:19.000 030 33828.84 257.71 17092.27 88888.00 2019-01-30 08:56:20.000 030 33828.82 257.73 17092.26 37902.41 2019-01-30 08:56:21.000 030 33828.79 257.74 17092.25 88888.00 2019-01-30 08:56:22.000 030 33828.76 257.74 17092.22 88888.00 2019-01-30 08:56:23.000 030 33828.76 257.75 17092.22 88888.00 2019-01-30 08:56:24.000 030 33828.81 257.76 17092.25 88888.00 2019-01-30 08:56:25.000 030 33828.83 257.75 17092.24 37902.50 2019-01-30 08:56:26.000 030 33828.82 257.72 17092.20 88888.00 2019-01-30 08:56:27.000 030 33828.82 257.71 17092.19 88888.00 2019-01-30 08:56:28.000 030 33828.80 257.74 17092.24 88888.00 2019-01-30 08:56:29.000 030 33828.75 257.72 17092.21 88888.00 2019-01-30 08:56:30.000 030 33828.78 257.69 17092.22 37902.42 2019-01-30 08:56:31.000 030 33828.78 257.70 17092.26 88888.00 2019-01-30 08:56:32.000 030 33828.77 257.72 17092.23 88888.00 2019-01-30 08:56:33.000 030 33828.79 257.69 17092.21 88888.00 2019-01-30 08:56:34.000 030 33828.82 257.72 17092.20 88888.00 2019-01-30 08:56:35.000 030 33828.82 257.72 17092.22 37902.47 2019-01-30 08:56:36.000 030 33828.81 257.68 17092.20 88888.00 2019-01-30 08:56:37.000 030 33828.80 257.73 17092.19 88888.00 2019-01-30 08:56:38.000 030 33828.78 257.73 17092.16 88888.00 2019-01-30 08:56:39.000 030 33828.77 257.75 17092.21 88888.00 2019-01-30 08:56:40.000 030 33828.82 257.72 17092.20 37902.43 2019-01-30 08:56:41.000 030 33828.82 257.73 17092.19 88888.00 2019-01-30 08:56:42.000 030 33828.82 257.78 17092.19 88888.00 2019-01-30 08:56:43.000 030 33828.83 257.78 17092.16 88888.00 2019-01-30 08:56:44.000 030 33828.84 257.72 17092.15 88888.00 2019-01-30 08:56:45.000 030 33828.81 257.76 17092.13 37902.41 2019-01-30 08:56:46.000 030 33828.81 257.76 17092.12 88888.00 2019-01-30 08:56:47.000 030 33828.82 257.78 17092.13 88888.00 2019-01-30 08:56:48.000 030 33828.83 257.78 17092.16 88888.00 2019-01-30 08:56:49.000 030 33828.83 257.78 17092.17 88888.00 2019-01-30 08:56:50.000 030 33828.82 257.76 17092.18 37902.50 2019-01-30 08:56:51.000 030 33828.82 257.81 17092.19 88888.00 2019-01-30 08:56:52.000 030 33828.82 257.78 17092.16 88888.00 2019-01-30 08:56:53.000 030 33828.81 257.80 17092.16 88888.00 2019-01-30 08:56:54.000 030 33828.82 257.82 17092.15 88888.00 2019-01-30 08:56:55.000 030 33828.78 257.79 17092.14 37902.45 2019-01-30 08:56:56.000 030 33828.76 257.80 17092.13 88888.00 2019-01-30 08:56:57.000 030 33828.79 257.81 17092.13 88888.00 2019-01-30 08:56:58.000 030 33828.83 257.80 17092.15 88888.00 2019-01-30 08:56:59.000 030 33828.84 257.80 17092.19 88888.00 2019-01-30 08:57:00.000 030 33828.82 257.79 17092.22 37902.49 2019-01-30 08:57:01.000 030 33828.82 257.77 17092.16 88888.00 2019-01-30 08:57:02.000 030 33828.89 257.77 17092.12 88888.00 2019-01-30 08:57:03.000 030 33828.90 257.77 17092.13 88888.00 2019-01-30 08:57:04.000 030 33828.87 257.76 17092.13 88888.00 2019-01-30 08:57:05.000 030 33828.90 257.76 17092.15 37902.52 2019-01-30 08:57:06.000 030 33828.92 257.79 17092.16 88888.00 2019-01-30 08:57:07.000 030 33828.95 257.77 17092.11 88888.00 2019-01-30 08:57:08.000 030 33828.91 257.71 17092.12 88888.00 2019-01-30 08:57:09.000 030 33828.88 257.70 17092.15 88888.00 2019-01-30 08:57:10.000 030 33828.89 257.70 17092.14 37902.51 2019-01-30 08:57:11.000 030 33828.90 257.71 17092.08 88888.00 2019-01-30 08:57:12.000 030 33828.92 257.69 17092.07 88888.00 2019-01-30 08:57:13.000 030 33828.91 257.67 17092.06 88888.00 2019-01-30 08:57:14.000 030 33828.95 257.67 17092.11 88888.00 2019-01-30 08:57:15.000 030 33828.95 257.64 17092.10 37902.57 2019-01-30 08:57:16.000 030 33828.95 257.65 17092.08 88888.00 2019-01-30 08:57:17.000 030 33828.97 257.64 17092.10 88888.00 2019-01-30 08:57:18.000 030 33829.00 257.67 17092.10 88888.00 2019-01-30 08:57:19.000 030 33828.97 257.66 17092.09 88888.00 2019-01-30 08:57:20.000 030 33829.00 257.68 17092.09 37902.46 2019-01-30 08:57:21.000 030 33829.01 257.67 17092.11 88888.00 2019-01-30 08:57:22.000 030 33829.00 257.66 17092.12 88888.00 2019-01-30 08:57:23.000 030 33829.00 257.65 17092.09 88888.00 2019-01-30 08:57:24.000 030 33829.00 257.65 17092.11 88888.00 2019-01-30 08:57:25.000 030 33828.94 257.66 17092.12 37902.48 2019-01-30 08:57:26.000 030 33828.95 257.67 17092.14 88888.00 2019-01-30 08:57:27.000 030 33828.97 257.67 17092.08 88888.00 2019-01-30 08:57:28.000 030 33828.96 257.66 17092.08 88888.00 2019-01-30 08:57:29.000 030 33828.96 257.64 17092.11 88888.00 2019-01-30 08:57:30.000 030 33828.95 257.61 17092.08 37902.50 2019-01-30 08:57:31.000 030 33828.97 257.60 17092.09 88888.00 2019-01-30 08:57:32.000 030 33829.00 257.61 17092.09 88888.00 2019-01-30 08:57:33.000 030 33829.02 257.60 17092.10 88888.00 2019-01-30 08:57:34.000 030 33828.98 257.58 17092.07 88888.00 2019-01-30 08:57:35.000 030 33829.00 257.57 17092.03 37902.53 2019-01-30 08:57:36.000 030 33829.00 257.57 17092.06 88888.00 2019-01-30 08:57:37.000 030 33829.00 257.56 17092.04 88888.00 2019-01-30 08:57:38.000 030 33828.99 257.57 17092.04 88888.00 2019-01-30 08:57:39.000 030 33828.99 257.53 17092.05 88888.00 2019-01-30 08:57:40.000 030 33828.98 257.55 17092.02 37902.50 2019-01-30 08:57:41.000 030 33829.00 257.55 17092.02 88888.00 2019-01-30 08:57:42.000 030 33829.01 257.59 17092.04 88888.00 2019-01-30 08:57:43.000 030 33829.05 257.62 17092.02 88888.00 2019-01-30 08:57:44.000 030 33829.03 257.65 17092.04 88888.00 2019-01-30 08:57:45.000 030 33829.04 257.64 17092.11 37902.54 2019-01-30 08:57:46.000 030 33829.04 257.65 17092.08 88888.00 2019-01-30 08:57:47.000 030 33829.04 257.63 17092.10 88888.00 2019-01-30 08:57:48.000 030 33829.04 257.61 17092.11 88888.00 2019-01-30 08:57:49.000 030 33829.02 257.56 17092.05 88888.00 2019-01-30 08:57:50.000 030 33829.03 257.56 17092.02 37902.59 2019-01-30 08:57:51.000 030 33829.01 257.54 17092.02 88888.00 2019-01-30 08:57:52.000 030 33829.03 257.55 17092.03 88888.00 2019-01-30 08:57:53.000 030 33829.05 257.58 17092.04 88888.00 2019-01-30 08:57:54.000 030 33829.08 257.55 17092.05 88888.00 2019-01-30 08:57:55.000 030 33829.08 257.49 17092.01 37902.56 2019-01-30 08:57:56.000 030 33829.07 257.52 17092.01 88888.00 2019-01-30 08:57:57.000 030 33829.03 257.52 17092.02 88888.00 2019-01-30 08:57:58.000 030 33829.05 257.50 17092.00 88888.00 2019-01-30 08:57:59.000 030 33829.04 257.52 17091.99 88888.00 2019-01-30 08:58:00.000 030 33829.05 257.50 17092.00 37902.64 2019-01-30 08:58:01.000 030 33829.07 257.47 17092.02 88888.00 2019-01-30 08:58:02.000 030 33829.06 257.48 17092.01 88888.00 2019-01-30 08:58:03.000 030 33829.09 257.47 17092.01 88888.00 2019-01-30 08:58:04.000 030 33829.10 257.46 17092.02 88888.00 2019-01-30 08:58:05.000 030 33829.09 257.47 17092.08 37902.65 2019-01-30 08:58:06.000 030 33829.08 257.42 17092.03 88888.00 2019-01-30 08:58:07.000 030 33829.09 257.45 17092.00 88888.00 2019-01-30 08:58:08.000 030 33829.11 257.49 17091.98 88888.00 2019-01-30 08:58:09.000 030 33829.07 257.49 17091.97 88888.00 2019-01-30 08:58:10.000 030 33829.06 257.48 17091.99 37902.63 2019-01-30 08:58:11.000 030 33829.07 257.44 17092.04 88888.00 2019-01-30 08:58:12.000 030 33829.10 257.48 17092.06 88888.00 2019-01-30 08:58:13.000 030 33829.11 257.45 17092.07 88888.00 2019-01-30 08:58:14.000 030 33829.12 257.46 17092.04 88888.00 2019-01-30 08:58:15.000 030 33829.12 257.45 17092.01 37902.61 2019-01-30 08:58:16.000 030 33829.14 257.48 17091.96 88888.00 2019-01-30 08:58:17.000 030 33829.12 257.51 17091.95 88888.00 2019-01-30 08:58:18.000 030 33829.13 257.49 17091.99 88888.00 2019-01-30 08:58:19.000 030 33829.14 257.54 17092.01 88888.00 2019-01-30 08:58:20.000 030 33829.14 257.51 17091.96 37902.68 2019-01-30 08:58:21.000 030 33829.14 257.49 17091.96 88888.00 2019-01-30 08:58:22.000 030 33829.17 257.47 17091.98 88888.00 2019-01-30 08:58:23.000 030 33829.19 257.46 17092.02 88888.00 2019-01-30 08:58:24.000 030 33829.15 257.43 17092.02 88888.00 2019-01-30 08:58:25.000 030 33829.20 257.44 17092.00 37902.67 2019-01-30 08:58:26.000 030 33829.16 257.48 17091.98 88888.00 2019-01-30 08:58:27.000 030 33829.16 257.50 17092.01 88888.00 2019-01-30 08:58:28.000 030 33829.18 257.46 17092.02 88888.00 2019-01-30 08:58:29.000 030 33829.20 257.40 17092.01 88888.00 2019-01-30 08:58:30.000 030 33829.18 257.43 17092.00 37902.65 2019-01-30 08:58:31.000 030 33829.21 257.44 17091.98 88888.00 2019-01-30 08:58:32.000 030 33829.20 257.44 17091.98 88888.00 2019-01-30 08:58:33.000 030 33829.20 257.42 17092.00 88888.00 2019-01-30 08:58:34.000 030 33829.19 257.40 17091.94 88888.00 2019-01-30 08:58:35.000 030 33829.21 257.40 17091.94 37902.67 2019-01-30 08:58:36.000 030 33829.27 257.43 17091.95 88888.00 2019-01-30 08:58:37.000 030 33829.25 257.39 17091.97 88888.00 2019-01-30 08:58:38.000 030 33829.24 257.42 17092.00 88888.00 2019-01-30 08:58:39.000 030 33829.23 257.42 17091.98 88888.00 2019-01-30 08:58:40.000 030 33829.26 257.42 17091.98 37902.69 2019-01-30 08:58:41.000 030 33829.27 257.42 17091.98 88888.00 2019-01-30 08:58:42.000 030 33829.28 257.39 17091.99 88888.00 2019-01-30 08:58:43.000 030 33829.28 257.39 17091.98 88888.00 2019-01-30 08:58:44.000 030 33829.28 257.40 17091.98 88888.00 2019-01-30 08:58:45.000 030 33829.24 257.41 17091.96 37902.74 2019-01-30 08:58:46.000 030 33829.24 257.42 17091.96 88888.00 2019-01-30 08:58:47.000 030 33829.23 257.42 17091.99 88888.00 2019-01-30 08:58:48.000 030 33829.22 257.42 17091.97 88888.00 2019-01-30 08:58:49.000 030 33829.21 257.37 17091.91 88888.00 2019-01-30 08:58:50.000 030 33829.24 257.38 17091.92 37902.73 2019-01-30 08:58:51.000 030 33829.27 257.37 17091.95 88888.00 2019-01-30 08:58:52.000 030 33829.27 257.39 17091.91 88888.00 2019-01-30 08:58:53.000 030 33829.23 257.34 17091.91 88888.00 2019-01-30 08:58:54.000 030 33829.22 257.34 17091.91 88888.00 2019-01-30 08:58:55.000 030 33829.26 257.33 17091.92 37902.77 2019-01-30 08:58:56.000 030 33829.28 257.31 17091.92 88888.00 2019-01-30 08:58:57.000 030 33829.26 257.29 17091.91 88888.00 2019-01-30 08:58:58.000 030 33829.26 257.29 17091.95 88888.00 2019-01-30 08:58:59.000 030 33829.25 257.31 17091.96 88888.00 2019-01-30 08:59:00.000 030 33829.27 257.30 17091.94 37902.75 2019-01-30 08:59:01.000 030 33829.28 257.29 17091.92 88888.00 2019-01-30 08:59:02.000 030 33829.28 257.30 17091.94 88888.00 2019-01-30 08:59:03.000 030 33829.30 257.33 17091.90 88888.00 2019-01-30 08:59:04.000 030 33829.33 257.27 17091.90 88888.00 2019-01-30 08:59:05.000 030 33829.33 257.26 17091.89 37902.69 2019-01-30 08:59:06.000 030 33829.31 257.23 17091.90 88888.00 2019-01-30 08:59:07.000 030 33829.31 257.21 17091.88 88888.00 2019-01-30 08:59:08.000 030 33829.29 257.22 17091.88 88888.00 2019-01-30 08:59:09.000 030 33829.28 257.20 17091.91 88888.00 2019-01-30 08:59:10.000 030 33829.27 257.23 17091.93 37902.79 2019-01-30 08:59:11.000 030 33829.28 257.20 17091.91 88888.00 2019-01-30 08:59:12.000 030 33829.28 257.21 17091.88 88888.00 2019-01-30 08:59:13.000 030 33829.33 257.23 17091.93 88888.00 2019-01-30 08:59:14.000 030 33829.34 257.23 17091.91 88888.00 2019-01-30 08:59:15.000 030 33829.35 257.19 17091.87 37902.70 2019-01-30 08:59:16.000 030 33829.35 257.20 17091.88 88888.00 2019-01-30 08:59:17.000 030 33829.38 257.23 17091.87 88888.00 2019-01-30 08:59:18.000 030 33829.37 257.22 17091.87 88888.00 2019-01-30 08:59:19.000 030 33829.40 257.24 17091.90 88888.00 2019-01-30 08:59:20.000 030 33829.39 257.26 17091.88 37902.76 2019-01-30 08:59:21.000 030 33829.37 257.23 17091.86 88888.00 2019-01-30 08:59:22.000 030 33829.40 257.21 17091.85 88888.00 2019-01-30 08:59:23.000 030 33829.41 257.20 17091.87 88888.00 2019-01-30 08:59:24.000 030 33829.42 257.24 17091.86 88888.00 2019-01-30 08:59:25.000 030 33829.42 257.21 17091.89 37902.80 2019-01-30 08:59:26.000 030 33829.42 257.24 17091.91 88888.00 2019-01-30 08:59:27.000 030 33829.43 257.29 17091.86 88888.00 2019-01-30 08:59:28.000 030 33829.44 257.26 17091.84 88888.00 2019-01-30 08:59:29.000 030 33829.40 257.23 17091.88 88888.00 2019-01-30 08:59:30.000 030 33829.37 257.26 17091.87 37902.77 2019-01-30 08:59:31.000 030 33829.41 257.26 17091.85 88888.00 2019-01-30 08:59:32.000 030 33829.41 257.21 17091.84 88888.00 2019-01-30 08:59:33.000 030 33829.37 257.22 17091.82 88888.00 2019-01-30 08:59:34.000 030 33829.37 257.22 17091.83 88888.00 2019-01-30 08:59:35.000 030 33829.37 257.24 17091.85 37902.78 2019-01-30 08:59:36.000 030 33829.38 257.24 17091.83 88888.00 2019-01-30 08:59:37.000 030 33829.40 257.29 17091.80 88888.00 2019-01-30 08:59:38.000 030 33829.41 257.28 17091.80 88888.00 2019-01-30 08:59:39.000 030 33829.37 257.24 17091.82 88888.00 2019-01-30 08:59:40.000 030 33829.41 257.24 17091.84 37902.85 2019-01-30 08:59:41.000 030 33829.44 257.28 17091.80 88888.00 2019-01-30 08:59:42.000 030 33829.42 257.28 17091.79 88888.00 2019-01-30 08:59:43.000 030 33829.41 257.25 17091.83 88888.00 2019-01-30 08:59:44.000 030 33829.43 257.21 17091.84 88888.00 2019-01-30 08:59:45.000 030 33829.41 257.22 17091.82 37902.82 2019-01-30 08:59:46.000 030 33829.41 257.28 17091.80 88888.00 2019-01-30 08:59:47.000 030 33829.36 257.30 17091.84 88888.00 2019-01-30 08:59:48.000 030 33829.36 257.33 17091.80 88888.00 2019-01-30 08:59:49.000 030 33829.37 257.31 17091.83 88888.00 2019-01-30 08:59:50.000 030 33829.41 257.31 17091.84 37902.73 2019-01-30 08:59:51.000 030 33829.39 257.29 17091.84 88888.00 2019-01-30 08:59:52.000 030 33829.39 257.29 17091.82 88888.00 2019-01-30 08:59:53.000 030 33829.42 257.28 17091.80 88888.00 2019-01-30 08:59:54.000 030 33829.42 257.31 17091.79 88888.00 2019-01-30 08:59:55.000 030 33829.43 257.33 17091.82 37902.76 2019-01-30 08:59:56.000 030 33829.43 257.31 17091.83 88888.00 2019-01-30 08:59:57.000 030 33829.39 257.30 17091.84 88888.00 2019-01-30 08:59:58.000 030 33829.37 257.24 17091.80 88888.00 2019-01-30 08:59:59.000 030 33829.40 257.24 17091.73 88888.00 2019-01-30 09:00:00.000 030 33829.45 257.25 17091.71 37902.81 2019-01-30 09:00:01.000 030 33829.44 257.23 17091.73 88888.00 2019-01-30 09:00:02.000 030 33829.41 257.21 17091.71 88888.00 2019-01-30 09:00:03.000 030 33829.42 257.21 17091.71 88888.00 2019-01-30 09:00:04.000 030 33829.41 257.21 17091.73 88888.00 2019-01-30 09:00:05.000 030 33829.41 257.23 17091.71 37902.73 2019-01-30 09:00:06.000 030 33829.46 257.23 17091.69 88888.00 2019-01-30 09:00:07.000 030 33829.45 257.18 17091.70 88888.00 2019-01-30 09:00:08.000 030 33829.43 257.22 17091.72 88888.00 2019-01-30 09:00:09.000 030 33829.46 257.23 17091.75 88888.00 2019-01-30 09:00:10.000 030 33829.50 257.21 17091.76 37902.79 2019-01-30 09:00:11.000 030 33829.49 257.16 17091.76 88888.00 2019-01-30 09:00:12.000 030 33829.46 257.18 17091.81 88888.00 2019-01-30 09:00:13.000 030 33829.49 257.21 17091.78 88888.00 2019-01-30 09:00:14.000 030 33829.49 257.22 17091.78 88888.00 2019-01-30 09:00:15.000 030 33829.48 257.17 17091.74 37902.74 2019-01-30 09:00:16.000 030 33829.51 257.16 17091.75 88888.00 2019-01-30 09:00:17.000 030 33829.52 257.17 17091.76 88888.00 2019-01-30 09:00:18.000 030 33829.48 257.18 17091.73 88888.00 2019-01-30 09:00:19.000 030 33829.52 257.16 17091.70 88888.00 2019-01-30 09:00:20.000 030 33829.53 257.11 17091.71 37902.76 2019-01-30 09:00:21.000 030 33829.54 257.08 17091.72 88888.00 2019-01-30 09:00:22.000 030 33829.54 257.09 17091.75 88888.00 2019-01-30 09:00:23.000 030 33829.51 257.04 17091.72 88888.00 2019-01-30 09:00:24.000 030 33829.56 257.07 17091.71 88888.00 2019-01-30 09:00:25.000 030 33829.56 257.10 17091.71 37902.86 2019-01-30 09:00:26.000 030 33829.55 257.09 17091.72 88888.00 2019-01-30 09:00:27.000 030 33829.59 257.07 17091.74 88888.00 2019-01-30 09:00:28.000 030 33829.56 257.07 17091.73 88888.00 2019-01-30 09:00:29.000 030 33829.58 257.05 17091.70 88888.00 2019-01-30 09:00:30.000 030 33829.58 257.06 17091.71 37902.85 2019-01-30 09:00:31.000 030 33829.58 257.03 17091.67 88888.00 2019-01-30 09:00:32.000 030 33829.58 257.03 17091.70 88888.00 2019-01-30 09:00:33.000 030 33829.56 257.02 17091.67 88888.00 2019-01-30 09:00:34.000 030 33829.62 257.04 17091.71 88888.00 2019-01-30 09:00:35.000 030 33829.61 257.03 17091.75 37902.90 2019-01-30 09:00:36.000 030 33829.59 257.01 17091.73 88888.00 2019-01-30 09:00:37.000 030 33829.62 257.00 17091.75 88888.00 2019-01-30 09:00:38.000 030 33829.63 257.03 17091.70 88888.00 2019-01-30 09:00:39.000 030 33829.64 257.00 17091.70 88888.00 2019-01-30 09:00:40.000 030 33829.63 256.99 17091.72 37902.84 2019-01-30 09:00:41.000 030 33829.64 256.98 17091.70 88888.00 2019-01-30 09:00:42.000 030 33829.64 256.97 17091.69 88888.00 2019-01-30 09:00:43.000 030 33829.61 256.96 17091.69 88888.00 2019-01-30 09:00:44.000 030 33829.65 256.90 17091.71 88888.00 2019-01-30 09:00:45.000 030 33829.67 256.89 17091.69 37902.92 2019-01-30 09:00:46.000 030 33829.67 256.86 17091.71 88888.00 2019-01-30 09:00:47.000 030 33829.64 256.86 17091.69 88888.00 2019-01-30 09:00:48.000 030 33829.61 256.88 17091.65 88888.00 2019-01-30 09:00:49.000 030 33829.63 256.88 17091.66 88888.00 2019-01-30 09:00:50.000 030 33829.63 256.91 17091.68 37902.92 2019-01-30 09:00:51.000 030 33829.64 256.90 17091.63 88888.00 2019-01-30 09:00:52.000 030 33829.66 256.89 17091.63 88888.00 2019-01-30 09:00:53.000 030 33829.64 256.88 17091.65 88888.00 2019-01-30 09:00:54.000 030 33829.67 256.88 17091.65 88888.00 2019-01-30 09:00:55.000 030 33829.68 256.89 17091.62 37902.90 2019-01-30 09:00:56.000 030 33829.68 256.90 17091.63 88888.00 2019-01-30 09:00:57.000 030 33829.62 256.90 17091.64 88888.00 2019-01-30 09:00:58.000 030 33829.65 256.89 17091.67 88888.00 2019-01-30 09:00:59.000 030 33829.69 256.88 17091.65 88888.00 2019-01-30 09:01:00.000 030 33829.67 256.88 17091.65 37902.91 2019-01-30 09:01:01.000 030 33829.64 256.85 17091.63 88888.00 2019-01-30 09:01:02.000 030 33829.64 256.86 17091.64 88888.00 2019-01-30 09:01:03.000 030 33829.66 256.86 17091.61 88888.00 2019-01-30 09:01:04.000 030 33829.69 256.83 17091.61 88888.00 2019-01-30 09:01:05.000 030 33829.69 256.83 17091.63 37902.89 2019-01-30 09:01:06.000 030 33829.66 256.83 17091.64 88888.00 2019-01-30 09:01:07.000 030 33829.65 256.85 17091.61 88888.00 2019-01-30 09:01:08.000 030 33829.65 256.86 17091.62 88888.00 2019-01-30 09:01:09.000 030 33829.67 256.83 17091.61 88888.00 2019-01-30 09:01:10.000 030 33829.68 256.85 17091.62 37903.02 2019-01-30 09:01:11.000 030 33829.69 256.83 17091.61 88888.00 2019-01-30 09:01:12.000 030 33829.67 256.81 17091.58 88888.00 2019-01-30 09:01:13.000 030 33829.65 256.83 17091.59 88888.00 2019-01-30 09:01:14.000 030 33829.66 256.81 17091.58 88888.00 2019-01-30 09:01:15.000 030 33829.65 256.81 17091.60 37902.93 2019-01-30 09:01:16.000 030 33829.69 256.80 17091.58 88888.00 2019-01-30 09:01:17.000 030 33829.71 256.82 17091.61 88888.00 2019-01-30 09:01:18.000 030 33829.73 256.81 17091.61 88888.00 2019-01-30 09:01:19.000 030 33829.73 256.78 17091.62 88888.00 2019-01-30 09:01:20.000 030 33829.75 256.79 17091.60 37902.97 2019-01-30 09:01:21.000 030 33829.76 256.80 17091.58 88888.00 2019-01-30 09:01:22.000 030 33829.77 256.79 17091.59 88888.00 2019-01-30 09:01:23.000 030 33829.74 256.79 17091.60 88888.00 2019-01-30 09:01:24.000 030 33829.73 256.77 17091.62 88888.00 2019-01-30 09:01:25.000 030 33829.72 256.75 17091.61 37903.00 2019-01-30 09:01:26.000 030 33829.73 256.73 17091.60 88888.00 2019-01-30 09:01:27.000 030 33829.71 256.73 17091.59 88888.00 2019-01-30 09:01:28.000 030 33829.74 256.72 17091.59 88888.00 2019-01-30 09:01:29.000 030 33829.74 256.72 17091.59 88888.00 2019-01-30 09:01:30.000 030 33829.77 256.74 17091.61 37902.97 2019-01-30 09:01:31.000 030 33829.78 256.72 17091.57 88888.00 2019-01-30 09:01:32.000 030 33829.77 256.74 17091.58 88888.00 2019-01-30 09:01:33.000 030 33829.77 256.70 17091.61 88888.00 2019-01-30 09:01:34.000 030 33829.78 256.68 17091.60 88888.00 2019-01-30 09:01:35.000 030 33829.81 256.68 17091.58 37902.96 2019-01-30 09:01:36.000 030 33829.81 256.67 17091.59 88888.00 2019-01-30 09:01:37.000 030 33829.81 256.66 17091.56 88888.00 2019-01-30 09:01:38.000 030 33829.83 256.68 17091.56 88888.00 2019-01-30 09:01:39.000 030 33829.81 256.63 17091.55 88888.00 2019-01-30 09:01:40.000 030 33829.79 256.63 17091.56 37903.03 2019-01-30 09:01:41.000 030 33829.75 256.63 17091.55 88888.00 2019-01-30 09:01:42.000 030 33829.76 256.61 17091.55 88888.00 2019-01-30 09:01:43.000 030 33829.77 256.60 17091.56 88888.00 2019-01-30 09:01:44.000 030 33829.76 256.57 17091.59 88888.00 2019-01-30 09:01:45.000 030 33829.79 256.61 17091.59 37903.03 2019-01-30 09:01:46.000 030 33829.81 256.64 17091.58 88888.00 2019-01-30 09:01:47.000 030 33829.80 256.60 17091.57 88888.00 2019-01-30 09:01:48.000 030 33829.79 256.61 17091.53 88888.00 2019-01-30 09:01:49.000 030 33829.81 256.65 17091.54 88888.00 2019-01-30 09:01:50.000 030 33829.78 256.60 17091.55 37903.10 2019-01-30 09:01:51.000 030 33829.85 256.63 17091.52 88888.00 2019-01-30 09:01:52.000 030 33829.83 256.65 17091.49 88888.00 2019-01-30 09:01:53.000 030 33829.81 256.63 17091.49 88888.00 2019-01-30 09:01:54.000 030 33829.89 256.65 17091.51 88888.00 2019-01-30 09:01:55.000 030 33829.92 256.62 17091.51 37903.06 2019-01-30 09:01:56.000 030 33829.92 256.64 17091.48 88888.00 2019-01-30 09:01:57.000 030 33829.87 256.65 17091.46 88888.00 2019-01-30 09:01:58.000 030 33829.87 256.60 17091.45 88888.00 2019-01-30 09:01:59.000 030 33829.91 256.61 17091.46 88888.00 2019-01-30 09:02:00.000 030 33829.85 256.59 17091.48 37903.02 2019-01-30 09:02:01.000 030 33829.83 256.57 17091.46 88888.00 2019-01-30 09:02:02.000 030 33829.86 256.60 17091.48 88888.00 2019-01-30 09:02:03.000 030 33829.89 256.57 17091.49 88888.00 2019-01-30 09:02:04.000 030 33829.90 256.56 17091.47 88888.00 2019-01-30 09:02:05.000 030 33829.89 256.56 17091.44 37903.03 2019-01-30 09:02:06.000 030 33829.93 256.56 17091.44 88888.00 2019-01-30 09:02:07.000 030 33829.91 256.56 17091.44 88888.00 2019-01-30 09:02:08.000 030 33829.90 256.52 17091.48 88888.00 2019-01-30 09:02:09.000 030 33829.90 256.53 17091.47 88888.00 2019-01-30 09:02:10.000 030 33829.89 256.53 17091.48 37903.14 2019-01-30 09:02:11.000 030 33829.89 256.54 17091.51 88888.00 2019-01-30 09:02:12.000 030 33829.89 256.52 17091.49 88888.00 2019-01-30 09:02:13.000 030 33829.88 256.51 17091.49 88888.00 2019-01-30 09:02:14.000 030 33829.88 256.53 17091.50 88888.00 2019-01-30 09:02:15.000 030 33829.92 256.51 17091.49 37903.03 2019-01-30 09:02:16.000 030 33829.94 256.54 17091.49 88888.00 2019-01-30 09:02:17.000 030 33829.93 256.58 17091.50 88888.00 2019-01-30 09:02:18.000 030 33829.93 256.58 17091.52 88888.00 2019-01-30 09:02:19.000 030 33829.95 256.56 17091.54 88888.00 2019-01-30 09:02:20.000 030 33829.97 256.57 17091.53 37903.04 2019-01-30 09:02:21.000 030 33829.95 256.59 17091.50 88888.00 2019-01-30 09:02:22.000 030 33829.94 256.61 17091.49 88888.00 2019-01-30 09:02:23.000 030 33829.92 256.63 17091.47 88888.00 2019-01-30 09:02:24.000 030 33829.94 256.60 17091.44 88888.00 2019-01-30 09:02:25.000 030 33829.91 256.58 17091.46 37903.04 2019-01-30 09:02:26.000 030 33829.88 256.60 17091.50 88888.00 2019-01-30 09:02:27.000 030 33829.84 256.60 17091.50 88888.00 2019-01-30 09:02:28.000 030 33829.87 256.62 17091.47 88888.00 2019-01-30 09:02:29.000 030 33829.88 256.59 17091.49 88888.00 2019-01-30 09:02:30.000 030 33829.85 256.59 17091.46 37903.07 2019-01-30 09:02:31.000 030 33829.87 256.61 17091.48 88888.00 2019-01-30 09:02:32.000 030 33829.90 256.61 17091.49 88888.00 2019-01-30 09:02:33.000 030 33829.91 256.59 17091.50 88888.00 2019-01-30 09:02:34.000 030 33829.94 256.59 17091.46 88888.00 2019-01-30 09:02:35.000 030 33829.91 256.57 17091.46 37903.03 2019-01-30 09:02:36.000 030 33829.91 256.54 17091.45 88888.00 2019-01-30 09:02:37.000 030 33829.89 256.54 17091.46 88888.00 2019-01-30 09:02:38.000 030 33829.90 256.57 17091.44 88888.00 2019-01-30 09:02:39.000 030 33829.87 256.56 17091.41 88888.00 2019-01-30 09:02:40.000 030 33829.90 256.59 17091.40 37903.06 2019-01-30 09:02:41.000 030 33829.91 256.59 17091.39 88888.00 2019-01-30 09:02:42.000 030 33829.91 256.55 17091.42 88888.00 2019-01-30 09:02:43.000 030 33829.88 256.54 17091.44 88888.00 2019-01-30 09:02:44.000 030 33829.89 256.59 17091.41 88888.00 2019-01-30 09:02:45.000 030 33829.87 256.57 17091.40 37903.06 2019-01-30 09:02:46.000 030 33829.87 256.57 17091.42 88888.00 2019-01-30 09:02:47.000 030 33829.84 256.60 17091.43 88888.00 2019-01-30 09:02:48.000 030 33829.87 256.58 17091.45 88888.00 2019-01-30 09:02:49.000 030 33829.87 256.61 17091.44 88888.00 2019-01-30 09:02:50.000 030 33829.85 256.60 17091.44 37903.07 2019-01-30 09:02:51.000 030 33829.87 256.59 17091.43 88888.00 2019-01-30 09:02:52.000 030 33829.87 256.61 17091.47 88888.00 2019-01-30 09:02:53.000 030 33829.85 256.61 17091.44 88888.00 2019-01-30 09:02:54.000 030 33829.84 256.65 17091.44 88888.00 2019-01-30 09:02:55.000 030 33829.82 256.63 17091.45 37902.95 2019-01-30 09:02:56.000 030 33829.81 256.60 17091.45 88888.00 2019-01-30 09:02:57.000 030 33829.79 256.59 17091.45 88888.00 2019-01-30 09:02:58.000 030 33829.80 256.61 17091.46 88888.00 2019-01-30 09:02:59.000 030 33829.80 256.59 17091.47 88888.00 2019-01-30 09:03:00.000 030 33829.84 256.58 17091.42 37902.94 2019-01-30 09:03:01.000 030 33829.85 256.59 17091.43 88888.00 2019-01-30 09:03:02.000 030 33829.86 256.56 17091.39 88888.00 2019-01-30 09:03:03.000 030 33829.85 256.58 17091.38 88888.00 2019-01-30 09:03:04.000 030 33829.82 256.59 17091.40 88888.00 2019-01-30 09:03:05.000 030 33829.82 256.57 17091.39 37903.03 2019-01-30 09:03:06.000 030 33829.81 256.57 17091.42 88888.00 2019-01-30 09:03:07.000 030 33829.79 256.56 17091.40 88888.00 2019-01-30 09:03:08.000 030 33829.80 256.60 17091.40 88888.00 2019-01-30 09:03:09.000 030 33829.79 256.61 17091.38 88888.00 2019-01-30 09:03:10.000 030 33829.74 256.55 17091.38 37902.91 2019-01-30 09:03:11.000 030 33829.71 256.57 17091.41 88888.00 2019-01-30 09:03:12.000 030 33829.75 256.57 17091.40 88888.00 2019-01-30 09:03:13.000 030 33829.78 256.55 17091.40 88888.00 2019-01-30 09:03:14.000 030 33829.78 256.56 17091.42 88888.00 2019-01-30 09:03:15.000 030 33829.80 256.59 17091.41 37902.95 2019-01-30 09:03:16.000 030 33829.80 256.57 17091.41 88888.00 2019-01-30 09:03:17.000 030 33829.77 256.56 17091.41 88888.00 2019-01-30 09:03:18.000 030 33829.76 256.57 17091.38 88888.00 2019-01-30 09:03:19.000 030 33829.74 256.58 17091.39 88888.00 2019-01-30 09:03:20.000 030 33829.74 256.60 17091.38 37902.96 2019-01-30 09:03:21.000 030 33829.73 256.62 17091.40 88888.00 2019-01-30 09:03:22.000 030 33829.75 256.61 17091.42 88888.00 2019-01-30 09:03:23.000 030 33829.79 256.60 17091.38 88888.00 2019-01-30 09:03:24.000 030 33829.80 256.58 17091.39 88888.00 2019-01-30 09:03:25.000 030 33829.78 256.56 17091.37 37902.92 2019-01-30 09:03:26.000 030 33829.79 256.58 17091.35 88888.00 2019-01-30 09:03:27.000 030 33829.80 256.57 17091.35 88888.00 2019-01-30 09:03:28.000 030 33829.80 256.54 17091.36 88888.00 2019-01-30 09:03:29.000 030 33829.80 256.52 17091.39 88888.00 2019-01-30 09:03:30.000 030 33829.79 256.52 17091.37 37903.01 2019-01-30 09:03:31.000 030 33829.77 256.50 17091.40 88888.00 2019-01-30 09:03:32.000 030 33829.77 256.48 17091.43 88888.00 2019-01-30 09:03:33.000 030 33829.78 256.46 17091.40 88888.00 2019-01-30 09:03:34.000 030 33829.81 256.45 17091.37 88888.00 2019-01-30 09:03:35.000 030 33829.79 256.48 17091.37 37902.98 2019-01-30 09:03:36.000 030 33829.78 256.47 17091.35 88888.00 2019-01-30 09:03:37.000 030 33829.79 256.46 17091.35 88888.00 2019-01-30 09:03:38.000 030 33829.79 256.52 17091.34 88888.00 2019-01-30 09:03:39.000 030 33829.83 256.49 17091.38 88888.00 2019-01-30 09:03:40.000 030 33829.83 256.51 17091.39 37902.97 2019-01-30 09:03:41.000 030 33829.84 256.50 17091.37 88888.00 2019-01-30 09:03:42.000 030 33829.83 256.47 17091.35 88888.00 2019-01-30 09:03:43.000 030 33829.81 256.50 17091.34 88888.00 2019-01-30 09:03:44.000 030 33829.81 256.50 17091.33 88888.00 2019-01-30 09:03:45.000 030 33829.80 256.47 17091.38 37902.98 2019-01-30 09:03:46.000 030 33829.83 256.45 17091.34 88888.00 2019-01-30 09:03:47.000 030 33829.83 256.43 17091.28 88888.00 2019-01-30 09:03:48.000 030 33829.83 256.41 17091.29 88888.00 2019-01-30 09:03:49.000 030 33829.82 256.41 17091.28 88888.00 2019-01-30 09:03:50.000 030 33829.83 256.43 17091.30 37903.02 2019-01-30 09:03:51.000 030 33829.84 256.46 17091.26 88888.00 2019-01-30 09:03:52.000 030 33829.83 256.46 17091.29 88888.00 2019-01-30 09:03:53.000 030 33829.82 256.44 17091.29 88888.00 2019-01-30 09:03:54.000 030 33829.86 256.41 17091.29 88888.00 2019-01-30 09:03:55.000 030 33829.87 256.38 17091.27 37902.91 2019-01-30 09:03:56.000 030 33829.87 256.39 17091.26 88888.00 2019-01-30 09:03:57.000 030 33829.86 256.42 17091.29 88888.00 2019-01-30 09:03:58.000 030 33829.85 256.44 17091.32 88888.00 2019-01-30 09:03:59.000 030 33829.86 256.40 17091.32 88888.00 2019-01-30 09:04:00.000 030 33829.90 256.40 17091.33 37903.04 2019-01-30 09:04:01.000 030 33829.85 256.39 17091.29 88888.00 2019-01-30 09:04:02.000 030 33829.86 256.39 17091.27 88888.00 2019-01-30 09:04:03.000 030 33829.85 256.37 17091.27 88888.00 2019-01-30 09:04:04.000 030 33829.84 256.38 17091.30 88888.00 2019-01-30 09:04:05.000 030 33829.86 256.35 17091.33 37902.97 2019-01-30 09:04:06.000 030 33829.88 256.34 17091.32 88888.00 2019-01-30 09:04:07.000 030 33829.88 256.35 17091.27 88888.00 2019-01-30 09:04:08.000 030 33829.89 256.41 17091.25 88888.00 2019-01-30 09:04:09.000 030 33829.84 256.41 17091.28 88888.00 2019-01-30 09:04:10.000 030 33829.86 256.39 17091.29 37903.00 2019-01-30 09:04:11.000 030 33829.87 256.37 17091.30 88888.00 2019-01-30 09:04:12.000 030 33829.87 256.35 17091.27 88888.00 2019-01-30 09:04:13.000 030 33829.85 256.32 17091.28 88888.00 2019-01-30 09:04:14.000 030 33829.89 256.28 17091.29 88888.00 2019-01-30 09:04:15.000 030 33829.92 256.30 17091.31 37903.02 2019-01-30 09:04:16.000 030 33829.94 256.32 17091.29 88888.00 2019-01-30 09:04:17.000 030 33829.94 256.34 17091.27 88888.00 2019-01-30 09:04:18.000 030 33829.89 256.33 17091.26 88888.00 2019-01-30 09:04:19.000 030 33829.89 256.34 17091.24 88888.00 2019-01-30 09:04:20.000 030 33829.89 256.39 17091.27 37903.05 2019-01-30 09:04:21.000 030 33829.93 256.42 17091.30 88888.00 2019-01-30 09:04:22.000 030 33829.94 256.38 17091.32 88888.00 2019-01-30 09:04:23.000 030 33829.93 256.36 17091.29 88888.00 2019-01-30 09:04:24.000 030 33829.94 256.35 17091.31 88888.00 2019-01-30 09:04:25.000 030 33829.94 256.32 17091.30 37903.04 2019-01-30 09:04:26.000 030 33829.95 256.32 17091.32 88888.00 2019-01-30 09:04:27.000 030 33829.93 256.35 17091.31 88888.00 2019-01-30 09:04:28.000 030 33829.93 256.34 17091.25 88888.00 2019-01-30 09:04:29.000 030 33829.91 256.34 17091.28 88888.00 2019-01-30 09:04:30.000 030 33829.94 256.35 17091.31 37903.02 2019-01-30 09:04:31.000 030 33829.94 256.37 17091.32 88888.00 2019-01-30 09:04:32.000 030 33829.93 256.35 17091.27 88888.00 2019-01-30 09:04:33.000 030 33829.93 256.36 17091.29 88888.00 2019-01-30 09:04:34.000 030 33829.96 256.32 17091.28 88888.00 2019-01-30 09:04:35.000 030 33829.93 256.29 17091.28 37902.98 2019-01-30 09:04:36.000 030 33829.94 256.33 17091.29 88888.00 2019-01-30 09:04:37.000 030 33829.92 256.30 17091.29 88888.00 2019-01-30 09:04:38.000 030 33829.91 256.31 17091.29 88888.00 2019-01-30 09:04:39.000 030 33829.97 256.28 17091.27 88888.00 2019-01-30 09:04:40.000 030 33829.96 256.25 17091.25 37903.08 2019-01-30 09:04:41.000 030 33829.95 256.26 17091.22 88888.00 2019-01-30 09:04:42.000 030 33829.96 256.27 17091.21 88888.00 2019-01-30 09:04:43.000 030 33829.97 256.30 17091.18 88888.00 2019-01-30 09:04:44.000 030 33829.97 256.26 17091.19 88888.00 2019-01-30 09:04:45.000 030 33829.97 256.23 17091.20 37903.03 2019-01-30 09:04:46.000 030 33830.00 256.21 17091.20 88888.00 2019-01-30 09:04:47.000 030 33829.97 256.18 17091.22 88888.00 2019-01-30 09:04:48.000 030 33829.94 256.21 17091.19 88888.00 2019-01-30 09:04:49.000 030 33829.93 256.23 17091.17 88888.00 2019-01-30 09:04:50.000 030 33829.93 256.20 17091.20 37903.04 2019-01-30 09:04:51.000 030 33829.93 256.21 17091.23 88888.00 2019-01-30 09:04:52.000 030 33829.94 256.22 17091.21 88888.00 2019-01-30 09:04:53.000 030 33829.98 256.26 17091.18 88888.00 2019-01-30 09:04:54.000 030 33830.01 256.22 17091.12 88888.00 2019-01-30 09:04:55.000 030 33830.01 256.21 17091.16 37903.05 2019-01-30 09:04:56.000 030 33830.02 256.22 17091.18 88888.00 2019-01-30 09:04:57.000 030 33830.02 256.24 17091.16 88888.00 2019-01-30 09:04:58.000 030 33830.00 256.24 17091.17 88888.00 2019-01-30 09:04:59.000 030 33829.98 256.18 17091.18 88888.00 2019-01-30 09:05:00.000 030 33829.98 256.17 17091.17 37903.11 2019-01-30 09:05:01.000 030 33830.03 256.21 17091.21 88888.00 2019-01-30 09:05:02.000 030 33830.01 256.19 17091.19 88888.00 2019-01-30 09:05:03.000 030 33830.01 256.16 17091.16 88888.00 2019-01-30 09:05:04.000 030 33830.05 256.18 17091.18 88888.00 2019-01-30 09:05:05.000 030 33830.05 256.19 17091.21 37903.13 2019-01-30 09:05:06.000 030 33830.06 256.22 17091.18 88888.00 2019-01-30 09:05:07.000 030 33830.03 256.19 17091.22 88888.00 2019-01-30 09:05:08.000 030 33830.02 256.20 17091.25 88888.00 2019-01-30 09:05:09.000 030 33830.04 256.21 17091.27 88888.00 2019-01-30 09:05:10.000 030 33830.06 256.19 17091.22 37903.19 2019-01-30 09:05:11.000 030 33830.06 256.16 17091.22 88888.00 2019-01-30 09:05:12.000 030 33830.09 256.12 17091.25 88888.00 2019-01-30 09:05:13.000 030 33830.09 256.12 17091.22 88888.00 2019-01-30 09:05:14.000 030 33830.09 256.16 17091.19 88888.00 2019-01-30 09:05:15.000 030 33830.06 256.15 17091.18 37903.10 2019-01-30 09:05:16.000 030 33830.06 256.16 17091.14 88888.00 2019-01-30 09:05:17.000 030 33830.11 256.16 17091.16 88888.00 2019-01-30 09:05:18.000 030 33830.09 256.15 17091.19 88888.00 2019-01-30 09:05:19.000 030 33830.07 256.17 17091.19 88888.00 2019-01-30 09:05:20.000 030 33830.09 256.18 17091.23 37903.21 2019-01-30 09:05:21.000 030 33830.06 256.16 17091.21 88888.00 2019-01-30 09:05:22.000 030 33830.06 256.19 17091.17 88888.00 2019-01-30 09:05:23.000 030 33830.09 256.17 17091.18 88888.00 2019-01-30 09:05:24.000 030 33830.13 256.13 17091.17 88888.00 2019-01-30 09:05:25.000 030 33830.13 256.14 17091.18 37903.15 2019-01-30 09:05:26.000 030 33830.14 256.12 17091.21 88888.00 2019-01-30 09:05:27.000 030 33830.14 256.12 17091.19 88888.00 2019-01-30 09:05:28.000 030 33830.16 256.16 17091.18 88888.00 2019-01-30 09:05:29.000 030 33830.15 256.13 17091.18 88888.00 2019-01-30 09:05:30.000 030 33830.12 256.07 17091.18 37903.18 2019-01-30 09:05:31.000 030 33830.15 256.08 17091.19 88888.00 2019-01-30 09:05:32.000 030 33830.18 256.09 17091.19 88888.00 2019-01-30 09:05:33.000 030 33830.17 256.07 17091.20 88888.00 2019-01-30 09:05:34.000 030 33830.18 256.09 17091.20 88888.00 2019-01-30 09:05:35.000 030 33830.18 256.07 17091.13 37903.25 2019-01-30 09:05:36.000 030 33830.15 256.11 17091.14 88888.00 2019-01-30 09:05:37.000 030 33830.15 256.12 17091.15 88888.00 2019-01-30 09:05:38.000 030 33830.17 256.11 17091.10 88888.00 2019-01-30 09:05:39.000 030 33830.18 256.10 17091.12 88888.00 2019-01-30 09:05:40.000 030 33830.20 256.06 17091.16 37903.12 2019-01-30 09:05:41.000 030 33830.17 256.04 17091.14 88888.00 2019-01-30 09:05:42.000 030 33830.19 256.02 17091.13 88888.00 2019-01-30 09:05:43.000 030 33830.21 256.03 17091.13 88888.00 2019-01-30 09:05:44.000 030 33830.21 256.03 17091.13 88888.00 2019-01-30 09:05:45.000 030 33830.21 256.02 17091.08 37903.15 2019-01-30 09:05:46.000 030 33830.20 256.04 17091.10 88888.00 2019-01-30 09:05:47.000 030 33830.17 256.07 17091.08 88888.00 2019-01-30 09:05:48.000 030 33830.18 256.06 17091.09 88888.00 2019-01-30 09:05:49.000 030 33830.19 256.06 17091.11 88888.00 2019-01-30 09:05:50.000 030 33830.18 256.07 17091.09 37903.29 2019-01-30 09:05:51.000 030 33830.22 256.06 17091.08 88888.00 2019-01-30 09:05:52.000 030 33830.22 256.06 17091.09 88888.00 2019-01-30 09:05:53.000 030 33830.21 256.02 17091.12 88888.00 2019-01-30 09:05:54.000 030 33830.23 256.02 17091.11 88888.00 2019-01-30 09:05:55.000 030 33830.23 256.06 17091.08 37903.14 2019-01-30 09:05:56.000 030 33830.24 256.04 17091.08 88888.00 2019-01-30 09:05:57.000 030 33830.22 256.04 17091.04 88888.00 2019-01-30 09:05:58.000 030 33830.24 256.02 17091.05 88888.00 2019-01-30 09:05:59.000 030 33830.20 256.04 17091.05 88888.00 2019-01-30 09:06:00.000 030 33830.16 256.04 17091.04 37903.26 2019-01-30 09:06:01.000 030 33830.13 256.06 17091.07 88888.00 2019-01-30 09:06:02.000 030 33830.11 256.05 17091.05 88888.00 2019-01-30 09:06:03.000 030 33830.12 256.06 17091.08 88888.00 2019-01-30 09:06:04.000 030 33830.14 256.03 17091.06 88888.00 2019-01-30 09:06:05.000 030 33830.13 256.00 17091.04 37903.19 2019-01-30 09:06:06.000 030 33830.13 256.02 17091.04 88888.00 2019-01-30 09:06:07.000 030 33830.13 256.01 17091.03 88888.00 2019-01-30 09:06:08.000 030 33830.13 256.00 17091.02 88888.00 2019-01-30 09:06:09.000 030 33830.16 255.99 17091.05 88888.00 2019-01-30 09:06:10.000 030 33830.17 255.97 17091.02 37903.11 2019-01-30 09:06:11.000 030 33830.17 255.98 17091.01 88888.00 2019-01-30 09:06:12.000 030 33830.17 256.00 17091.04 88888.00 2019-01-30 09:06:13.000 030 33830.12 256.01 17091.06 88888.00 2019-01-30 09:06:14.000 030 33830.12 255.98 17091.04 88888.00 2019-01-30 09:06:15.000 030 33830.15 256.01 17091.04 37903.20 2019-01-30 09:06:16.000 030 33830.16 255.98 17091.05 88888.00 2019-01-30 09:06:17.000 030 33830.13 255.95 17091.02 88888.00 2019-01-30 09:06:18.000 030 33830.09 255.94 17091.03 88888.00 2019-01-30 09:06:19.000 030 33830.10 255.95 17090.99 88888.00 2019-01-30 09:06:20.000 030 33830.10 255.98 17090.99 37903.12 2019-01-30 09:06:21.000 030 33830.05 256.01 17091.03 88888.00 2019-01-30 09:06:22.000 030 33830.05 255.96 17091.01 88888.00 2019-01-30 09:06:23.000 030 33830.05 255.94 17091.00 88888.00 2019-01-30 09:06:24.000 030 33830.05 255.97 17091.02 88888.00 2019-01-30 09:06:25.000 030 33830.04 255.94 17091.01 37903.11 2019-01-30 09:06:26.000 030 33830.03 255.95 17091.06 88888.00 2019-01-30 09:06:27.000 030 33830.01 255.98 17091.07 88888.00 2019-01-30 09:06:28.000 030 33830.04 255.99 17091.08 88888.00 2019-01-30 09:06:29.000 030 33830.03 255.98 17091.06 88888.00 2019-01-30 09:06:30.000 030 33830.00 255.95 17091.07 37903.06 2019-01-30 09:06:31.000 030 33830.03 255.94 17091.10 88888.00 2019-01-30 09:06:32.000 030 33830.00 255.97 17091.08 88888.00 2019-01-30 09:06:33.000 030 33829.99 255.96 17091.07 88888.00 2019-01-30 09:06:34.000 030 33829.99 255.94 17091.06 88888.00 2019-01-30 09:06:35.000 030 33830.00 255.97 17091.05 37903.07 2019-01-30 09:06:36.000 030 33830.01 255.97 17091.06 88888.00 2019-01-30 09:06:37.000 030 33829.96 255.93 17091.05 88888.00 2019-01-30 09:06:38.000 030 33829.93 255.97 17091.02 88888.00 2019-01-30 09:06:39.000 030 33829.95 255.95 17091.00 88888.00 2019-01-30 09:06:40.000 030 33829.93 255.94 17091.02 37902.98 2019-01-30 09:06:41.000 030 33829.93 255.95 17091.02 88888.00 2019-01-30 09:06:42.000 030 33829.95 255.97 17090.99 88888.00 2019-01-30 09:06:43.000 030 33829.94 255.95 17091.01 88888.00 2019-01-30 09:06:44.000 030 33829.94 255.97 17091.06 88888.00 2019-01-30 09:06:45.000 030 33829.93 255.96 17091.08 37902.94 2019-01-30 09:06:46.000 030 33829.91 255.98 17091.06 88888.00 2019-01-30 09:06:47.000 030 33829.86 255.97 17091.01 88888.00 2019-01-30 09:06:48.000 030 33829.88 255.95 17091.01 88888.00 2019-01-30 09:06:49.000 030 33829.89 255.95 17091.02 88888.00 2019-01-30 09:06:50.000 030 33829.89 255.95 17091.01 37903.00 2019-01-30 09:06:51.000 030 33829.89 255.95 17090.99 88888.00 2019-01-30 09:06:52.000 030 33829.86 256.01 17090.99 88888.00 2019-01-30 09:06:53.000 030 33829.88 256.00 17091.00 88888.00 2019-01-30 09:06:54.000 030 33829.89 255.93 17091.01 88888.00 2019-01-30 09:06:55.000 030 33829.87 255.95 17091.01 37902.93 2019-01-30 09:06:56.000 030 33829.89 255.94 17090.99 88888.00 2019-01-30 09:06:57.000 030 33829.89 255.94 17090.97 88888.00 2019-01-30 09:06:58.000 030 33829.85 255.93 17091.03 88888.00 2019-01-30 09:06:59.000 030 33829.88 255.93 17091.01 88888.00 2019-01-30 09:07:00.000 030 33829.87 255.94 17090.99 37902.90 2019-01-30 09:07:01.000 030 33829.85 255.92 17090.98 88888.00 2019-01-30 09:07:02.000 030 33829.84 255.94 17090.96 88888.00 2019-01-30 09:07:03.000 030 33829.83 255.96 17090.94 88888.00 2019-01-30 09:07:04.000 030 33829.84 255.96 17090.92 88888.00 2019-01-30 09:07:05.000 030 33829.87 255.93 17090.96 37902.93 2019-01-30 09:07:06.000 030 33829.90 255.89 17090.96 88888.00 2019-01-30 09:07:07.000 030 33829.88 255.92 17090.97 88888.00 2019-01-30 09:07:08.000 030 33829.88 255.96 17090.96 88888.00 2019-01-30 09:07:09.000 030 33829.89 255.94 17090.97 88888.00 2019-01-30 09:07:10.000 030 33829.89 255.90 17091.04 37902.91 2019-01-30 09:07:11.000 030 33829.89 255.87 17091.03 88888.00 2019-01-30 09:07:12.000 030 33829.85 255.91 17090.97 88888.00 2019-01-30 09:07:13.000 030 33829.84 255.86 17090.93 88888.00 2019-01-30 09:07:14.000 030 33829.86 255.86 17090.95 88888.00 2019-01-30 09:07:15.000 030 33829.86 255.85 17090.96 37902.88 2019-01-30 09:07:16.000 030 33829.89 255.86 17090.94 88888.00 2019-01-30 09:07:17.000 030 33829.90 255.89 17090.93 88888.00 2019-01-30 09:07:18.000 030 33829.90 255.86 17090.98 88888.00 2019-01-30 09:07:19.000 030 33829.88 255.81 17091.00 88888.00 2019-01-30 09:07:20.000 030 33829.89 255.84 17090.95 37902.90 2019-01-30 09:07:21.000 030 33829.91 255.84 17090.92 88888.00 2019-01-30 09:07:22.000 030 33829.95 255.83 17090.93 88888.00 2019-01-30 09:07:23.000 030 33829.96 255.86 17090.95 88888.00 2019-01-30 09:07:24.000 030 33829.96 255.86 17090.93 88888.00 2019-01-30 09:07:25.000 030 33829.91 255.86 17090.93 37902.84 2019-01-30 09:07:26.000 030 33829.91 255.87 17090.89 88888.00 2019-01-30 09:07:27.000 030 33829.91 255.95 17090.88 88888.00 2019-01-30 09:07:28.000 030 33829.90 255.94 17090.90 88888.00 2019-01-30 09:07:29.000 030 33829.88 255.91 17090.88 88888.00 2019-01-30 09:07:30.000 030 33829.83 255.90 17090.86 37902.85 2019-01-30 09:07:31.000 030 33829.85 255.85 17090.84 88888.00 2019-01-30 09:07:32.000 030 33829.86 255.87 17090.85 88888.00 2019-01-30 09:07:33.000 030 33829.88 255.88 17090.86 88888.00 2019-01-30 09:07:34.000 030 33829.85 255.90 17090.84 88888.00 2019-01-30 09:07:35.000 030 33829.81 255.91 17090.85 37902.88 2019-01-30 09:07:36.000 030 33829.82 255.86 17090.83 88888.00 2019-01-30 09:07:37.000 030 33829.86 255.86 17090.85 88888.00 2019-01-30 09:07:38.000 030 33829.94 255.90 17090.87 88888.00 2019-01-30 09:07:39.000 030 33829.92 255.90 17090.86 88888.00 2019-01-30 09:07:40.000 030 33829.90 255.93 17090.84 37902.85 2019-01-30 09:07:41.000 030 33829.90 255.92 17090.83 88888.00 2019-01-30 09:07:42.000 030 33829.90 255.88 17090.85 88888.00 2019-01-30 09:07:43.000 030 33829.89 255.84 17090.81 88888.00 2019-01-30 09:07:44.000 030 33829.87 255.82 17090.82 88888.00 2019-01-30 09:07:45.000 030 33829.87 255.82 17090.86 37902.89 2019-01-30 09:07:46.000 030 33829.89 255.85 17090.89 88888.00 2019-01-30 09:07:47.000 030 33829.88 255.84 17090.91 88888.00 2019-01-30 09:07:48.000 030 33829.92 255.82 17090.94 88888.00 2019-01-30 09:07:49.000 030 33829.90 255.81 17090.94 88888.00 2019-01-30 09:07:50.000 030 33829.88 255.84 17090.94 37902.87 2019-01-30 09:07:51.000 030 33829.86 255.84 17090.89 88888.00 2019-01-30 09:07:52.000 030 33829.86 255.87 17090.90 88888.00 2019-01-30 09:07:53.000 030 33829.87 255.86 17090.90 88888.00 2019-01-30 09:07:54.000 030 33829.85 255.88 17090.88 88888.00 2019-01-30 09:07:55.000 030 33829.90 255.87 17090.90 37902.99 2019-01-30 09:07:56.000 030 33829.91 255.85 17090.92 88888.00 2019-01-30 09:07:57.000 030 33829.96 255.84 17090.93 88888.00 2019-01-30 09:07:58.000 030 33830.01 255.81 17090.95 88888.00 2019-01-30 09:07:59.000 030 33829.97 255.81 17090.92 88888.00 2019-01-30 09:08:00.000 030 33829.97 255.78 17090.92 37902.94 2019-01-30 09:08:01.000 030 33829.95 255.81 17090.91 88888.00 2019-01-30 09:08:02.000 030 33829.97 255.87 17090.89 88888.00 2019-01-30 09:08:03.000 030 33829.95 255.84 17090.87 88888.00 2019-01-30 09:08:04.000 030 33829.95 255.79 17090.88 88888.00 2019-01-30 09:08:05.000 030 33829.99 255.77 17090.87 37902.89 2019-01-30 09:08:06.000 030 33830.01 255.79 17090.85 88888.00 2019-01-30 09:08:07.000 030 33830.03 255.82 17090.83 88888.00 2019-01-30 09:08:08.000 030 33830.00 255.81 17090.86 88888.00 2019-01-30 09:08:09.000 030 33830.03 255.79 17090.89 88888.00 2019-01-30 09:08:10.000 030 33830.08 255.80 17090.88 37902.90 2019-01-30 09:08:11.000 030 33830.07 255.81 17090.85 88888.00 2019-01-30 09:08:12.000 030 33830.02 255.80 17090.83 88888.00 2019-01-30 09:08:13.000 030 33829.99 255.78 17090.82 88888.00 2019-01-30 09:08:14.000 030 33829.95 255.78 17090.80 88888.00 2019-01-30 09:08:15.000 030 33829.99 255.78 17090.78 37902.94 2019-01-30 09:08:16.000 030 33829.97 255.77 17090.82 88888.00 2019-01-30 09:08:17.000 030 33829.98 255.70 17090.83 88888.00 2019-01-30 09:08:18.000 030 33830.02 255.71 17090.81 88888.00 2019-01-30 09:08:19.000 030 33830.02 255.74 17090.80 88888.00 2019-01-30 09:08:20.000 030 33829.98 255.76 17090.82 37902.93 2019-01-30 09:08:21.000 030 33829.96 255.74 17090.80 88888.00 2019-01-30 09:08:22.000 030 33829.98 255.75 17090.80 88888.00 2019-01-30 09:08:23.000 030 33829.96 255.76 17090.84 88888.00 2019-01-30 09:08:24.000 030 33829.97 255.78 17090.86 88888.00 2019-01-30 09:08:25.000 030 33829.99 255.77 17090.84 37902.95 2019-01-30 09:08:26.000 030 33830.02 255.77 17090.85 88888.00 2019-01-30 09:08:27.000 030 33830.02 255.77 17090.84 88888.00 2019-01-30 09:08:28.000 030 33830.02 255.74 17090.85 88888.00 2019-01-30 09:08:29.000 030 33830.04 255.72 17090.88 88888.00 2019-01-30 09:08:30.000 030 33830.06 255.73 17090.87 37902.87 2019-01-30 09:08:31.000 030 33830.06 255.73 17090.87 88888.00 2019-01-30 09:08:32.000 030 33830.04 255.71 17090.88 88888.00 2019-01-30 09:08:33.000 030 33830.07 255.70 17090.86 88888.00 2019-01-30 09:08:34.000 030 33830.03 255.70 17090.82 88888.00 2019-01-30 09:08:35.000 030 33830.01 255.71 17090.81 37902.96 2019-01-30 09:08:36.000 030 33830.03 255.72 17090.80 88888.00 2019-01-30 09:08:37.000 030 33830.01 255.67 17090.73 88888.00 2019-01-30 09:08:38.000 030 33830.04 255.71 17090.75 88888.00 2019-01-30 09:08:39.000 030 33830.07 255.73 17090.81 88888.00 2019-01-30 09:08:40.000 030 33830.05 255.71 17090.82 37902.88 2019-01-30 09:08:41.000 030 33830.07 255.72 17090.81 88888.00 2019-01-30 09:08:42.000 030 33830.06 255.69 17090.79 88888.00 2019-01-30 09:08:43.000 030 33830.02 255.67 17090.79 88888.00 2019-01-30 09:08:44.000 030 33829.97 255.66 17090.78 88888.00 2019-01-30 09:08:45.000 030 33830.01 255.72 17090.80 37902.85 2019-01-30 09:08:46.000 030 33830.04 255.74 17090.81 88888.00 2019-01-30 09:08:47.000 030 33830.06 255.74 17090.81 88888.00 2019-01-30 09:08:48.000 030 33830.07 255.74 17090.79 88888.00 2019-01-30 09:08:49.000 030 33830.05 255.73 17090.78 88888.00 2019-01-30 09:08:50.000 030 33830.05 255.67 17090.77 37902.89 2019-01-30 09:08:51.000 030 33830.07 255.63 17090.76 88888.00 2019-01-30 09:08:52.000 030 33830.10 255.68 17090.76 88888.00 2019-01-30 09:08:53.000 030 33830.09 255.71 17090.78 88888.00 2019-01-30 09:08:54.000 030 33830.03 255.68 17090.77 88888.00 2019-01-30 09:08:55.000 030 33830.04 255.71 17090.77 37902.92 2019-01-30 09:08:56.000 030 33830.06 255.71 17090.79 88888.00 2019-01-30 09:08:57.000 030 33830.07 255.67 17090.81 88888.00 2019-01-30 09:08:58.000 030 33830.06 255.67 17090.81 88888.00 2019-01-30 09:08:59.000 030 33830.07 255.66 17090.80 88888.00 2019-01-30 09:09:00.000 030 33830.08 255.69 17090.77 37902.96 2019-01-30 09:09:01.000 030 33830.09 255.66 17090.75 88888.00 2019-01-30 09:09:02.000 030 33830.08 255.67 17090.78 88888.00 2019-01-30 09:09:03.000 030 33830.10 255.68 17090.80 88888.00 2019-01-30 09:09:04.000 030 33830.09 255.64 17090.80 88888.00 2019-01-30 09:09:05.000 030 33830.11 255.63 17090.77 37902.90 2019-01-30 09:09:06.000 030 33830.09 255.65 17090.79 88888.00 2019-01-30 09:09:07.000 030 33830.05 255.65 17090.80 88888.00 2019-01-30 09:09:08.000 030 33830.07 255.63 17090.81 88888.00 2019-01-30 09:09:09.000 030 33830.07 255.62 17090.77 88888.00 2019-01-30 09:09:10.000 030 33830.04 255.60 17090.75 37902.90 2019-01-30 09:09:11.000 030 33830.04 255.58 17090.75 88888.00 2019-01-30 09:09:12.000 030 33830.08 255.62 17090.77 88888.00 2019-01-30 09:09:13.000 030 33830.08 255.60 17090.73 88888.00 2019-01-30 09:09:14.000 030 33830.10 255.58 17090.71 88888.00 2019-01-30 09:09:15.000 030 33830.10 255.58 17090.75 37902.97 2019-01-30 09:09:16.000 030 33830.15 255.57 17090.76 88888.00 2019-01-30 09:09:17.000 030 33830.17 255.58 17090.77 88888.00 2019-01-30 09:09:18.000 030 33830.16 255.57 17090.77 88888.00 2019-01-30 09:09:19.000 030 33830.16 255.53 17090.73 88888.00 2019-01-30 09:09:20.000 030 33830.13 255.52 17090.73 37902.93 2019-01-30 09:09:21.000 030 33830.15 255.48 17090.71 88888.00 2019-01-30 09:09:22.000 030 33830.17 255.49 17090.70 88888.00 2019-01-30 09:09:23.000 030 33830.17 255.50 17090.74 88888.00 2019-01-30 09:09:24.000 030 33830.17 255.51 17090.76 88888.00 2019-01-30 09:09:25.000 030 33830.18 255.53 17090.75 37902.96 2019-01-30 09:09:26.000 030 33830.18 255.55 17090.75 88888.00 2019-01-30 09:09:27.000 030 33830.18 255.59 17090.70 88888.00 2019-01-30 09:09:28.000 030 33830.20 255.58 17090.71 88888.00 2019-01-30 09:09:29.000 030 33830.18 255.52 17090.68 88888.00 2019-01-30 09:09:30.000 030 33830.18 255.49 17090.65 37903.09 2019-01-30 09:09:31.000 030 33830.15 255.48 17090.68 88888.00 2019-01-30 09:09:32.000 030 33830.16 255.48 17090.64 88888.00 2019-01-30 09:09:33.000 030 33830.18 255.46 17090.64 88888.00 2019-01-30 09:09:34.000 030 33830.20 255.46 17090.68 88888.00 2019-01-30 09:09:35.000 030 33830.21 255.45 17090.71 37903.04 2019-01-30 09:09:36.000 030 33830.21 255.43 17090.68 88888.00 2019-01-30 09:09:37.000 030 33830.22 255.44 17090.69 88888.00 2019-01-30 09:09:38.000 030 33830.25 255.44 17090.69 88888.00 2019-01-30 09:09:39.000 030 33830.24 255.49 17090.65 88888.00 2019-01-30 09:09:40.000 030 33830.21 255.45 17090.68 37903.00 2019-01-30 09:09:41.000 030 33830.21 255.43 17090.70 88888.00 2019-01-30 09:09:42.000 030 33830.23 255.42 17090.71 88888.00 2019-01-30 09:09:43.000 030 33830.25 255.40 17090.71 88888.00 2019-01-30 09:09:44.000 030 33830.22 255.43 17090.68 88888.00 2019-01-30 09:09:45.000 030 33830.24 255.41 17090.68 37903.10 2019-01-30 09:09:46.000 030 33830.27 255.41 17090.69 88888.00 2019-01-30 09:09:47.000 030 33830.27 255.42 17090.70 88888.00 2019-01-30 09:09:48.000 030 33830.27 255.36 17090.71 88888.00 2019-01-30 09:09:49.000 030 33830.30 255.34 17090.68 88888.00 2019-01-30 09:09:50.000 030 33830.30 255.35 17090.68 37903.11 2019-01-30 09:09:51.000 030 33830.29 255.34 17090.72 88888.00 2019-01-30 09:09:52.000 030 33830.30 255.34 17090.72 88888.00 2019-01-30 09:09:53.000 030 33830.30 255.33 17090.69 88888.00 2019-01-30 09:09:54.000 030 33830.29 255.35 17090.69 88888.00 2019-01-30 09:09:55.000 030 33830.27 255.35 17090.68 37903.07 2019-01-30 09:09:56.000 030 33830.26 255.34 17090.68 88888.00 2019-01-30 09:09:57.000 030 33830.27 255.36 17090.66 88888.00 2019-01-30 09:09:58.000 030 33830.26 255.36 17090.70 88888.00 2019-01-30 09:09:59.000 030 33830.27 255.32 17090.69 88888.00 2019-01-30 09:10:00.000 030 33830.29 255.34 17090.67 37903.07 2019-01-30 09:10:01.000 030 33830.28 255.36 17090.69 88888.00 2019-01-30 09:10:02.000 030 33830.30 255.37 17090.74 88888.00 2019-01-30 09:10:03.000 030 33830.26 255.34 17090.72 88888.00 2019-01-30 09:10:04.000 030 33830.25 255.34 17090.72 88888.00 2019-01-30 09:10:05.000 030 33830.25 255.33 17090.73 37903.11 2019-01-30 09:10:06.000 030 33830.23 255.31 17090.72 88888.00 2019-01-30 09:10:07.000 030 33830.24 255.29 17090.70 88888.00 2019-01-30 09:10:08.000 030 33830.22 255.30 17090.71 88888.00 2019-01-30 09:10:09.000 030 33830.24 255.30 17090.66 88888.00 2019-01-30 09:10:10.000 030 33830.24 255.30 17090.64 37903.11 2019-01-30 09:10:11.000 030 33830.21 255.28 17090.62 88888.00 2019-01-30 09:10:12.000 030 33830.18 255.26 17090.60 88888.00 2019-01-30 09:10:13.000 030 33830.19 255.25 17090.64 88888.00 2019-01-30 09:10:14.000 030 33830.20 255.33 17090.67 88888.00 2019-01-30 09:10:15.000 030 33830.22 255.33 17090.65 37903.06 2019-01-30 09:10:16.000 030 33830.24 255.34 17090.64 88888.00 2019-01-30 09:10:17.000 030 33830.24 255.37 17090.65 88888.00 2019-01-30 09:10:18.000 030 33830.17 255.34 17090.63 88888.00 2019-01-30 09:10:19.000 030 33830.15 255.37 17090.63 88888.00 2019-01-30 09:10:20.000 030 33830.18 255.31 17090.62 37903.06 2019-01-30 09:10:21.000 030 33830.17 255.32 17090.60 88888.00 2019-01-30 09:10:22.000 030 33830.19 255.35 17090.60 88888.00 2019-01-30 09:10:23.000 030 33830.16 255.34 17090.62 88888.00 2019-01-30 09:10:24.000 030 33830.18 255.36 17090.65 88888.00 2019-01-30 09:10:25.000 030 33830.14 255.37 17090.62 37903.10 2019-01-30 09:10:26.000 030 33830.14 255.40 17090.61 88888.00 2019-01-30 09:10:27.000 030 33830.15 255.36 17090.60 88888.00 2019-01-30 09:10:28.000 030 33830.16 255.36 17090.64 88888.00 2019-01-30 09:10:29.000 030 33830.17 255.37 17090.65 88888.00 2019-01-30 09:10:30.000 030 33830.14 255.34 17090.66 37902.99 2019-01-30 09:10:31.000 030 33830.14 255.35 17090.64 88888.00 2019-01-30 09:10:32.000 030 33830.15 255.34 17090.64 88888.00 2019-01-30 09:10:33.000 030 33830.15 255.36 17090.63 88888.00 2019-01-30 09:10:34.000 030 33830.13 255.39 17090.62 88888.00 2019-01-30 09:10:35.000 030 33830.09 255.41 17090.63 37902.99 2019-01-30 09:10:36.000 030 33830.10 255.40 17090.60 88888.00 2019-01-30 09:10:37.000 030 33830.09 255.39 17090.59 88888.00 2019-01-30 09:10:38.000 030 33830.08 255.41 17090.57 88888.00 2019-01-30 09:10:39.000 030 33830.08 255.40 17090.59 88888.00 2019-01-30 09:10:40.000 030 33830.13 255.33 17090.61 37902.99 2019-01-30 09:10:41.000 030 33830.12 255.35 17090.61 88888.00 2019-01-30 09:10:42.000 030 33830.09 255.39 17090.61 88888.00 2019-01-30 09:10:43.000 030 33830.09 255.42 17090.64 88888.00 2019-01-30 09:10:44.000 030 33830.10 255.42 17090.63 88888.00 2019-01-30 09:10:45.000 030 33830.08 255.42 17090.61 37902.92 2019-01-30 09:10:46.000 030 33830.05 255.44 17090.63 88888.00 2019-01-30 09:10:47.000 030 33830.07 255.46 17090.60 88888.00 2019-01-30 09:10:48.000 030 33830.08 255.43 17090.60 88888.00 2019-01-30 09:10:49.000 030 33830.05 255.41 17090.60 88888.00 2019-01-30 09:10:50.000 030 33830.07 255.39 17090.62 37902.96 2019-01-30 09:10:51.000 030 33830.11 255.42 17090.61 88888.00 2019-01-30 09:10:52.000 030 33830.07 255.41 17090.59 88888.00 2019-01-30 09:10:53.000 030 33830.07 255.41 17090.59 88888.00 2019-01-30 09:10:54.000 030 33830.06 255.41 17090.55 88888.00 2019-01-30 09:10:55.000 030 33830.06 255.39 17090.58 37902.89 2019-01-30 09:10:56.000 030 33830.05 255.40 17090.56 88888.00 2019-01-30 09:10:57.000 030 33830.07 255.39 17090.54 88888.00 2019-01-30 09:10:58.000 030 33830.09 255.40 17090.55 88888.00 2019-01-30 09:10:59.000 030 33830.12 255.42 17090.60 88888.00 2019-01-30 09:11:00.000 030 33830.10 255.43 17090.62 37902.89 2019-01-30 09:11:01.000 030 33830.08 255.40 17090.62 88888.00 2019-01-30 09:11:02.000 030 33830.06 255.39 17090.62 88888.00 2019-01-30 09:11:03.000 030 33830.09 255.40 17090.64 88888.00 2019-01-30 09:11:04.000 030 33830.12 255.40 17090.63 88888.00 2019-01-30 09:11:05.000 030 33830.12 255.40 17090.61 37902.85 2019-01-30 09:11:06.000 030 33830.11 255.40 17090.53 88888.00 2019-01-30 09:11:07.000 030 33830.12 255.36 17090.55 88888.00 2019-01-30 09:11:08.000 030 33830.12 255.38 17090.60 88888.00 2019-01-30 09:11:09.000 030 33830.12 255.38 17090.62 88888.00 2019-01-30 09:11:10.000 030 33830.12 255.34 17090.63 37902.90 2019-01-30 09:11:11.000 030 33830.13 255.34 17090.63 88888.00 2019-01-30 09:11:12.000 030 33830.11 255.37 17090.59 88888.00 2019-01-30 09:11:13.000 030 33830.12 255.43 17090.59 88888.00 2019-01-30 09:11:14.000 030 33830.12 255.44 17090.60 88888.00 2019-01-30 09:11:15.000 030 33830.11 255.40 17090.58 37902.90 2019-01-30 09:11:16.000 030 33830.13 255.42 17090.56 88888.00 2019-01-30 09:11:17.000 030 33830.10 255.39 17090.62 88888.00 2019-01-30 09:11:18.000 030 33830.11 255.38 17090.61 88888.00 2019-01-30 09:11:19.000 030 33830.11 255.39 17090.63 88888.00 2019-01-30 09:11:20.000 030 33830.13 255.36 17090.59 37902.91 2019-01-30 09:11:21.000 030 33830.11 255.32 17090.55 88888.00 2019-01-30 09:11:22.000 030 33830.10 255.33 17090.58 88888.00 2019-01-30 09:11:23.000 030 33830.13 255.33 17090.60 88888.00 2019-01-30 09:11:24.000 030 33830.13 255.31 17090.59 88888.00 2019-01-30 09:11:25.000 030 33830.14 255.34 17090.59 37902.89 2019-01-30 09:11:26.000 030 33830.16 255.37 17090.56 88888.00 2019-01-30 09:11:27.000 030 33830.19 255.38 17090.57 88888.00 2019-01-30 09:11:28.000 030 33830.21 255.37 17090.56 88888.00 2019-01-30 09:11:29.000 030 33830.22 255.37 17090.56 88888.00 2019-01-30 09:11:30.000 030 33830.20 255.32 17090.53 37902.90 2019-01-30 09:11:31.000 030 33830.18 255.32 17090.50 88888.00 2019-01-30 09:11:32.000 030 33830.18 255.33 17090.52 88888.00 2019-01-30 09:11:33.000 030 33830.18 255.33 17090.51 88888.00 2019-01-30 09:11:34.000 030 33830.20 255.31 17090.52 88888.00 2019-01-30 09:11:35.000 030 33830.22 255.26 17090.53 37902.92 2019-01-30 09:11:36.000 030 33830.23 255.26 17090.55 88888.00 2019-01-30 09:11:37.000 030 33830.23 255.29 17090.60 88888.00 2019-01-30 09:11:38.000 030 33830.24 255.30 17090.59 88888.00 2019-01-30 09:11:39.000 030 33830.24 255.32 17090.55 88888.00 2019-01-30 09:11:40.000 030 33830.25 255.31 17090.54 37902.97 2019-01-30 09:11:41.000 030 33830.20 255.32 17090.51 88888.00 2019-01-30 09:11:42.000 030 33830.22 255.35 17090.50 88888.00 2019-01-30 09:11:43.000 030 33830.23 255.31 17090.53 88888.00 2019-01-30 09:11:44.000 030 33830.21 255.29 17090.53 88888.00 2019-01-30 09:11:45.000 030 33830.23 255.26 17090.52 37902.89 2019-01-30 09:11:46.000 030 33830.25 255.24 17090.53 88888.00 2019-01-30 09:11:47.000 030 33830.24 255.25 17090.51 88888.00 2019-01-30 09:11:48.000 030 33830.22 255.20 17090.50 88888.00 2019-01-30 09:11:49.000 030 33830.26 255.25 17090.43 88888.00 2019-01-30 09:11:50.000 030 33830.27 255.25 17090.47 37902.95 2019-01-30 09:11:51.000 030 33830.25 255.26 17090.49 88888.00 2019-01-30 09:11:52.000 030 33830.24 255.26 17090.51 88888.00 2019-01-30 09:11:53.000 030 33830.20 255.26 17090.53 88888.00 2019-01-30 09:11:54.000 030 33830.21 255.25 17090.54 88888.00 2019-01-30 09:11:55.000 030 33830.24 255.24 17090.53 37903.03 2019-01-30 09:11:56.000 030 33830.21 255.25 17090.48 88888.00 2019-01-30 09:11:57.000 030 33830.20 255.25 17090.46 88888.00 2019-01-30 09:11:58.000 030 33830.26 255.24 17090.47 88888.00 2019-01-30 09:11:59.000 030 33830.28 255.24 17090.46 88888.00 2019-01-30 09:12:00.000 030 33830.29 255.26 17090.46 37903.01 2019-01-30 09:12:01.000 030 33830.30 255.25 17090.44 88888.00 2019-01-30 09:12:02.000 030 33830.26 255.26 17090.41 88888.00 2019-01-30 09:12:03.000 030 33830.30 255.25 17090.44 88888.00 2019-01-30 09:12:04.000 030 33830.31 255.25 17090.46 88888.00 2019-01-30 09:12:05.000 030 33830.30 255.23 17090.47 37903.01 2019-01-30 09:12:06.000 030 33830.30 255.20 17090.52 88888.00 2019-01-30 09:12:07.000 030 33830.28 255.20 17090.52 88888.00 2019-01-30 09:12:08.000 030 33830.27 255.22 17090.49 88888.00 2019-01-30 09:12:09.000 030 33830.25 255.24 17090.49 88888.00 2019-01-30 09:12:10.000 030 33830.31 255.24 17090.49 37903.01 2019-01-30 09:12:11.000 030 33830.29 255.21 17090.47 88888.00 2019-01-30 09:12:12.000 030 33830.25 255.21 17090.47 88888.00 2019-01-30 09:12:13.000 030 33830.21 255.23 17090.46 88888.00 2019-01-30 09:12:14.000 030 33830.25 255.26 17090.44 88888.00 2019-01-30 09:12:15.000 030 33830.26 255.28 17090.46 37902.99 2019-01-30 09:12:16.000 030 33830.28 255.24 17090.44 88888.00 2019-01-30 09:12:17.000 030 33830.28 255.21 17090.43 88888.00 2019-01-30 09:12:18.000 030 33830.30 255.20 17090.40 88888.00 2019-01-30 09:12:19.000 030 33830.25 255.17 17090.46 88888.00 2019-01-30 09:12:20.000 030 33830.26 255.19 17090.42 37903.02 2019-01-30 09:12:21.000 030 33830.23 255.21 17090.44 88888.00 2019-01-30 09:12:22.000 030 33830.24 255.18 17090.45 88888.00 2019-01-30 09:12:23.000 030 33830.30 255.23 17090.45 88888.00 2019-01-30 09:12:24.000 030 33830.27 255.22 17090.46 88888.00 2019-01-30 09:12:25.000 030 33830.25 255.24 17090.49 37903.00 2019-01-30 09:12:26.000 030 33830.25 255.28 17090.46 88888.00 2019-01-30 09:12:27.000 030 33830.24 255.22 17090.46 88888.00 2019-01-30 09:12:28.000 030 33830.25 255.23 17090.44 88888.00 2019-01-30 09:12:29.000 030 33830.25 255.21 17090.44 88888.00 2019-01-30 09:12:30.000 030 33830.24 255.19 17090.44 37903.01 2019-01-30 09:12:31.000 030 33830.22 255.20 17090.40 88888.00 2019-01-30 09:12:32.000 030 33830.23 255.23 17090.42 88888.00 2019-01-30 09:12:33.000 030 33830.24 255.25 17090.42 88888.00 2019-01-30 09:12:34.000 030 33830.25 255.24 17090.41 88888.00 2019-01-30 09:12:35.000 030 33830.24 255.21 17090.38 37902.99 2019-01-30 09:12:36.000 030 33830.24 255.18 17090.38 88888.00 2019-01-30 09:12:37.000 030 33830.25 255.16 17090.39 88888.00 2019-01-30 09:12:38.000 030 33830.26 255.21 17090.41 88888.00 2019-01-30 09:12:39.000 030 33830.30 255.24 17090.39 88888.00 2019-01-30 09:12:40.000 030 33830.27 255.23 17090.38 37902.94 2019-01-30 09:12:41.000 030 33830.26 255.21 17090.40 88888.00 2019-01-30 09:12:42.000 030 33830.27 255.21 17090.42 88888.00 2019-01-30 09:12:43.000 030 33830.28 255.20 17090.43 88888.00 2019-01-30 09:12:44.000 030 33830.28 255.18 17090.42 88888.00 2019-01-30 09:12:45.000 030 33830.24 255.15 17090.42 37903.01 2019-01-30 09:12:46.000 030 33830.22 255.14 17090.41 88888.00 2019-01-30 09:12:47.000 030 33830.17 255.12 17090.40 88888.00 2019-01-30 09:12:48.000 030 33830.16 255.09 17090.38 88888.00 2019-01-30 09:12:49.000 030 33830.16 255.09 17090.33 88888.00 2019-01-30 09:12:50.000 030 33830.20 255.12 17090.35 37903.00 2019-01-30 09:12:51.000 030 33830.21 255.15 17090.36 88888.00 2019-01-30 09:12:52.000 030 33830.22 255.17 17090.32 88888.00 2019-01-30 09:12:53.000 030 33830.25 255.14 17090.32 88888.00 2019-01-30 09:12:54.000 030 33830.28 255.13 17090.33 88888.00 2019-01-30 09:12:55.000 030 33830.29 255.12 17090.30 37902.95 2019-01-30 09:12:56.000 030 33830.28 255.13 17090.32 88888.00 2019-01-30 09:12:57.000 030 33830.27 255.13 17090.32 88888.00 2019-01-30 09:12:58.000 030 33830.27 255.12 17090.31 88888.00 2019-01-30 09:12:59.000 030 33830.25 255.14 17090.30 88888.00 2019-01-30 09:13:00.000 030 33830.29 255.13 17090.33 37903.01 2019-01-30 09:13:01.000 030 33830.30 255.17 17090.34 88888.00 2019-01-30 09:13:02.000 030 33830.31 255.14 17090.39 88888.00 2019-01-30 09:13:03.000 030 33830.34 255.10 17090.34 88888.00 2019-01-30 09:13:04.000 030 33830.33 255.10 17090.37 88888.00 2019-01-30 09:13:05.000 030 33830.32 255.09 17090.38 37903.00 2019-01-30 09:13:06.000 030 33830.34 255.08 17090.37 88888.00 2019-01-30 09:13:07.000 030 33830.35 255.12 17090.35 88888.00 2019-01-30 09:13:08.000 030 33830.35 255.09 17090.38 88888.00 2019-01-30 09:13:09.000 030 33830.35 255.13 17090.40 88888.00 2019-01-30 09:13:10.000 030 33830.34 255.12 17090.35 37903.01 2019-01-30 09:13:11.000 030 33830.32 255.12 17090.37 88888.00 2019-01-30 09:13:12.000 030 33830.34 255.13 17090.37 88888.00 2019-01-30 09:13:13.000 030 33830.33 255.17 17090.37 88888.00 2019-01-30 09:13:14.000 030 33830.37 255.17 17090.36 88888.00 2019-01-30 09:13:15.000 030 33830.36 255.12 17090.36 37902.94 2019-01-30 09:13:16.000 030 33830.33 255.13 17090.35 88888.00 2019-01-30 09:13:17.000 030 33830.33 255.12 17090.35 88888.00 2019-01-30 09:13:18.000 030 33830.37 255.09 17090.36 88888.00 2019-01-30 09:13:19.000 030 33830.38 255.12 17090.37 88888.00 2019-01-30 09:13:20.000 030 33830.35 255.11 17090.39 37903.02 2019-01-30 09:13:21.000 030 33830.35 255.06 17090.37 88888.00 2019-01-30 09:13:22.000 030 33830.33 255.07 17090.35 88888.00 2019-01-30 09:13:23.000 030 33830.36 255.09 17090.37 88888.00 2019-01-30 09:13:24.000 030 33830.37 255.10 17090.41 88888.00 2019-01-30 09:13:25.000 030 33830.37 255.11 17090.40 37903.01 2019-01-30 09:13:26.000 030 33830.33 255.10 17090.39 88888.00 2019-01-30 09:13:27.000 030 33830.31 255.10 17090.39 88888.00 2019-01-30 09:13:28.000 030 33830.33 255.12 17090.35 88888.00 2019-01-30 09:13:29.000 030 33830.34 255.14 17090.31 88888.00 2019-01-30 09:13:30.000 030 33830.34 255.17 17090.32 37903.01 2019-01-30 09:13:31.000 030 33830.34 255.12 17090.40 88888.00 2019-01-30 09:13:32.000 030 33830.36 255.15 17090.37 88888.00 2019-01-30 09:13:33.000 030 33830.32 255.15 17090.35 88888.00 2019-01-30 09:13:34.000 030 33830.34 255.16 17090.34 88888.00 2019-01-30 09:13:35.000 030 33830.37 255.18 17090.33 37902.97 2019-01-30 09:13:36.000 030 33830.36 255.13 17090.33 88888.00 2019-01-30 09:13:37.000 030 33830.33 255.09 17090.31 88888.00 2019-01-30 09:13:38.000 030 33830.33 255.07 17090.32 88888.00 2019-01-30 09:13:39.000 030 33830.32 255.05 17090.33 88888.00 2019-01-30 09:13:40.000 030 33830.29 255.04 17090.27 37902.96 2019-01-30 09:13:41.000 030 33830.31 255.03 17090.26 88888.00 2019-01-30 09:13:42.000 030 33830.30 255.01 17090.26 88888.00 2019-01-30 09:13:43.000 030 33830.30 254.99 17090.25 88888.00 2019-01-30 09:13:44.000 030 33830.33 255.03 17090.29 88888.00 2019-01-30 09:13:45.000 030 33830.35 255.00 17090.31 37902.98 2019-01-30 09:13:46.000 030 33830.37 254.97 17090.29 88888.00 2019-01-30 09:13:47.000 030 33830.35 254.99 17090.29 88888.00 2019-01-30 09:13:48.000 030 33830.33 255.04 17090.29 88888.00 2019-01-30 09:13:49.000 030 33830.32 254.98 17090.28 88888.00 2019-01-30 09:13:50.000 030 33830.37 254.96 17090.29 37902.97 2019-01-30 09:13:51.000 030 33830.39 254.95 17090.25 88888.00 2019-01-30 09:13:52.000 030 33830.37 254.92 17090.27 88888.00 2019-01-30 09:13:53.000 030 33830.34 254.91 17090.30 88888.00 2019-01-30 09:13:54.000 030 33830.34 254.94 17090.32 88888.00 2019-01-30 09:13:55.000 030 33830.36 254.95 17090.31 37903.07 2019-01-30 09:13:56.000 030 33830.38 254.92 17090.29 88888.00 2019-01-30 09:13:57.000 030 33830.39 254.93 17090.25 88888.00 2019-01-30 09:13:58.000 030 33830.39 254.96 17090.26 88888.00 2019-01-30 09:13:59.000 030 33830.40 254.95 17090.27 88888.00 2019-01-30 09:14:00.000 030 33830.39 254.94 17090.28 37903.03 2019-01-30 09:14:01.000 030 33830.38 254.98 17090.22 88888.00 2019-01-30 09:14:02.000 030 33830.40 254.99 17090.23 88888.00 2019-01-30 09:14:03.000 030 33830.42 254.99 17090.26 88888.00 2019-01-30 09:14:04.000 030 33830.40 254.98 17090.27 88888.00 2019-01-30 09:14:05.000 030 33830.39 254.99 17090.27 37903.02 2019-01-30 09:14:06.000 030 33830.45 254.97 17090.25 88888.00 2019-01-30 09:14:07.000 030 33830.45 254.97 17090.25 88888.00 2019-01-30 09:14:08.000 030 33830.41 254.94 17090.25 88888.00 2019-01-30 09:14:09.000 030 33830.37 254.92 17090.26 88888.00 2019-01-30 09:14:10.000 030 33830.36 254.94 17090.27 37903.03 2019-01-30 09:14:11.000 030 33830.36 254.94 17090.26 88888.00 2019-01-30 09:14:12.000 030 33830.34 254.93 17090.23 88888.00 2019-01-30 09:14:13.000 030 33830.31 254.94 17090.23 88888.00 2019-01-30 09:14:14.000 030 33830.33 254.96 17090.27 88888.00 2019-01-30 09:14:15.000 030 33830.34 254.95 17090.24 37902.98 2019-01-30 09:14:16.000 030 33830.35 254.94 17090.23 88888.00 2019-01-30 09:14:17.000 030 33830.37 254.95 17090.25 88888.00 2019-01-30 09:14:18.000 030 33830.35 254.90 17090.23 88888.00 2019-01-30 09:14:19.000 030 33830.34 254.88 17090.23 88888.00 2019-01-30 09:14:20.000 030 33830.35 254.88 17090.23 37903.00 2019-01-30 09:14:21.000 030 33830.36 254.94 17090.23 88888.00 2019-01-30 09:14:22.000 030 33830.36 254.95 17090.22 88888.00 2019-01-30 09:14:23.000 030 33830.38 254.91 17090.20 88888.00 2019-01-30 09:14:24.000 030 33830.42 254.89 17090.22 88888.00 2019-01-30 09:14:25.000 030 33830.37 254.88 17090.25 37902.97 2019-01-30 09:14:26.000 030 33830.39 254.92 17090.26 88888.00 2019-01-30 09:14:27.000 030 33830.41 254.95 17090.27 88888.00 2019-01-30 09:14:28.000 030 33830.43 254.95 17090.26 88888.00 2019-01-30 09:14:29.000 030 33830.42 254.90 17090.23 88888.00 2019-01-30 09:14:30.000 030 33830.44 254.89 17090.24 37903.05 2019-01-30 09:14:31.000 030 33830.44 254.89 17090.24 88888.00 2019-01-30 09:14:32.000 030 33830.44 254.86 17090.26 88888.00 2019-01-30 09:14:33.000 030 33830.40 254.86 17090.26 88888.00 2019-01-30 09:14:34.000 030 33830.42 254.84 17090.27 88888.00 2019-01-30 09:14:35.000 030 33830.45 254.85 17090.26 37903.09 2019-01-30 09:14:36.000 030 33830.46 254.88 17090.21 88888.00 2019-01-30 09:14:37.000 030 33830.44 254.86 17090.20 88888.00 2019-01-30 09:14:38.000 030 33830.43 254.82 17090.22 88888.00 2019-01-30 09:14:39.000 030 33830.43 254.83 17090.22 88888.00 2019-01-30 09:14:40.000 030 33830.47 254.86 17090.21 37903.04 2019-01-30 09:14:41.000 030 33830.46 254.87 17090.21 88888.00 2019-01-30 09:14:42.000 030 33830.43 254.86 17090.25 88888.00 2019-01-30 09:14:43.000 030 33830.41 254.83 17090.24 88888.00 2019-01-30 09:14:44.000 030 33830.40 254.83 17090.21 88888.00 2019-01-30 09:14:45.000 030 33830.42 254.85 17090.20 37903.11 2019-01-30 09:14:46.000 030 33830.44 254.85 17090.18 88888.00 2019-01-30 09:14:47.000 030 33830.42 254.78 17090.17 88888.00 2019-01-30 09:14:48.000 030 33830.42 254.80 17090.19 88888.00 2019-01-30 09:14:49.000 030 33830.42 254.84 17090.22 88888.00 2019-01-30 09:14:50.000 030 33830.47 254.82 17090.21 37903.04 2019-01-30 09:14:51.000 030 33830.44 254.80 17090.22 88888.00 2019-01-30 09:14:52.000 030 33830.44 254.75 17090.22 88888.00 2019-01-30 09:14:53.000 030 33830.42 254.78 17090.21 88888.00 2019-01-30 09:14:54.000 030 33830.43 254.79 17090.20 88888.00 2019-01-30 09:14:55.000 030 33830.44 254.78 17090.17 37903.06 2019-01-30 09:14:56.000 030 33830.42 254.79 17090.17 88888.00 2019-01-30 09:14:57.000 030 33830.44 254.79 17090.17 88888.00 2019-01-30 09:14:58.000 030 33830.45 254.81 17090.17 88888.00 2019-01-30 09:14:59.000 030 33830.45 254.75 17090.18 88888.00 2019-01-30 09:15:00.000 030 33830.44 254.76 17090.17 37903.01 2019-01-30 09:15:01.000 030 33830.46 254.79 17090.18 88888.00 2019-01-30 09:15:02.000 030 33830.42 254.79 17090.17 88888.00 2019-01-30 09:15:03.000 030 33830.46 254.80 17090.15 88888.00 2019-01-30 09:15:04.000 030 33830.46 254.80 17090.18 88888.00 2019-01-30 09:15:05.000 030 33830.48 254.84 17090.19 37903.03 2019-01-30 09:15:06.000 030 33830.49 254.82 17090.17 88888.00 2019-01-30 09:15:07.000 030 33830.47 254.83 17090.17 88888.00 2019-01-30 09:15:08.000 030 33830.49 254.81 17090.18 88888.00 2019-01-30 09:15:09.000 030 33830.46 254.81 17090.16 88888.00 2019-01-30 09:15:10.000 030 33830.44 254.77 17090.18 37903.05 2019-01-30 09:15:11.000 030 33830.46 254.76 17090.18 88888.00 2019-01-30 09:15:12.000 030 33830.46 254.79 17090.19 88888.00 2019-01-30 09:15:13.000 030 33830.42 254.80 17090.21 88888.00 2019-01-30 09:15:14.000 030 33830.43 254.81 17090.18 88888.00 2019-01-30 09:15:15.000 030 33830.45 254.83 17090.17 37903.10 2019-01-30 09:15:16.000 030 33830.44 254.81 17090.20 88888.00 2019-01-30 09:15:17.000 030 33830.45 254.77 17090.19 88888.00 2019-01-30 09:15:18.000 030 33830.46 254.77 17090.18 88888.00 2019-01-30 09:15:19.000 030 33830.45 254.78 17090.18 88888.00 2019-01-30 09:15:20.000 030 33830.46 254.81 17090.17 37903.08 2019-01-30 09:15:21.000 030 33830.43 254.80 17090.17 88888.00 2019-01-30 09:15:22.000 030 33830.45 254.81 17090.15 88888.00 2019-01-30 09:15:23.000 030 33830.47 254.80 17090.13 88888.00 2019-01-30 09:15:24.000 030 33830.49 254.80 17090.14 88888.00 2019-01-30 09:15:25.000 030 33830.51 254.81 17090.14 37902.96 2019-01-30 09:15:26.000 030 33830.54 254.80 17090.15 88888.00 2019-01-30 09:15:27.000 030 33830.53 254.82 17090.12 88888.00 2019-01-30 09:15:28.000 030 33830.53 254.79 17090.13 88888.00 2019-01-30 09:15:29.000 030 33830.57 254.79 17090.14 88888.00 2019-01-30 09:15:30.000 030 33830.56 254.80 17090.11 37902.98 2019-01-30 09:15:31.000 030 33830.54 254.80 17090.14 88888.00 2019-01-30 09:15:32.000 030 33830.53 254.83 17090.13 88888.00 2019-01-30 09:15:33.000 030 33830.52 254.82 17090.09 88888.00 2019-01-30 09:15:34.000 030 33830.53 254.80 17090.11 88888.00 2019-01-30 09:15:35.000 030 33830.57 254.79 17090.14 37903.00 2019-01-30 09:15:36.000 030 33830.58 254.83 17090.15 88888.00 2019-01-30 09:15:37.000 030 33830.53 254.80 17090.14 88888.00 2019-01-30 09:15:38.000 030 33830.53 254.78 17090.10 88888.00 2019-01-30 09:15:39.000 030 33830.53 254.77 17090.11 88888.00 2019-01-30 09:15:40.000 030 33830.54 254.73 17090.14 37903.06 2019-01-30 09:15:41.000 030 33830.51 254.75 17090.14 88888.00 2019-01-30 09:15:42.000 030 33830.50 254.74 17090.12 88888.00 2019-01-30 09:15:43.000 030 33830.54 254.75 17090.10 88888.00 2019-01-30 09:15:44.000 030 33830.52 254.74 17090.07 88888.00 2019-01-30 09:15:45.000 030 33830.53 254.73 17090.08 37903.09 2019-01-30 09:15:46.000 030 33830.55 254.70 17090.05 88888.00 2019-01-30 09:15:47.000 030 33830.54 254.70 17090.04 88888.00 2019-01-30 09:15:48.000 030 33830.54 254.76 17090.05 88888.00 2019-01-30 09:15:49.000 030 33830.52 254.75 17090.06 88888.00 2019-01-30 09:15:50.000 030 33830.56 254.76 17090.05 37903.01 2019-01-30 09:15:51.000 030 33830.58 254.78 17090.08 88888.00 2019-01-30 09:15:52.000 030 33830.55 254.78 17090.11 88888.00 2019-01-30 09:15:53.000 030 33830.56 254.76 17090.12 88888.00 2019-01-30 09:15:54.000 030 33830.56 254.77 17090.08 88888.00 2019-01-30 09:15:55.000 030 33830.54 254.77 17090.06 37903.10 2019-01-30 09:15:56.000 030 33830.60 254.70 17090.09 88888.00 2019-01-30 09:15:57.000 030 33830.57 254.68 17090.06 88888.00 2019-01-30 09:15:58.000 030 33830.57 254.67 17090.07 88888.00 2019-01-30 09:15:59.000 030 33830.60 254.69 17090.05 88888.00 2019-01-30 09:16:00.000 030 33830.64 254.70 17090.05 37903.10 2019-01-30 09:16:01.000 030 33830.63 254.67 17090.06 88888.00 2019-01-30 09:16:02.000 030 33830.62 254.72 17090.04 88888.00 2019-01-30 09:16:03.000 030 33830.63 254.71 17090.05 88888.00 2019-01-30 09:16:04.000 030 33830.60 254.74 17090.03 88888.00 2019-01-30 09:16:05.000 030 33830.62 254.72 17090.02 37903.15 2019-01-30 09:16:06.000 030 33830.63 254.74 17090.05 88888.00 2019-01-30 09:16:07.000 030 33830.63 254.75 17090.06 88888.00 2019-01-30 09:16:08.000 030 33830.63 254.74 17090.09 88888.00 2019-01-30 09:16:09.000 030 33830.66 254.71 17090.10 88888.00 2019-01-30 09:16:10.000 030 33830.66 254.70 17090.09 37903.09 2019-01-30 09:16:11.000 030 33830.67 254.72 17090.09 88888.00 2019-01-30 09:16:12.000 030 33830.66 254.70 17090.07 88888.00 2019-01-30 09:16:13.000 030 33830.65 254.67 17090.04 88888.00 2019-01-30 09:16:14.000 030 33830.62 254.69 17090.01 88888.00 2019-01-30 09:16:15.000 030 33830.62 254.69 17090.01 37903.12 2019-01-30 09:16:16.000 030 33830.62 254.67 17090.02 88888.00 2019-01-30 09:16:17.000 030 33830.62 254.67 17090.01 88888.00 2019-01-30 09:16:18.000 030 33830.64 254.69 17090.00 88888.00 2019-01-30 09:16:19.000 030 33830.62 254.72 17089.99 88888.00 2019-01-30 09:16:20.000 030 33830.64 254.68 17090.00 37903.11 2019-01-30 09:16:21.000 030 33830.64 254.64 17089.99 88888.00 2019-01-30 09:16:22.000 030 33830.61 254.60 17090.01 88888.00 2019-01-30 09:16:23.000 030 33830.63 254.55 17089.98 88888.00 2019-01-30 09:16:24.000 030 33830.64 254.53 17090.02 88888.00 2019-01-30 09:16:25.000 030 33830.66 254.54 17089.99 37903.18 2019-01-30 09:16:26.000 030 33830.66 254.58 17089.99 88888.00 2019-01-30 09:16:27.000 030 33830.65 254.56 17089.97 88888.00 2019-01-30 09:16:28.000 030 33830.68 254.59 17089.98 88888.00 2019-01-30 09:16:29.000 030 33830.66 254.61 17089.98 88888.00 2019-01-30 09:16:30.000 030 33830.64 254.60 17090.01 37903.18 2019-01-30 09:16:31.000 030 33830.67 254.59 17089.99 88888.00 2019-01-30 09:16:32.000 030 33830.66 254.56 17089.99 88888.00 2019-01-30 09:16:33.000 030 33830.66 254.59 17089.99 88888.00 2019-01-30 09:16:34.000 030 33830.67 254.56 17090.00 88888.00 2019-01-30 09:16:35.000 030 33830.64 254.53 17090.02 37903.12 2019-01-30 09:16:36.000 030 33830.66 254.54 17090.01 88888.00 2019-01-30 09:16:37.000 030 33830.68 254.54 17090.02 88888.00 2019-01-30 09:16:38.000 030 33830.74 254.58 17090.03 88888.00 2019-01-30 09:16:39.000 030 33830.74 254.60 17090.03 88888.00 2019-01-30 09:16:40.000 030 33830.71 254.57 17090.01 37903.15 2019-01-30 09:16:41.000 030 33830.71 254.51 17090.01 88888.00 2019-01-30 09:16:42.000 030 33830.70 254.53 17090.00 88888.00 2019-01-30 09:16:43.000 030 33830.70 254.56 17090.00 88888.00 2019-01-30 09:16:44.000 030 33830.72 254.53 17090.00 88888.00 2019-01-30 09:16:45.000 030 33830.73 254.51 17089.97 37903.24 2019-01-30 09:16:46.000 030 33830.76 254.47 17090.00 88888.00 2019-01-30 09:16:47.000 030 33830.73 254.47 17089.99 88888.00 2019-01-30 09:16:48.000 030 33830.77 254.45 17089.98 88888.00 2019-01-30 09:16:49.000 030 33830.79 254.48 17089.99 88888.00 2019-01-30 09:16:50.000 030 33830.78 254.47 17090.01 37903.23 2019-01-30 09:16:51.000 030 33830.78 254.46 17089.99 88888.00 2019-01-30 09:16:52.000 030 33830.73 254.48 17089.98 88888.00 2019-01-30 09:16:53.000 030 33830.74 254.45 17089.99 88888.00 2019-01-30 09:16:54.000 030 33830.76 254.44 17089.98 88888.00 2019-01-30 09:16:55.000 030 33830.76 254.43 17089.98 37903.22 2019-01-30 09:16:56.000 030 33830.81 254.40 17089.96 88888.00 2019-01-30 09:16:57.000 030 33830.81 254.42 17089.98 88888.00 2019-01-30 09:16:58.000 030 33830.78 254.40 17089.98 88888.00 2019-01-30 09:16:59.000 030 33830.82 254.38 17090.00 88888.00 2019-01-30 09:17:00.000 030 33830.82 254.37 17090.01 37903.18 2019-01-30 09:17:01.000 030 33830.80 254.40 17090.05 88888.00 2019-01-30 09:17:02.000 030 33830.78 254.38 17090.04 88888.00 2019-01-30 09:17:03.000 030 33830.80 254.37 17090.02 88888.00 2019-01-30 09:17:04.000 030 33830.84 254.36 17089.98 88888.00 2019-01-30 09:17:05.000 030 33830.84 254.38 17090.00 37903.28 2019-01-30 09:17:06.000 030 33830.85 254.35 17090.00 88888.00 2019-01-30 09:17:07.000 030 33830.83 254.36 17090.00 88888.00 2019-01-30 09:17:08.000 030 33830.78 254.35 17089.99 88888.00 2019-01-30 09:17:09.000 030 33830.78 254.34 17089.95 88888.00 2019-01-30 09:17:10.000 030 33830.79 254.31 17089.95 37903.27 2019-01-30 09:17:11.000 030 33830.83 254.27 17089.95 88888.00 2019-01-30 09:17:12.000 030 33830.82 254.27 17089.93 88888.00 2019-01-30 09:17:13.000 030 33830.83 254.29 17089.95 88888.00 2019-01-30 09:17:14.000 030 33830.83 254.28 17089.92 88888.00 2019-01-30 09:17:15.000 030 33830.81 254.28 17089.90 37903.23 2019-01-30 09:17:16.000 030 33830.82 254.32 17089.93 88888.00 2019-01-30 09:17:17.000 030 33830.82 254.25 17089.97 88888.00 2019-01-30 09:17:18.000 030 33830.80 254.28 17089.98 88888.00 2019-01-30 09:17:19.000 030 33830.74 254.28 17089.94 88888.00 2019-01-30 09:17:20.000 030 33830.76 254.25 17089.91 37903.22 2019-01-30 09:17:21.000 030 33830.78 254.24 17089.91 88888.00 2019-01-30 09:17:22.000 030 33830.77 254.22 17089.90 88888.00 2019-01-30 09:17:23.000 030 33830.75 254.18 17089.92 88888.00 2019-01-30 09:17:24.000 030 33830.77 254.13 17089.94 88888.00 2019-01-30 09:17:25.000 030 33830.81 254.13 17089.93 37903.22 2019-01-30 09:17:26.000 030 33830.79 254.12 17089.93 88888.00 2019-01-30 09:17:27.000 030 33830.78 254.13 17089.94 88888.00 2019-01-30 09:17:28.000 030 33830.78 254.15 17089.96 88888.00 2019-01-30 09:17:29.000 030 33830.80 254.17 17089.96 88888.00 2019-01-30 09:17:30.000 030 33830.83 254.13 17089.96 37903.20 2019-01-30 09:17:31.000 030 33830.84 254.15 17089.99 88888.00 2019-01-30 09:17:32.000 030 33830.81 254.14 17089.99 88888.00 2019-01-30 09:17:33.000 030 33830.78 254.14 17089.97 88888.00 2019-01-30 09:17:34.000 030 33830.79 254.17 17090.00 88888.00 2019-01-30 09:17:35.000 030 33830.76 254.17 17089.96 37903.23 2019-01-30 09:17:36.000 030 33830.80 254.18 17089.97 88888.00 2019-01-30 09:17:37.000 030 33830.81 254.13 17089.94 88888.00 2019-01-30 09:17:38.000 030 33830.80 254.15 17089.95 88888.00 2019-01-30 09:17:39.000 030 33830.85 254.13 17089.96 88888.00 2019-01-30 09:17:40.000 030 33830.84 254.15 17089.95 37903.23 2019-01-30 09:17:41.000 030 33830.83 254.15 17089.96 88888.00 2019-01-30 09:17:42.000 030 33830.87 254.21 17089.94 88888.00 2019-01-30 09:17:43.000 030 33830.86 254.19 17089.94 88888.00 2019-01-30 09:17:44.000 030 33830.87 254.16 17089.96 88888.00 2019-01-30 09:17:45.000 030 33830.85 254.14 17089.96 37903.16 2019-01-30 09:17:46.000 030 33830.88 254.13 17089.94 88888.00 2019-01-30 09:17:47.000 030 33830.85 254.11 17089.96 88888.00 2019-01-30 09:17:48.000 030 33830.81 254.11 17089.97 88888.00 2019-01-30 09:17:49.000 030 33830.83 254.12 17089.99 88888.00 2019-01-30 09:17:50.000 030 33830.81 254.13 17089.96 37903.21 2019-01-30 09:17:51.000 030 33830.82 254.11 17089.94 88888.00 2019-01-30 09:17:52.000 030 33830.83 254.08 17089.94 88888.00 2019-01-30 09:17:53.000 030 33830.84 254.07 17089.91 88888.00 2019-01-30 09:17:54.000 030 33830.85 254.06 17089.88 88888.00 2019-01-30 09:17:55.000 030 33830.84 254.08 17089.88 37903.15 2019-01-30 09:17:56.000 030 33830.84 254.09 17089.91 88888.00 2019-01-30 09:17:57.000 030 33830.83 254.12 17089.90 88888.00 2019-01-30 09:17:58.000 030 33830.81 254.09 17089.93 88888.00 2019-01-30 09:17:59.000 030 33830.83 254.09 17089.91 88888.00 2019-01-30 09:18:00.000 030 33830.86 254.08 17089.91 37903.20 2019-01-30 09:18:01.000 030 33830.87 254.10 17089.92 88888.00 2019-01-30 09:18:02.000 030 33830.87 254.09 17089.93 88888.00 2019-01-30 09:18:03.000 030 33830.85 254.08 17089.92 88888.00 2019-01-30 09:18:04.000 030 33830.83 254.10 17089.91 88888.00 2019-01-30 09:18:05.000 030 33830.80 254.04 17089.93 37903.21 2019-01-30 09:18:06.000 030 33830.80 254.02 17089.94 88888.00 2019-01-30 09:18:07.000 030 33830.81 254.04 17089.97 88888.00 2019-01-30 09:18:08.000 030 33830.82 254.06 17089.95 88888.00 2019-01-30 09:18:09.000 030 33830.83 254.06 17089.91 88888.00 2019-01-30 09:18:10.000 030 33830.77 254.05 17089.92 37903.12 2019-01-30 09:18:11.000 030 33830.74 254.05 17089.91 88888.00 2019-01-30 09:18:12.000 030 33830.77 254.05 17089.88 88888.00 2019-01-30 09:18:13.000 030 33830.76 254.02 17089.87 88888.00 2019-01-30 09:18:14.000 030 33830.75 254.05 17089.92 88888.00 2019-01-30 09:18:15.000 030 33830.77 254.05 17089.92 37903.19 2019-01-30 09:18:16.000 030 33830.78 254.07 17089.88 88888.00 2019-01-30 09:18:17.000 030 33830.79 254.05 17089.85 88888.00 2019-01-30 09:18:18.000 030 33830.76 254.07 17089.89 88888.00 2019-01-30 09:18:19.000 030 33830.71 254.02 17089.84 88888.00 2019-01-30 09:18:20.000 030 33830.73 253.99 17089.83 37903.19 2019-01-30 09:18:21.000 030 33830.78 254.01 17089.86 88888.00 2019-01-30 09:18:22.000 030 33830.80 254.01 17089.84 88888.00 2019-01-30 09:18:23.000 030 33830.77 253.98 17089.80 88888.00 2019-01-30 09:18:24.000 030 33830.76 254.00 17089.81 88888.00 2019-01-30 09:18:25.000 030 33830.77 253.99 17089.82 37903.11 2019-01-30 09:18:26.000 030 33830.79 254.02 17089.83 88888.00 2019-01-30 09:18:27.000 030 33830.81 254.01 17089.84 88888.00 2019-01-30 09:18:28.000 030 33830.81 254.01 17089.87 88888.00 2019-01-30 09:18:29.000 030 33830.81 254.00 17089.88 88888.00 2019-01-30 09:18:30.000 030 33830.83 254.04 17089.84 37903.12 2019-01-30 09:18:31.000 030 33830.87 254.00 17089.83 88888.00 2019-01-30 09:18:32.000 030 33830.89 254.02 17089.83 88888.00 2019-01-30 09:18:33.000 030 33830.84 254.05 17089.86 88888.00 2019-01-30 09:18:34.000 030 33830.83 254.04 17089.84 88888.00 2019-01-30 09:18:35.000 030 33830.85 254.03 17089.87 37903.13 2019-01-30 09:18:36.000 030 33830.83 254.00 17089.85 88888.00 2019-01-30 09:18:37.000 030 33830.83 253.95 17089.85 88888.00 2019-01-30 09:18:38.000 030 33830.84 253.96 17089.83 88888.00 2019-01-30 09:18:39.000 030 33830.83 253.97 17089.80 88888.00 2019-01-30 09:18:40.000 030 33830.87 253.98 17089.78 37903.24 2019-01-30 09:18:41.000 030 33830.90 253.99 17089.76 88888.00 2019-01-30 09:18:42.000 030 33830.93 254.04 17089.79 88888.00 2019-01-30 09:18:43.000 030 33830.89 254.03 17089.79 88888.00 2019-01-30 09:18:44.000 030 33830.85 254.02 17089.79 88888.00 2019-01-30 09:18:45.000 030 33830.84 253.98 17089.79 37903.16 2019-01-30 09:18:46.000 030 33830.90 253.98 17089.80 88888.00 2019-01-30 09:18:47.000 030 33830.90 253.97 17089.82 88888.00 2019-01-30 09:18:48.000 030 33830.92 253.98 17089.84 88888.00 2019-01-30 09:18:49.000 030 33830.92 254.00 17089.83 88888.00 2019-01-30 09:18:50.000 030 33830.90 254.01 17089.80 37903.24 2019-01-30 09:18:51.000 030 33830.91 254.00 17089.81 88888.00 2019-01-30 09:18:52.000 030 33830.90 254.00 17089.81 88888.00 2019-01-30 09:18:53.000 030 33830.87 253.99 17089.85 88888.00 2019-01-30 09:18:54.000 030 33830.89 253.99 17089.84 88888.00 2019-01-30 09:18:55.000 030 33830.90 254.02 17089.83 37903.24 2019-01-30 09:18:56.000 030 33830.92 253.98 17089.81 88888.00 2019-01-30 09:18:57.000 030 33830.94 254.00 17089.77 88888.00 2019-01-30 09:18:58.000 030 33830.93 253.99 17089.78 88888.00 2019-01-30 09:18:59.000 030 33830.92 254.03 17089.81 88888.00 2019-01-30 09:19:00.000 030 33830.92 254.02 17089.79 37903.30 2019-01-30 09:19:01.000 030 33830.90 254.01 17089.81 88888.00 2019-01-30 09:19:02.000 030 33830.94 254.01 17089.81 88888.00 2019-01-30 09:19:03.000 030 33830.93 254.01 17089.79 88888.00 2019-01-30 09:19:04.000 030 33830.92 254.03 17089.76 88888.00 2019-01-30 09:19:05.000 030 33830.90 254.03 17089.75 37903.29 2019-01-30 09:19:06.000 030 33830.92 254.06 17089.77 88888.00 2019-01-30 09:19:07.000 030 33830.91 254.04 17089.78 88888.00 2019-01-30 09:19:08.000 030 33830.93 254.04 17089.77 88888.00 2019-01-30 09:19:09.000 030 33830.95 254.01 17089.78 88888.00 2019-01-30 09:19:10.000 030 33830.94 254.03 17089.79 37903.30 2019-01-30 09:19:11.000 030 33831.00 253.98 17089.78 88888.00 2019-01-30 09:19:12.000 030 33831.02 253.99 17089.77 88888.00 2019-01-30 09:19:13.000 030 33831.01 254.01 17089.79 88888.00 2019-01-30 09:19:14.000 030 33831.05 254.01 17089.79 88888.00 2019-01-30 09:19:15.000 030 33831.06 253.98 17089.78 37903.30 2019-01-30 09:19:16.000 030 33831.04 253.97 17089.75 88888.00 2019-01-30 09:19:17.000 030 33831.03 253.96 17089.74 88888.00 2019-01-30 09:19:18.000 030 33831.01 253.99 17089.76 88888.00 2019-01-30 09:19:19.000 030 33830.99 254.02 17089.76 88888.00 2019-01-30 09:19:20.000 030 33831.02 253.99 17089.83 37903.37 2019-01-30 09:19:21.000 030 33831.03 253.96 17089.84 88888.00 2019-01-30 09:19:22.000 030 33831.04 253.99 17089.88 88888.00 2019-01-30 09:19:23.000 030 33831.02 254.01 17089.87 88888.00 2019-01-30 09:19:24.000 030 33831.02 254.02 17089.85 88888.00 2019-01-30 09:19:25.000 030 33831.01 253.99 17089.81 37903.32 2019-01-30 09:19:26.000 030 33831.02 254.02 17089.80 88888.00 2019-01-30 09:19:27.000 030 33831.02 254.01 17089.82 88888.00 2019-01-30 09:19:28.000 030 33831.01 254.00 17089.82 88888.00 2019-01-30 09:19:29.000 030 33831.02 253.95 17089.83 88888.00 2019-01-30 09:19:30.000 030 33831.07 253.96 17089.82 37903.38 2019-01-30 09:19:31.000 030 33831.09 254.01 17089.83 88888.00 2019-01-30 09:19:32.000 030 33831.07 254.02 17089.82 88888.00 2019-01-30 09:19:33.000 030 33831.04 254.01 17089.80 88888.00 2019-01-30 09:19:34.000 030 33831.07 254.03 17089.81 88888.00 2019-01-30 09:19:35.000 030 33831.07 254.02 17089.84 37903.27 2019-01-30 09:19:36.000 030 33831.06 254.00 17089.79 88888.00 2019-01-30 09:19:37.000 030 33831.06 254.03 17089.79 88888.00 2019-01-30 09:19:38.000 030 33831.06 254.05 17089.77 88888.00 2019-01-30 09:19:39.000 030 33831.05 254.04 17089.75 88888.00 2019-01-30 09:19:40.000 030 33831.05 254.00 17089.71 37903.38 2019-01-30 09:19:41.000 030 33831.10 254.01 17089.74 88888.00 2019-01-30 09:19:42.000 030 33831.08 253.98 17089.75 88888.00 2019-01-30 09:19:43.000 030 33831.06 253.99 17089.73 88888.00 2019-01-30 09:19:44.000 030 33831.07 254.04 17089.76 88888.00 2019-01-30 09:19:45.000 030 33831.02 254.04 17089.74 37903.28 2019-01-30 09:19:46.000 030 33831.03 254.01 17089.75 88888.00 2019-01-30 09:19:47.000 030 33831.04 253.99 17089.73 88888.00 2019-01-30 09:19:48.000 030 33831.05 253.99 17089.77 88888.00 2019-01-30 09:19:49.000 030 33831.07 254.00 17089.75 88888.00 2019-01-30 09:19:50.000 030 33831.08 254.03 17089.71 37903.28 2019-01-30 09:19:51.000 030 33831.07 254.04 17089.68 88888.00 2019-01-30 09:19:52.000 030 33831.08 254.02 17089.70 88888.00 2019-01-30 09:19:53.000 030 33831.10 254.02 17089.72 88888.00 2019-01-30 09:19:54.000 030 33831.12 254.06 17089.72 88888.00 2019-01-30 09:19:55.000 030 33831.12 254.05 17089.73 37903.27 2019-01-30 09:19:56.000 030 33831.13 254.05 17089.75 88888.00 2019-01-30 09:19:57.000 030 33831.09 254.00 17089.74 88888.00 2019-01-30 09:19:58.000 030 33831.07 253.97 17089.73 88888.00 2019-01-30 09:19:59.000 030 33831.06 253.95 17089.75 88888.00 2019-01-30 09:20:00.000 030 33831.07 253.99 17089.75 37903.41 2019-01-30 09:20:01.000 030 33831.12 254.03 17089.73 88888.00 2019-01-30 09:20:02.000 030 33831.12 254.03 17089.76 88888.00 2019-01-30 09:20:03.000 030 33831.11 254.04 17089.75 88888.00 2019-01-30 09:20:04.000 030 33831.12 253.98 17089.71 88888.00 2019-01-30 09:20:05.000 030 33831.12 253.98 17089.70 37903.36 2019-01-30 09:20:06.000 030 33831.07 253.96 17089.69 88888.00 2019-01-30 09:20:07.000 030 33831.09 253.95 17089.71 88888.00 2019-01-30 09:20:08.000 030 33831.06 253.98 17089.74 88888.00 2019-01-30 09:20:09.000 030 33831.09 253.99 17089.70 88888.00 2019-01-30 09:20:10.000 030 33831.10 253.99 17089.72 37903.27 2019-01-30 09:20:11.000 030 33831.10 254.03 17089.71 88888.00 2019-01-30 09:20:12.000 030 33831.13 254.04 17089.70 88888.00 2019-01-30 09:20:13.000 030 33831.15 254.06 17089.68 88888.00 2019-01-30 09:20:14.000 030 33831.15 254.08 17089.67 88888.00 2019-01-30 09:20:15.000 030 33831.14 254.10 17089.67 37903.37 2019-01-30 09:20:16.000 030 33831.15 254.06 17089.73 88888.00 2019-01-30 09:20:17.000 030 33831.12 254.03 17089.73 88888.00 2019-01-30 09:20:18.000 030 33831.11 254.06 17089.74 88888.00 2019-01-30 09:20:19.000 030 33831.09 254.08 17089.69 88888.00 2019-01-30 09:20:20.000 030 33831.10 254.09 17089.69 37903.41 2019-01-30 09:20:21.000 030 33831.11 254.04 17089.71 88888.00 2019-01-30 09:20:22.000 030 33831.10 254.09 17089.74 88888.00 2019-01-30 09:20:23.000 030 33831.09 254.05 17089.73 88888.00 2019-01-30 09:20:24.000 030 33831.10 254.04 17089.72 88888.00 2019-01-30 09:20:25.000 030 33831.11 254.04 17089.68 37903.32 2019-01-30 09:20:26.000 030 33831.12 254.04 17089.66 88888.00 2019-01-30 09:20:27.000 030 33831.14 254.03 17089.71 88888.00 2019-01-30 09:20:28.000 030 33831.16 254.04 17089.72 88888.00 2019-01-30 09:20:29.000 030 33831.15 254.04 17089.71 88888.00 2019-01-30 09:20:30.000 030 33831.15 253.97 17089.68 37903.36 2019-01-30 09:20:31.000 030 33831.16 253.97 17089.70 88888.00 2019-01-30 09:20:32.000 030 33831.15 253.99 17089.64 88888.00 2019-01-30 09:20:33.000 030 33831.14 253.94 17089.59 88888.00 2019-01-30 09:20:34.000 030 33831.14 253.91 17089.61 88888.00 2019-01-30 09:20:35.000 030 33831.14 253.90 17089.60 37903.33 2019-01-30 09:20:36.000 030 33831.13 253.88 17089.57 88888.00 2019-01-30 09:20:37.000 030 33831.17 253.92 17089.56 88888.00 2019-01-30 09:20:38.000 030 33831.20 253.98 17089.55 88888.00 2019-01-30 09:20:39.000 030 33831.15 253.94 17089.59 88888.00 2019-01-30 09:20:40.000 030 33831.15 253.94 17089.59 37903.38 2019-01-30 09:20:41.000 030 33831.13 253.90 17089.61 88888.00 2019-01-30 09:20:42.000 030 33831.12 253.89 17089.60 88888.00 2019-01-30 09:20:43.000 030 33831.13 253.91 17089.60 88888.00 2019-01-30 09:20:44.000 030 33831.15 253.92 17089.60 88888.00 2019-01-30 09:20:45.000 030 33831.14 253.91 17089.57 37903.45 2019-01-30 09:20:46.000 030 33831.17 253.91 17089.56 88888.00 2019-01-30 09:20:47.000 030 33831.17 253.90 17089.55 88888.00 2019-01-30 09:20:48.000 030 33831.14 253.92 17089.54 88888.00 2019-01-30 09:20:49.000 030 33831.13 253.89 17089.55 88888.00 2019-01-30 09:20:50.000 030 33831.15 253.85 17089.54 37903.34 2019-01-30 09:20:51.000 030 33831.16 253.86 17089.55 88888.00 2019-01-30 09:20:52.000 030 33831.17 253.86 17089.55 88888.00 2019-01-30 09:20:53.000 030 33831.19 253.82 17089.56 88888.00 2019-01-30 09:20:54.000 030 33831.22 253.82 17089.53 88888.00 2019-01-30 09:20:55.000 030 33831.20 253.84 17089.54 37903.34 2019-01-30 09:20:56.000 030 33831.20 253.85 17089.56 88888.00 2019-01-30 09:20:57.000 030 33831.18 253.83 17089.56 88888.00 2019-01-30 09:20:58.000 030 33831.18 253.82 17089.60 88888.00 2019-01-30 09:20:59.000 030 33831.23 253.80 17089.59 88888.00 2019-01-30 09:21:00.000 030 33831.24 253.83 17089.54 37903.46 2019-01-30 09:21:01.000 030 33831.24 253.82 17089.53 88888.00 2019-01-30 09:21:02.000 030 33831.20 253.83 17089.56 88888.00 2019-01-30 09:21:03.000 030 33831.18 253.86 17089.56 88888.00 2019-01-30 09:21:04.000 030 33831.22 253.85 17089.55 88888.00 2019-01-30 09:21:05.000 030 33831.21 253.83 17089.54 37903.36 2019-01-30 09:21:06.000 030 33831.19 253.80 17089.55 88888.00 2019-01-30 09:21:07.000 030 33831.19 253.78 17089.54 88888.00 2019-01-30 09:21:08.000 030 33831.26 253.79 17089.56 88888.00 2019-01-30 09:21:09.000 030 33831.25 253.78 17089.54 88888.00 2019-01-30 09:21:10.000 030 33831.23 253.76 17089.53 37903.35 2019-01-30 09:21:11.000 030 33831.21 253.75 17089.51 88888.00 2019-01-30 09:21:12.000 030 33831.16 253.77 17089.52 88888.00 2019-01-30 09:21:13.000 030 33831.18 253.74 17089.55 88888.00 2019-01-30 09:21:14.000 030 33831.22 253.75 17089.57 88888.00 2019-01-30 09:21:15.000 030 33831.24 253.71 17089.60 37903.48 2019-01-30 09:21:16.000 030 33831.22 253.73 17089.57 88888.00 2019-01-30 09:21:17.000 030 33831.21 253.75 17089.57 88888.00 2019-01-30 09:21:18.000 030 33831.21 253.73 17089.59 88888.00 2019-01-30 09:21:19.000 030 33831.21 253.70 17089.54 88888.00 2019-01-30 09:21:20.000 030 33831.23 253.65 17089.57 37903.39 2019-01-30 09:21:21.000 030 33831.23 253.65 17089.57 88888.00 2019-01-30 09:21:22.000 030 33831.23 253.65 17089.54 88888.00 2019-01-30 09:21:23.000 030 33831.21 253.62 17089.56 88888.00 2019-01-30 09:21:24.000 030 33831.18 253.63 17089.53 88888.00 2019-01-30 09:21:25.000 030 33831.23 253.69 17089.55 37903.43 2019-01-30 09:21:26.000 030 33831.27 253.71 17089.57 88888.00 2019-01-30 09:21:27.000 030 33831.26 253.74 17089.57 88888.00 2019-01-30 09:21:28.000 030 33831.25 253.71 17089.54 88888.00 2019-01-30 09:21:29.000 030 33831.23 253.64 17089.56 88888.00 2019-01-30 09:21:30.000 030 33831.24 253.66 17089.55 37903.45 2019-01-30 09:21:31.000 030 33831.21 253.68 17089.55 88888.00 2019-01-30 09:21:32.000 030 33831.24 253.68 17089.53 88888.00 2019-01-30 09:21:33.000 030 33831.21 253.70 17089.56 88888.00 2019-01-30 09:21:34.000 030 33831.21 253.74 17089.54 88888.00 2019-01-30 09:21:35.000 030 33831.23 253.71 17089.59 37903.46 2019-01-30 09:21:36.000 030 33831.25 253.68 17089.55 88888.00 2019-01-30 09:21:37.000 030 33831.28 253.66 17089.54 88888.00 2019-01-30 09:21:38.000 030 33831.28 253.65 17089.55 88888.00 2019-01-30 09:21:39.000 030 33831.27 253.68 17089.53 88888.00 2019-01-30 09:21:40.000 030 33831.23 253.68 17089.50 37903.45 2019-01-30 09:21:41.000 030 33831.28 253.68 17089.50 88888.00 2019-01-30 09:21:42.000 030 33831.27 253.66 17089.50 88888.00 2019-01-30 09:21:43.000 030 33831.24 253.64 17089.49 88888.00 2019-01-30 09:21:44.000 030 33831.23 253.62 17089.48 88888.00 2019-01-30 09:21:45.000 030 33831.26 253.60 17089.52 37903.40 2019-01-30 09:21:46.000 030 33831.27 253.64 17089.51 88888.00 2019-01-30 09:21:47.000 030 33831.27 253.67 17089.48 88888.00 2019-01-30 09:21:48.000 030 33831.26 253.63 17089.49 88888.00 2019-01-30 09:21:49.000 030 33831.27 253.60 17089.53 88888.00 2019-01-30 09:21:50.000 030 33831.29 253.59 17089.53 37903.44 2019-01-30 09:21:51.000 030 33831.26 253.60 17089.56 88888.00 2019-01-30 09:21:52.000 030 33831.28 253.56 17089.53 88888.00 2019-01-30 09:21:53.000 030 33831.30 253.56 17089.55 88888.00 2019-01-30 09:21:54.000 030 33831.30 253.56 17089.51 88888.00 2019-01-30 09:21:55.000 030 33831.29 253.55 17089.49 37903.41 2019-01-30 09:21:56.000 030 33831.29 253.59 17089.49 88888.00 2019-01-30 09:21:57.000 030 33831.30 253.57 17089.51 88888.00 2019-01-30 09:21:58.000 030 33831.25 253.54 17089.49 88888.00 2019-01-30 09:21:59.000 030 33831.23 253.54 17089.50 88888.00 2019-01-30 09:22:00.000 030 33831.25 253.53 17089.52 37903.48 2019-01-30 09:22:01.000 030 33831.26 253.46 17089.55 88888.00 2019-01-30 09:22:02.000 030 33831.25 253.47 17089.51 88888.00 2019-01-30 09:22:03.000 030 33831.27 253.50 17089.51 88888.00 2019-01-30 09:22:04.000 030 33831.27 253.51 17089.52 88888.00 2019-01-30 09:22:05.000 030 33831.28 253.50 17089.51 37903.54 2019-01-30 09:22:06.000 030 33831.28 253.50 17089.54 88888.00 2019-01-30 09:22:07.000 030 33831.30 253.53 17089.58 88888.00 2019-01-30 09:22:08.000 030 33831.30 253.54 17089.56 88888.00 2019-01-30 09:22:09.000 030 33831.30 253.49 17089.59 88888.00 2019-01-30 09:22:10.000 030 33831.32 253.51 17089.59 37903.44 2019-01-30 09:22:11.000 030 33831.39 253.52 17089.58 88888.00 2019-01-30 09:22:12.000 030 33831.38 253.51 17089.54 88888.00 2019-01-30 09:22:13.000 030 33831.34 253.46 17089.51 88888.00 2019-01-30 09:22:14.000 030 33831.34 253.48 17089.51 88888.00 2019-01-30 09:22:15.000 030 33831.35 253.46 17089.51 37903.48 2019-01-30 09:22:16.000 030 33831.36 253.44 17089.50 88888.00 2019-01-30 09:22:17.000 030 33831.36 253.40 17089.50 88888.00 2019-01-30 09:22:18.000 030 33831.38 253.40 17089.52 88888.00 2019-01-30 09:22:19.000 030 33831.40 253.37 17089.50 88888.00 2019-01-30 09:22:20.000 030 33831.40 253.37 17089.49 37903.48 2019-01-30 09:22:21.000 030 33831.38 253.36 17089.47 88888.00 2019-01-30 09:22:22.000 030 33831.41 253.36 17089.44 88888.00 2019-01-30 09:22:23.000 030 33831.43 253.35 17089.45 88888.00 2019-01-30 09:22:24.000 030 33831.40 253.35 17089.45 88888.00 2019-01-30 09:22:25.000 030 33831.40 253.35 17089.50 37903.53 2019-01-30 09:22:26.000 030 33831.38 253.39 17089.47 88888.00 2019-01-30 09:22:27.000 030 33831.40 253.42 17089.46 88888.00 2019-01-30 09:22:28.000 030 33831.39 253.37 17089.48 88888.00 2019-01-30 09:22:29.000 030 33831.40 253.34 17089.50 88888.00 2019-01-30 09:22:30.000 030 33831.42 253.36 17089.48 37903.57 2019-01-30 09:22:31.000 030 33831.43 253.35 17089.51 88888.00 2019-01-30 09:22:32.000 030 33831.48 253.32 17089.54 88888.00 2019-01-30 09:22:33.000 030 33831.49 253.28 17089.50 88888.00 2019-01-30 09:22:34.000 030 33831.49 253.32 17089.47 88888.00 2019-01-30 09:22:35.000 030 33831.45 253.33 17089.44 37903.56 2019-01-30 09:22:36.000 030 33831.48 253.36 17089.44 88888.00 2019-01-30 09:22:37.000 030 33831.48 253.34 17089.43 88888.00 2019-01-30 09:22:38.000 030 33831.44 253.33 17089.45 88888.00 2019-01-30 09:22:39.000 030 33831.46 253.29 17089.45 88888.00 2019-01-30 09:22:40.000 030 33831.43 253.28 17089.49 37903.58 2019-01-30 09:22:41.000 030 33831.44 253.27 17089.47 88888.00 2019-01-30 09:22:42.000 030 33831.46 253.30 17089.46 88888.00 2019-01-30 09:22:43.000 030 33831.46 253.33 17089.42 88888.00 2019-01-30 09:22:44.000 030 33831.46 253.37 17089.45 88888.00 2019-01-30 09:22:45.000 030 33831.45 253.35 17089.48 37903.64 2019-01-30 09:22:46.000 030 33831.46 253.34 17089.47 88888.00 2019-01-30 09:22:47.000 030 33831.45 253.36 17089.46 88888.00 2019-01-30 09:22:48.000 030 33831.45 253.33 17089.47 88888.00 2019-01-30 09:22:49.000 030 33831.45 253.31 17089.48 88888.00 2019-01-30 09:22:50.000 030 33831.42 253.30 17089.46 37903.54 2019-01-30 09:22:51.000 030 33831.41 253.27 17089.48 88888.00 2019-01-30 09:22:52.000 030 33831.43 253.29 17089.49 88888.00 2019-01-30 09:22:53.000 030 33831.45 253.25 17089.46 88888.00 2019-01-30 09:22:54.000 030 33831.45 253.21 17089.46 88888.00 2019-01-30 09:22:55.000 030 33831.47 253.25 17089.49 37903.61 2019-01-30 09:22:56.000 030 33831.47 253.30 17089.45 88888.00 2019-01-30 09:22:57.000 030 33831.42 253.29 17089.46 88888.00 2019-01-30 09:22:58.000 030 33831.43 253.24 17089.45 88888.00 2019-01-30 09:22:59.000 030 33831.45 253.24 17089.44 88888.00 2019-01-30 09:23:00.000 030 33831.46 253.27 17089.46 37903.68 2019-01-30 09:23:01.000 030 33831.48 253.27 17089.46 88888.00 2019-01-30 09:23:02.000 030 33831.46 253.29 17089.43 88888.00 2019-01-30 09:23:03.000 030 33831.50 253.28 17089.43 88888.00 2019-01-30 09:23:04.000 030 33831.49 253.30 17089.41 88888.00 2019-01-30 09:23:05.000 030 33831.50 253.33 17089.46 37903.66 2019-01-30 09:23:06.000 030 33831.52 253.29 17089.47 88888.00 2019-01-30 09:23:07.000 030 33831.51 253.29 17089.44 88888.00 2019-01-30 09:23:08.000 030 33831.51 253.30 17089.44 88888.00 2019-01-30 09:23:09.000 030 33831.50 253.29 17089.46 88888.00 2019-01-30 09:23:10.000 030 33831.50 253.27 17089.45 37903.54 2019-01-30 09:23:11.000 030 33831.51 253.29 17089.41 88888.00 2019-01-30 09:23:12.000 030 33831.48 253.30 17089.45 88888.00 2019-01-30 09:23:13.000 030 33831.48 253.27 17089.45 88888.00 2019-01-30 09:23:14.000 030 33831.45 253.29 17089.44 88888.00 2019-01-30 09:23:15.000 030 33831.48 253.31 17089.47 37903.63 2019-01-30 09:23:16.000 030 33831.50 253.30 17089.48 88888.00 2019-01-30 09:23:17.000 030 33831.52 253.28 17089.47 88888.00 2019-01-30 09:23:18.000 030 33831.48 253.25 17089.44 88888.00 2019-01-30 09:23:19.000 030 33831.48 253.25 17089.42 88888.00 2019-01-30 09:23:20.000 030 33831.52 253.24 17089.44 37903.56 2019-01-30 09:23:21.000 030 33831.53 253.22 17089.42 88888.00 2019-01-30 09:23:22.000 030 33831.48 253.19 17089.40 88888.00 2019-01-30 09:23:23.000 030 33831.48 253.14 17089.42 88888.00 2019-01-30 09:23:24.000 030 33831.48 253.19 17089.38 88888.00 2019-01-30 09:23:25.000 030 33831.52 253.18 17089.40 37903.68 2019-01-30 09:23:26.000 030 33831.52 253.22 17089.44 88888.00 2019-01-30 09:23:27.000 030 33831.49 253.25 17089.43 88888.00 2019-01-30 09:23:28.000 030 33831.50 253.26 17089.43 88888.00 2019-01-30 09:23:29.000 030 33831.52 253.22 17089.44 88888.00 2019-01-30 09:23:30.000 030 33831.52 253.23 17089.44 37903.54 2019-01-30 09:23:31.000 030 33831.53 253.23 17089.43 88888.00 2019-01-30 09:23:32.000 030 33831.54 253.24 17089.41 88888.00 2019-01-30 09:23:33.000 030 33831.52 253.16 17089.44 88888.00 2019-01-30 09:23:34.000 030 33831.51 253.16 17089.44 88888.00 2019-01-30 09:23:35.000 030 33831.54 253.20 17089.43 37903.62 2019-01-30 09:23:36.000 030 33831.54 253.18 17089.41 88888.00 2019-01-30 09:23:37.000 030 33831.55 253.16 17089.37 88888.00 2019-01-30 09:23:38.000 030 33831.54 253.14 17089.41 88888.00 2019-01-30 09:23:39.000 030 33831.59 253.20 17089.44 88888.00 2019-01-30 09:23:40.000 030 33831.57 253.19 17089.39 37903.65 2019-01-30 09:23:41.000 030 33831.54 253.17 17089.38 88888.00 2019-01-30 09:23:42.000 030 33831.56 253.15 17089.35 88888.00 2019-01-30 09:23:43.000 030 33831.56 253.15 17089.38 88888.00 2019-01-30 09:23:44.000 030 33831.56 253.15 17089.37 88888.00 2019-01-30 09:23:45.000 030 33831.55 253.19 17089.36 37903.69 2019-01-30 09:23:46.000 030 33831.56 253.16 17089.36 88888.00 2019-01-30 09:23:47.000 030 33831.56 253.14 17089.36 88888.00 2019-01-30 09:23:48.000 030 33831.57 253.12 17089.33 88888.00 2019-01-30 09:23:49.000 030 33831.57 253.14 17089.35 88888.00 2019-01-30 09:23:50.000 030 33831.55 253.16 17089.37 37903.66 2019-01-30 09:23:51.000 030 33831.52 253.14 17089.39 88888.00 2019-01-30 09:23:52.000 030 33831.54 253.12 17089.44 88888.00 2019-01-30 09:23:53.000 030 33831.53 253.11 17089.39 88888.00 2019-01-30 09:23:54.000 030 33831.55 253.14 17089.39 88888.00 2019-01-30 09:23:55.000 030 33831.58 253.10 17089.37 37903.58 2019-01-30 09:23:56.000 030 33831.58 253.09 17089.38 88888.00 2019-01-30 09:23:57.000 030 33831.60 253.08 17089.37 88888.00 2019-01-30 09:23:58.000 030 33831.62 253.12 17089.40 88888.00 2019-01-30 09:23:59.000 030 33831.63 253.13 17089.41 88888.00 2019-01-30 09:24:00.000 030 33831.61 253.12 17089.38 37903.69 2019-01-30 09:24:01.000 030 33831.60 253.13 17089.38 88888.00 2019-01-30 09:24:02.000 030 33831.63 253.09 17089.36 88888.00 2019-01-30 09:24:03.000 030 33831.64 253.10 17089.33 88888.00 2019-01-30 09:24:04.000 030 33831.63 253.07 17089.36 88888.00 2019-01-30 09:24:05.000 030 33831.60 253.06 17089.38 37903.59 2019-01-30 09:24:06.000 030 33831.59 253.08 17089.39 88888.00 2019-01-30 09:24:07.000 030 33831.57 253.06 17089.41 88888.00 2019-01-30 09:24:08.000 030 33831.59 253.07 17089.40 88888.00 2019-01-30 09:24:09.000 030 33831.59 253.09 17089.40 88888.00 2019-01-30 09:24:10.000 030 33831.64 253.05 17089.38 37903.70 2019-01-30 09:24:11.000 030 33831.66 253.05 17089.38 88888.00 2019-01-30 09:24:12.000 030 33831.67 253.06 17089.39 88888.00 2019-01-30 09:24:13.000 030 33831.65 253.07 17089.37 88888.00 2019-01-30 09:24:14.000 030 33831.62 253.05 17089.40 88888.00 2019-01-30 09:24:15.000 030 33831.63 253.10 17089.39 37903.68 2019-01-30 09:24:16.000 030 33831.66 253.14 17089.37 88888.00 2019-01-30 09:24:17.000 030 33831.60 253.13 17089.35 88888.00 2019-01-30 09:24:18.000 030 33831.56 253.14 17089.33 88888.00 2019-01-30 09:24:19.000 030 33831.64 253.10 17089.37 88888.00 2019-01-30 09:24:20.000 030 33831.64 253.08 17089.38 37903.71 2019-01-30 09:24:21.000 030 33831.63 253.04 17089.37 88888.00 2019-01-30 09:24:22.000 030 33831.66 253.06 17089.36 88888.00 2019-01-30 09:24:23.000 030 33831.63 253.06 17089.37 88888.00 2019-01-30 09:24:24.000 030 33831.62 253.03 17089.35 88888.00 2019-01-30 09:24:25.000 030 33831.62 253.03 17089.34 37903.73 2019-01-30 09:24:26.000 030 33831.67 252.99 17089.36 88888.00 2019-01-30 09:24:27.000 030 33831.67 252.99 17089.34 88888.00 2019-01-30 09:24:28.000 030 33831.65 252.98 17089.36 88888.00 2019-01-30 09:24:29.000 030 33831.65 252.97 17089.37 88888.00 2019-01-30 09:24:30.000 030 33831.67 253.02 17089.37 37903.70 2019-01-30 09:24:31.000 030 33831.64 253.04 17089.36 88888.00 2019-01-30 09:24:32.000 030 33831.67 253.04 17089.37 88888.00 2019-01-30 09:24:33.000 030 33831.71 253.03 17089.34 88888.00 2019-01-30 09:24:34.000 030 33831.69 253.02 17089.31 88888.00 2019-01-30 09:24:35.000 030 33831.67 253.02 17089.32 37903.70 2019-01-30 09:24:36.000 030 33831.69 253.01 17089.31 88888.00 2019-01-30 09:24:37.000 030 33831.68 253.02 17089.34 88888.00 2019-01-30 09:24:38.000 030 33831.67 253.07 17089.31 88888.00 2019-01-30 09:24:39.000 030 33831.66 253.10 17089.33 88888.00 2019-01-30 09:24:40.000 030 33831.67 253.07 17089.34 37903.73 2019-01-30 09:24:41.000 030 33831.65 253.08 17089.31 88888.00 2019-01-30 09:24:42.000 030 33831.63 253.08 17089.31 88888.00 2019-01-30 09:24:43.000 030 33831.62 253.04 17089.30 88888.00 2019-01-30 09:24:44.000 030 33831.69 253.01 17089.29 88888.00 2019-01-30 09:24:45.000 030 33831.69 253.02 17089.26 37903.76 2019-01-30 09:24:46.000 030 33831.64 253.05 17089.27 88888.00 2019-01-30 09:24:47.000 030 33831.63 253.04 17089.30 88888.00 2019-01-30 09:24:48.000 030 33831.64 253.05 17089.25 88888.00 2019-01-30 09:24:49.000 030 33831.65 253.07 17089.28 88888.00 2019-01-30 09:24:50.000 030 33831.63 253.00 17089.29 37903.64 2019-01-30 09:24:51.000 030 33831.64 253.01 17089.33 88888.00 2019-01-30 09:24:52.000 030 33831.68 253.04 17089.32 88888.00 2019-01-30 09:24:53.000 030 33831.67 253.01 17089.27 88888.00 2019-01-30 09:24:54.000 030 33831.65 253.01 17089.26 88888.00 2019-01-30 09:24:55.000 030 33831.66 253.04 17089.30 37903.63 2019-01-30 09:24:56.000 030 33831.64 253.02 17089.26 88888.00 2019-01-30 09:24:57.000 030 33831.64 252.97 17089.29 88888.00 2019-01-30 09:24:58.000 030 33831.69 253.00 17089.30 88888.00 2019-01-30 09:24:59.000 030 33831.71 253.00 17089.26 88888.00 2019-01-30 09:25:00.000 030 33831.70 253.00 17089.25 37903.70 2019-01-30 09:25:01.000 030 33831.72 252.94 17089.31 88888.00 2019-01-30 09:25:02.000 030 33831.75 252.95 17089.31 88888.00 2019-01-30 09:25:03.000 030 33831.75 252.97 17089.30 88888.00 2019-01-30 09:25:04.000 030 33831.74 253.00 17089.30 88888.00 2019-01-30 09:25:05.000 030 33831.73 252.98 17089.32 37903.70 2019-01-30 09:25:06.000 030 33831.73 253.01 17089.33 88888.00 2019-01-30 09:25:07.000 030 33831.71 253.02 17089.33 88888.00 2019-01-30 09:25:08.000 030 33831.75 253.02 17089.33 88888.00 2019-01-30 09:25:09.000 030 33831.77 253.06 17089.34 88888.00 2019-01-30 09:25:10.000 030 33831.77 253.01 17089.34 37903.67 2019-01-30 09:25:11.000 030 33831.76 252.96 17089.34 88888.00 2019-01-30 09:25:12.000 030 33831.74 252.97 17089.36 88888.00 2019-01-30 09:25:13.000 030 33831.74 253.00 17089.34 88888.00 2019-01-30 09:25:14.000 030 33831.74 252.99 17089.33 88888.00 2019-01-30 09:25:15.000 030 33831.70 252.93 17089.31 37903.70 2019-01-30 09:25:16.000 030 33831.70 252.91 17089.29 88888.00 2019-01-30 09:25:17.000 030 33831.70 252.95 17089.28 88888.00 2019-01-30 09:25:18.000 030 33831.68 253.01 17089.31 88888.00 2019-01-30 09:25:19.000 030 33831.72 253.03 17089.32 88888.00 2019-01-30 09:25:20.000 030 33831.71 252.99 17089.32 37903.76 2019-01-30 09:25:21.000 030 33831.71 252.95 17089.33 88888.00 2019-01-30 09:25:22.000 030 33831.71 252.97 17089.34 88888.00 2019-01-30 09:25:23.000 030 33831.70 252.99 17089.31 88888.00 2019-01-30 09:25:24.000 030 33831.70 252.96 17089.29 88888.00 2019-01-30 09:25:25.000 030 33831.69 252.97 17089.30 37903.75 2019-01-30 09:25:26.000 030 33831.73 252.93 17089.32 88888.00 2019-01-30 09:25:27.000 030 33831.69 252.93 17089.32 88888.00 2019-01-30 09:25:28.000 030 33831.71 252.97 17089.32 88888.00 2019-01-30 09:25:29.000 030 33831.73 252.99 17089.34 88888.00 2019-01-30 09:25:30.000 030 33831.74 252.95 17089.34 37903.71 2019-01-30 09:25:31.000 030 33831.74 252.93 17089.35 88888.00 2019-01-30 09:25:32.000 030 33831.72 252.94 17089.35 88888.00 2019-01-30 09:25:33.000 030 33831.70 252.92 17089.34 88888.00 2019-01-30 09:25:34.000 030 33831.69 252.87 17089.31 88888.00 2019-01-30 09:25:35.000 030 33831.72 252.88 17089.30 37903.65 2019-01-30 09:25:36.000 030 33831.73 252.88 17089.32 88888.00 2019-01-30 09:25:37.000 030 33831.71 252.89 17089.32 88888.00 2019-01-30 09:25:38.000 030 33831.72 252.90 17089.30 88888.00 2019-01-30 09:25:39.000 030 33831.71 252.87 17089.28 88888.00 2019-01-30 09:25:40.000 030 33831.71 252.83 17089.27 37903.66 2019-01-30 09:25:41.000 030 33831.69 252.86 17089.26 88888.00 2019-01-30 09:25:42.000 030 33831.74 252.86 17089.23 88888.00 2019-01-30 09:25:43.000 030 33831.75 252.81 17089.24 88888.00 2019-01-30 09:25:44.000 030 33831.76 252.82 17089.25 88888.00 2019-01-30 09:25:45.000 030 33831.79 252.82 17089.24 37903.80 2019-01-30 09:25:46.000 030 33831.77 252.79 17089.26 88888.00 2019-01-30 09:25:47.000 030 33831.74 252.81 17089.30 88888.00 2019-01-30 09:25:48.000 030 33831.71 252.84 17089.28 88888.00 2019-01-30 09:25:49.000 030 33831.73 252.85 17089.27 88888.00 2019-01-30 09:25:50.000 030 33831.78 252.82 17089.27 37903.75 2019-01-30 09:25:51.000 030 33831.79 252.78 17089.26 88888.00 2019-01-30 09:25:52.000 030 33831.81 252.74 17089.24 88888.00 2019-01-30 09:25:53.000 030 33831.75 252.79 17089.27 88888.00 2019-01-30 09:25:54.000 030 33831.76 252.79 17089.26 88888.00 2019-01-30 09:25:55.000 030 33831.81 252.83 17089.26 37903.75 2019-01-30 09:25:56.000 030 33831.81 252.81 17089.29 88888.00 2019-01-30 09:25:57.000 030 33831.81 252.77 17089.31 88888.00 2019-01-30 09:25:58.000 030 33831.82 252.74 17089.29 88888.00 2019-01-30 09:25:59.000 030 33831.84 252.75 17089.26 88888.00 2019-01-30 09:26:00.000 030 33831.84 252.75 17089.24 37903.71 2019-01-30 09:26:01.000 030 33831.85 252.78 17089.25 88888.00 2019-01-30 09:26:02.000 030 33831.84 252.75 17089.24 88888.00 2019-01-30 09:26:03.000 030 33831.84 252.77 17089.23 88888.00 2019-01-30 09:26:04.000 030 33831.84 252.76 17089.24 88888.00 2019-01-30 09:26:05.000 030 33831.85 252.74 17089.27 37903.80 2019-01-30 09:26:06.000 030 33831.87 252.71 17089.22 88888.00 2019-01-30 09:26:07.000 030 33831.90 252.74 17089.23 88888.00 2019-01-30 09:26:08.000 030 33831.89 252.72 17089.21 88888.00 2019-01-30 09:26:09.000 030 33831.88 252.72 17089.20 88888.00 2019-01-30 09:26:10.000 030 33831.87 252.77 17089.21 37903.85 2019-01-30 09:26:11.000 030 33831.90 252.76 17089.20 88888.00 2019-01-30 09:26:12.000 030 33831.92 252.75 17089.23 88888.00 2019-01-30 09:26:13.000 030 33831.91 252.72 17089.24 88888.00 2019-01-30 09:26:14.000 030 33831.90 252.73 17089.21 88888.00 2019-01-30 09:26:15.000 030 33831.91 252.75 17089.22 37903.85 2019-01-30 09:26:16.000 030 33831.90 252.73 17089.18 88888.00 2019-01-30 09:26:17.000 030 33831.91 252.76 17089.20 88888.00 2019-01-30 09:26:18.000 030 33831.87 252.75 17089.19 88888.00 2019-01-30 09:26:19.000 030 33831.89 252.72 17089.19 88888.00 2019-01-30 09:26:20.000 030 33831.94 252.74 17089.23 37903.87 2019-01-30 09:26:21.000 030 33831.96 252.73 17089.22 88888.00 2019-01-30 09:26:22.000 030 33831.93 252.71 17089.21 88888.00 2019-01-30 09:26:23.000 030 33831.92 252.73 17089.25 88888.00 2019-01-30 09:26:24.000 030 33831.96 252.71 17089.22 88888.00 2019-01-30 09:26:25.000 030 33831.98 252.69 17089.22 37903.89 2019-01-30 09:26:26.000 030 33832.01 252.67 17089.23 88888.00 2019-01-30 09:26:27.000 030 33831.99 252.66 17089.20 88888.00 2019-01-30 09:26:28.000 030 33831.99 252.63 17089.23 88888.00 2019-01-30 09:26:29.000 030 33831.98 252.64 17089.23 88888.00 2019-01-30 09:26:30.000 030 33831.98 252.68 17089.25 37903.97 2019-01-30 09:26:31.000 030 33832.01 252.61 17089.29 88888.00 2019-01-30 09:26:32.000 030 33832.03 252.60 17089.29 88888.00 2019-01-30 09:26:33.000 030 33832.00 252.64 17089.25 88888.00 2019-01-30 09:26:34.000 030 33832.01 252.65 17089.24 88888.00 2019-01-30 09:26:35.000 030 33832.00 252.59 17089.22 37903.88 2019-01-30 09:26:36.000 030 33832.01 252.56 17089.21 88888.00 2019-01-30 09:26:37.000 030 33832.06 252.56 17089.20 88888.00 2019-01-30 09:26:38.000 030 33832.06 252.57 17089.18 88888.00 2019-01-30 09:26:39.000 030 33832.09 252.60 17089.17 88888.00 2019-01-30 09:26:40.000 030 33832.06 252.59 17089.17 37903.96 2019-01-30 09:26:41.000 030 33832.08 252.59 17089.18 88888.00 2019-01-30 09:26:42.000 030 33832.07 252.62 17089.16 88888.00 2019-01-30 09:26:43.000 030 33832.06 252.66 17089.19 88888.00 2019-01-30 09:26:44.000 030 33832.08 252.61 17089.19 88888.00 2019-01-30 09:26:45.000 030 33832.07 252.60 17089.17 37904.03 2019-01-30 09:26:46.000 030 33832.07 252.59 17089.17 88888.00 2019-01-30 09:26:47.000 030 33832.07 252.60 17089.18 88888.00 2019-01-30 09:26:48.000 030 33832.06 252.61 17089.22 88888.00 2019-01-30 09:26:49.000 030 33832.03 252.59 17089.23 88888.00 2019-01-30 09:26:50.000 030 33832.01 252.55 17089.19 37903.94 2019-01-30 09:26:51.000 030 33832.08 252.58 17089.24 88888.00 2019-01-30 09:26:52.000 030 33832.10 252.57 17089.28 88888.00 2019-01-30 09:26:53.000 030 33832.11 252.58 17089.29 88888.00 2019-01-30 09:26:54.000 030 33832.11 252.59 17089.25 88888.00 2019-01-30 09:26:55.000 030 33832.09 252.57 17089.25 37903.95 2019-01-30 09:26:56.000 030 33832.07 252.58 17089.27 88888.00 2019-01-30 09:26:57.000 030 33832.09 252.58 17089.25 88888.00 2019-01-30 09:26:58.000 030 33832.11 252.57 17089.24 88888.00 2019-01-30 09:26:59.000 030 33832.11 252.58 17089.24 88888.00 2019-01-30 09:27:00.000 030 33832.09 252.57 17089.22 37904.03 2019-01-30 09:27:01.000 030 33832.09 252.59 17089.21 88888.00 2019-01-30 09:27:02.000 030 33832.07 252.57 17089.16 88888.00 2019-01-30 09:27:03.000 030 33832.08 252.60 17089.21 88888.00 2019-01-30 09:27:04.000 030 33832.09 252.63 17089.20 88888.00 2019-01-30 09:27:05.000 030 33832.08 252.57 17089.18 37904.03 2019-01-30 09:27:06.000 030 33832.08 252.55 17089.20 88888.00 2019-01-30 09:27:07.000 030 33832.09 252.57 17089.18 88888.00 2019-01-30 09:27:08.000 030 33832.06 252.53 17089.20 88888.00 2019-01-30 09:27:09.000 030 33832.07 252.56 17089.20 88888.00 2019-01-30 09:27:10.000 030 33832.13 252.59 17089.20 37904.04 2019-01-30 09:27:11.000 030 33832.12 252.60 17089.19 88888.00 2019-01-30 09:27:12.000 030 33832.11 252.55 17089.20 88888.00 2019-01-30 09:27:13.000 030 33832.11 252.52 17089.19 88888.00 2019-01-30 09:27:14.000 030 33832.12 252.49 17089.16 88888.00 2019-01-30 09:27:15.000 030 33832.12 252.51 17089.13 37904.06 2019-01-30 09:27:16.000 030 33832.13 252.52 17089.17 88888.00 2019-01-30 09:27:17.000 030 33832.11 252.50 17089.18 88888.00 2019-01-30 09:27:18.000 030 33832.11 252.47 17089.14 88888.00 2019-01-30 09:27:19.000 030 33832.13 252.47 17089.11 88888.00 2019-01-30 09:27:20.000 030 33832.12 252.48 17089.11 37903.97 2019-01-30 09:27:21.000 030 33832.12 252.51 17089.12 88888.00 2019-01-30 09:27:22.000 030 33832.16 252.52 17089.13 88888.00 2019-01-30 09:27:23.000 030 33832.10 252.47 17089.13 88888.00 2019-01-30 09:27:24.000 030 33832.11 252.48 17089.09 88888.00 2019-01-30 09:27:25.000 030 33832.15 252.52 17089.12 37904.09 2019-01-30 09:27:26.000 030 33832.14 252.56 17089.12 88888.00 2019-01-30 09:27:27.000 030 33832.10 252.54 17089.11 88888.00 2019-01-30 09:27:28.000 030 33832.08 252.50 17089.10 88888.00 2019-01-30 09:27:29.000 030 33832.09 252.51 17089.11 88888.00 2019-01-30 09:27:30.000 030 33832.06 252.50 17089.13 37904.04 2019-01-30 09:27:31.000 030 33832.09 252.52 17089.14 88888.00 2019-01-30 09:27:32.000 030 33832.13 252.51 17089.12 88888.00 2019-01-30 09:27:33.000 030 33832.12 252.47 17089.12 88888.00 2019-01-30 09:27:34.000 030 33832.08 252.53 17089.11 88888.00 2019-01-30 09:27:35.000 030 33832.10 252.53 17089.16 37904.03 2019-01-30 09:27:36.000 030 33832.10 252.52 17089.19 88888.00 2019-01-30 09:27:37.000 030 33832.10 252.51 17089.20 88888.00 2019-01-30 09:27:38.000 030 33832.10 252.50 17089.18 88888.00 2019-01-30 09:27:39.000 030 33832.13 252.51 17089.19 88888.00 2019-01-30 09:27:40.000 030 33832.12 252.52 17089.16 37903.96 2019-01-30 09:27:41.000 030 33832.10 252.51 17089.14 88888.00 2019-01-30 09:27:42.000 030 33832.11 252.56 17089.14 88888.00 2019-01-30 09:27:43.000 030 33832.11 252.54 17089.12 88888.00 2019-01-30 09:27:44.000 030 33832.08 252.49 17089.15 88888.00 2019-01-30 09:27:45.000 030 33832.07 252.49 17089.16 37904.03 2019-01-30 09:27:46.000 030 33832.10 252.51 17089.19 88888.00 2019-01-30 09:27:47.000 030 33832.10 252.50 17089.19 88888.00 2019-01-30 09:27:48.000 030 33832.12 252.43 17089.12 88888.00 2019-01-30 09:27:49.000 030 33832.11 252.42 17089.14 88888.00 2019-01-30 09:27:50.000 030 33832.11 252.42 17089.16 37903.88 2019-01-30 09:27:51.000 030 33832.11 252.44 17089.14 88888.00 2019-01-30 09:27:52.000 030 33832.10 252.44 17089.16 88888.00 2019-01-30 09:27:53.000 030 33832.10 252.45 17089.11 88888.00 2019-01-30 09:27:54.000 030 33832.09 252.43 17089.10 88888.00 2019-01-30 09:27:55.000 030 33832.07 252.45 17089.13 37903.87 2019-01-30 09:27:56.000 030 33832.09 252.49 17089.10 88888.00 2019-01-30 09:27:57.000 030 33832.07 252.45 17089.13 88888.00 2019-01-30 09:27:58.000 030 33832.10 252.40 17089.14 88888.00 2019-01-30 09:27:59.000 030 33832.06 252.38 17089.11 88888.00 2019-01-30 09:28:00.000 030 33832.05 252.40 17089.08 37903.93 2019-01-30 09:28:01.000 030 33832.01 252.39 17089.09 88888.00 2019-01-30 09:28:02.000 030 33832.04 252.39 17089.11 88888.00 2019-01-30 09:28:03.000 030 33832.05 252.43 17089.09 88888.00 2019-01-30 09:28:04.000 030 33832.04 252.38 17089.05 88888.00 2019-01-30 09:28:05.000 030 33832.04 252.37 17089.07 37903.98 2019-01-30 09:28:06.000 030 33832.04 252.40 17089.09 88888.00 2019-01-30 09:28:07.000 030 33832.08 252.43 17089.08 88888.00 2019-01-30 09:28:08.000 030 33832.04 252.43 17089.09 88888.00 2019-01-30 09:28:09.000 030 33832.04 252.42 17089.10 88888.00 2019-01-30 09:28:10.000 030 33832.06 252.37 17089.10 37903.92 2019-01-30 09:28:11.000 030 33832.06 252.34 17089.17 88888.00 2019-01-30 09:28:12.000 030 33832.06 252.34 17089.15 88888.00 2019-01-30 09:28:13.000 030 33832.07 252.35 17089.14 88888.00 2019-01-30 09:28:14.000 030 33832.08 252.37 17089.14 88888.00 2019-01-30 09:28:15.000 030 33832.05 252.36 17089.13 37903.96 2019-01-30 09:28:16.000 030 33832.05 252.35 17089.13 88888.00 2019-01-30 09:28:17.000 030 33832.04 252.32 17089.11 88888.00 2019-01-30 09:28:18.000 030 33832.08 252.31 17089.13 88888.00 2019-01-30 09:28:19.000 030 33832.08 252.31 17089.12 88888.00 2019-01-30 09:28:20.000 030 33832.07 252.31 17089.12 37903.91 2019-01-30 09:28:21.000 030 33832.05 252.34 17089.10 88888.00 2019-01-30 09:28:22.000 030 33832.03 252.35 17089.08 88888.00 2019-01-30 09:28:23.000 030 33832.03 252.35 17089.10 88888.00 2019-01-30 09:28:24.000 030 33832.05 252.34 17089.07 88888.00 2019-01-30 09:28:25.000 030 33832.02 252.32 17089.11 37903.92 2019-01-30 09:28:26.000 030 33832.02 252.32 17089.12 88888.00 2019-01-30 09:28:27.000 030 33832.03 252.28 17089.10 88888.00 2019-01-30 09:28:28.000 030 33832.03 252.30 17089.10 88888.00 2019-01-30 09:28:29.000 030 33832.03 252.29 17089.08 88888.00 2019-01-30 09:28:30.000 030 33832.01 252.31 17089.12 37903.83 2019-01-30 09:28:31.000 030 33831.96 252.29 17089.13 88888.00 2019-01-30 09:28:32.000 030 33831.99 252.25 17089.15 88888.00 2019-01-30 09:28:33.000 030 33831.98 252.20 17089.15 88888.00 2019-01-30 09:28:34.000 030 33831.96 252.23 17089.16 88888.00 2019-01-30 09:28:35.000 030 33831.97 252.25 17089.15 37903.85 2019-01-30 09:28:36.000 030 33831.98 252.28 17089.13 88888.00 2019-01-30 09:28:37.000 030 33831.98 252.27 17089.16 88888.00 2019-01-30 09:28:38.000 030 33831.97 252.24 17089.14 88888.00 2019-01-30 09:28:39.000 030 33831.94 252.25 17089.11 88888.00 2019-01-30 09:28:40.000 030 33831.96 252.26 17089.12 37903.81 2019-01-30 09:28:41.000 030 33832.00 252.23 17089.15 88888.00 2019-01-30 09:28:42.000 030 33832.02 252.20 17089.16 88888.00 2019-01-30 09:28:43.000 030 33832.01 252.19 17089.15 88888.00 2019-01-30 09:28:44.000 030 33832.00 252.18 17089.13 88888.00 2019-01-30 09:28:45.000 030 33832.05 252.20 17089.14 37903.95 2019-01-30 09:28:46.000 030 33832.02 252.17 17089.14 88888.00 2019-01-30 09:28:47.000 030 33831.99 252.20 17089.16 88888.00 2019-01-30 09:28:48.000 030 33832.02 252.20 17089.14 88888.00 2019-01-30 09:28:49.000 030 33832.05 252.20 17089.15 88888.00 2019-01-30 09:28:50.000 030 33832.02 252.18 17089.15 37903.89 2019-01-30 09:28:51.000 030 33832.02 252.17 17089.10 88888.00 2019-01-30 09:28:52.000 030 33832.03 252.17 17089.11 88888.00 2019-01-30 09:28:53.000 030 33832.04 252.15 17089.12 88888.00 2019-01-30 09:28:54.000 030 33832.05 252.11 17089.13 88888.00 2019-01-30 09:28:55.000 030 33832.00 252.13 17089.13 37903.85 2019-01-30 09:28:56.000 030 33832.01 252.16 17089.09 88888.00 2019-01-30 09:28:57.000 030 33832.04 252.19 17089.11 88888.00 2019-01-30 09:28:58.000 030 33831.99 252.17 17089.13 88888.00 2019-01-30 09:28:59.000 030 33831.94 252.12 17089.10 88888.00 2019-01-30 09:29:00.000 030 33831.98 252.11 17089.10 37903.86 2019-01-30 09:29:01.000 030 33831.98 252.11 17089.09 88888.00 2019-01-30 09:29:02.000 030 33831.98 252.12 17089.10 88888.00 2019-01-30 09:29:03.000 030 33831.99 252.07 17089.12 88888.00 2019-01-30 09:29:04.000 030 33832.02 252.05 17089.12 88888.00 2019-01-30 09:29:05.000 030 33832.01 251.99 17089.14 37903.83 2019-01-30 09:29:06.000 030 33832.04 252.01 17089.15 88888.00 2019-01-30 09:29:07.000 030 33832.06 252.04 17089.15 88888.00 2019-01-30 09:29:08.000 030 33832.07 252.01 17089.15 88888.00 2019-01-30 09:29:09.000 030 33832.01 252.02 17089.15 88888.00 2019-01-30 09:29:10.000 030 33832.01 252.01 17089.17 37903.83 2019-01-30 09:29:11.000 030 33832.04 251.97 17089.19 88888.00 2019-01-30 09:29:12.000 030 33832.05 251.95 17089.17 88888.00 2019-01-30 09:29:13.000 030 33832.06 251.96 17089.18 88888.00 2019-01-30 09:29:14.000 030 33832.07 251.99 17089.19 88888.00 2019-01-30 09:29:15.000 030 33832.08 251.99 17089.18 37903.95 2019-01-30 09:29:16.000 030 33832.08 251.98 17089.17 88888.00 2019-01-30 09:29:17.000 030 33832.09 251.96 17089.13 88888.00 2019-01-30 09:29:18.000 030 33832.06 252.00 17089.10 88888.00 2019-01-30 09:29:19.000 030 33832.06 252.00 17089.14 88888.00 2019-01-30 09:29:20.000 030 33832.09 251.95 17089.14 37903.85 2019-01-30 09:29:21.000 030 33832.06 251.93 17089.16 88888.00 2019-01-30 09:29:22.000 030 33832.09 251.95 17089.15 88888.00 2019-01-30 09:29:23.000 030 33832.07 251.95 17089.12 88888.00 2019-01-30 09:29:24.000 030 33832.11 251.93 17089.10 88888.00 2019-01-30 09:29:25.000 030 33832.08 251.91 17089.11 37903.95 2019-01-30 09:29:26.000 030 33832.05 251.89 17089.11 88888.00 2019-01-30 09:29:27.000 030 33832.05 251.92 17089.15 88888.00 2019-01-30 09:29:28.000 030 33832.06 251.93 17089.15 88888.00 2019-01-30 09:29:29.000 030 33832.08 251.90 17089.15 88888.00 2019-01-30 09:29:30.000 030 33832.08 251.89 17089.15 37903.91 2019-01-30 09:29:31.000 030 33832.06 251.88 17089.14 88888.00 2019-01-30 09:29:32.000 030 33832.08 251.86 17089.16 88888.00 2019-01-30 09:29:33.000 030 33832.07 251.84 17089.17 88888.00 2019-01-30 09:29:34.000 030 33832.10 251.87 17089.19 88888.00 2019-01-30 09:29:35.000 030 33832.10 251.89 17089.20 37903.95 2019-01-30 09:29:36.000 030 33832.10 251.90 17089.18 88888.00 2019-01-30 09:29:37.000 030 33832.10 251.87 17089.16 88888.00 2019-01-30 09:29:38.000 030 33832.12 251.88 17089.11 88888.00 2019-01-30 09:29:39.000 030 33832.12 251.89 17089.13 88888.00 2019-01-30 09:29:40.000 030 33832.11 251.86 17089.14 37903.97 2019-01-30 09:29:41.000 030 33832.12 251.82 17089.15 88888.00 2019-01-30 09:29:42.000 030 33832.11 251.86 17089.15 88888.00 2019-01-30 09:29:43.000 030 33832.09 251.85 17089.18 88888.00 2019-01-30 09:29:44.000 030 33832.12 251.83 17089.18 88888.00 2019-01-30 09:29:45.000 030 33832.11 251.86 17089.18 37903.95 2019-01-30 09:29:46.000 030 33832.10 251.90 17089.16 88888.00 2019-01-30 09:29:47.000 030 33832.11 251.86 17089.17 88888.00 2019-01-30 09:29:48.000 030 33832.11 251.85 17089.17 88888.00 2019-01-30 09:29:49.000 030 33832.06 251.82 17089.16 88888.00 2019-01-30 09:29:50.000 030 33832.09 251.82 17089.17 37903.91 2019-01-30 09:29:51.000 030 33832.10 251.82 17089.15 88888.00 2019-01-30 09:29:52.000 030 33832.11 251.79 17089.18 88888.00 2019-01-30 09:29:53.000 030 33832.15 251.76 17089.14 88888.00 2019-01-30 09:29:54.000 030 33832.15 251.79 17089.12 88888.00 2019-01-30 09:29:55.000 030 33832.13 251.78 17089.13 37903.92 2019-01-30 09:29:56.000 030 33832.11 251.72 17089.14 88888.00 2019-01-30 09:29:57.000 030 33832.13 251.74 17089.18 88888.00 2019-01-30 09:29:58.000 030 33832.17 251.70 17089.16 88888.00 2019-01-30 09:29:59.000 030 33832.20 251.71 17089.15 88888.00 2019-01-30 09:30:00.000 030 33832.19 251.75 17089.17 37903.94 2019-01-30 09:30:01.000 030 33832.21 251.77 17089.20 88888.00 2019-01-30 09:30:02.000 030 33832.19 251.75 17089.17 88888.00 2019-01-30 09:30:03.000 030 33832.19 251.75 17089.12 88888.00 2019-01-30 09:30:04.000 030 33832.20 251.74 17089.10 88888.00 2019-01-30 09:30:05.000 030 33832.21 251.75 17089.15 37904.02 2019-01-30 09:30:06.000 030 33832.19 251.70 17089.15 88888.00 2019-01-30 09:30:07.000 030 33832.18 251.73 17089.11 88888.00 2019-01-30 09:30:08.000 030 33832.20 251.74 17089.10 88888.00 2019-01-30 09:30:09.000 030 33832.16 251.75 17089.06 88888.00 2019-01-30 09:30:10.000 030 33832.14 251.72 17089.06 37903.99 2019-01-30 09:30:11.000 030 33832.15 251.72 17089.06 88888.00 2019-01-30 09:30:12.000 030 33832.14 251.73 17089.08 88888.00 2019-01-30 09:30:13.000 030 33832.13 251.73 17089.14 88888.00 2019-01-30 09:30:14.000 030 33832.15 251.74 17089.14 88888.00 2019-01-30 09:30:15.000 030 33832.16 251.76 17089.11 37904.05 2019-01-30 09:30:16.000 030 33832.17 251.79 17089.12 88888.00 2019-01-30 09:30:17.000 030 33832.19 251.78 17089.13 88888.00 2019-01-30 09:30:18.000 030 33832.21 251.77 17089.13 88888.00 2019-01-30 09:30:19.000 030 33832.22 251.73 17089.13 88888.00 2019-01-30 09:30:20.000 030 33832.22 251.74 17089.14 37904.09 2019-01-30 09:30:21.000 030 33832.20 251.72 17089.14 88888.00 2019-01-30 09:30:22.000 030 33832.20 251.73 17089.13 88888.00 2019-01-30 09:30:23.000 030 33832.21 251.70 17089.14 88888.00 2019-01-30 09:30:24.000 030 33832.24 251.68 17089.13 88888.00 2019-01-30 09:30:25.000 030 33832.24 251.72 17089.13 37904.06 2019-01-30 09:30:26.000 030 33832.20 251.75 17089.12 88888.00 2019-01-30 09:30:27.000 030 33832.17 251.76 17089.10 88888.00 2019-01-30 09:30:28.000 030 33832.20 251.75 17089.08 88888.00 2019-01-30 09:30:29.000 030 33832.21 251.75 17089.10 88888.00 2019-01-30 09:30:30.000 030 33832.21 251.73 17089.13 37904.07 2019-01-30 09:30:31.000 030 33832.23 251.72 17089.17 88888.00 2019-01-30 09:30:32.000 030 33832.23 251.72 17089.19 88888.00 2019-01-30 09:30:33.000 030 33832.24 251.74 17089.16 88888.00 2019-01-30 09:30:34.000 030 33832.21 251.75 17089.16 88888.00 2019-01-30 09:30:35.000 030 33832.22 251.77 17089.17 37904.05 2019-01-30 09:30:36.000 030 33832.19 251.76 17089.14 88888.00 2019-01-30 09:30:37.000 030 33832.22 251.72 17089.14 88888.00 2019-01-30 09:30:38.000 030 33832.23 251.71 17089.16 88888.00 2019-01-30 09:30:39.000 030 33832.24 251.74 17089.14 88888.00 2019-01-30 09:30:40.000 030 33832.21 251.74 17089.11 37904.08 2019-01-30 09:30:41.000 030 33832.20 251.73 17089.11 88888.00 2019-01-30 09:30:42.000 030 33832.21 251.73 17089.11 88888.00 2019-01-30 09:30:43.000 030 33832.20 251.69 17089.11 88888.00 2019-01-30 09:30:44.000 030 33832.22 251.71 17089.13 88888.00 2019-01-30 09:30:45.000 030 33832.24 251.74 17089.14 37904.01 2019-01-30 09:30:46.000 030 33832.23 251.73 17089.14 88888.00 2019-01-30 09:30:47.000 030 33832.21 251.73 17089.09 88888.00 2019-01-30 09:30:48.000 030 33832.21 251.72 17089.11 88888.00 2019-01-30 09:30:49.000 030 33832.20 251.70 17089.08 88888.00 2019-01-30 09:30:50.000 030 33832.25 251.69 17089.07 37904.14 2019-01-30 09:30:51.000 030 33832.25 251.64 17089.13 88888.00 2019-01-30 09:30:52.000 030 33832.24 251.67 17089.12 88888.00 2019-01-30 09:30:53.000 030 33832.25 251.69 17089.09 88888.00 2019-01-30 09:30:54.000 030 33832.25 251.67 17089.09 88888.00 2019-01-30 09:30:55.000 030 33832.28 251.63 17089.11 37904.12 2019-01-30 09:30:56.000 030 33832.32 251.62 17089.09 88888.00 2019-01-30 09:30:57.000 030 33832.33 251.64 17089.10 88888.00 2019-01-30 09:30:58.000 030 33832.33 251.64 17089.11 88888.00 2019-01-30 09:30:59.000 030 33832.33 251.67 17089.13 88888.00 2019-01-30 09:31:00.000 030 33832.33 251.65 17089.07 37904.09 2019-01-30 09:31:01.000 030 33832.30 251.61 17089.05 88888.00 2019-01-30 09:31:02.000 030 33832.31 251.62 17089.07 88888.00 2019-01-30 09:31:03.000 030 33832.32 251.65 17089.08 88888.00 2019-01-30 09:31:04.000 030 33832.33 251.65 17089.06 88888.00 2019-01-30 09:31:05.000 030 33832.34 251.62 17089.06 37904.16 2019-01-30 09:31:06.000 030 33832.36 251.58 17089.06 88888.00 2019-01-30 09:31:07.000 030 33832.35 251.57 17089.07 88888.00 2019-01-30 09:31:08.000 030 33832.32 251.57 17089.07 88888.00 2019-01-30 09:31:09.000 030 33832.31 251.55 17089.09 88888.00 2019-01-30 09:31:10.000 030 33832.30 251.58 17089.10 37904.10 2019-01-30 09:31:11.000 030 33832.29 251.56 17089.09 88888.00 2019-01-30 09:31:12.000 030 33832.26 251.53 17089.08 88888.00 2019-01-30 09:31:13.000 030 33832.27 251.53 17089.03 88888.00 2019-01-30 09:31:14.000 030 33832.32 251.55 17089.05 88888.00 2019-01-30 09:31:15.000 030 33832.31 251.53 17089.08 37904.07 2019-01-30 09:31:16.000 030 33832.30 251.47 17089.08 88888.00 2019-01-30 09:31:17.000 030 33832.31 251.50 17089.07 88888.00 2019-01-30 09:31:18.000 030 33832.35 251.55 17089.06 88888.00 2019-01-30 09:31:19.000 030 33832.31 251.52 17089.02 88888.00 2019-01-30 09:31:20.000 030 33832.28 251.55 17089.05 37904.14 2019-01-30 09:31:21.000 030 33832.27 251.49 17089.05 88888.00 2019-01-30 09:31:22.000 030 33832.27 251.53 17089.09 88888.00 2019-01-30 09:31:23.000 030 33832.29 251.54 17089.09 88888.00 2019-01-30 09:31:24.000 030 33832.29 251.53 17089.08 88888.00 2019-01-30 09:31:25.000 030 33832.29 251.50 17089.10 37904.14 2019-01-30 09:31:26.000 030 33832.30 251.50 17089.07 88888.00 2019-01-30 09:31:27.000 030 33832.29 251.58 17089.06 88888.00 2019-01-30 09:31:28.000 030 33832.27 251.54 17089.05 88888.00 2019-01-30 09:31:29.000 030 33832.29 251.51 17089.04 88888.00 2019-01-30 09:31:30.000 030 33832.32 251.54 17089.11 37904.17 2019-01-30 09:31:31.000 030 33832.31 251.51 17089.07 88888.00 2019-01-30 09:31:32.000 030 33832.28 251.47 17089.06 88888.00 2019-01-30 09:31:33.000 030 33832.27 251.48 17089.06 88888.00 2019-01-30 09:31:34.000 030 33832.30 251.51 17089.06 88888.00 2019-01-30 09:31:35.000 030 33832.30 251.49 17089.07 37904.13 2019-01-30 09:31:36.000 030 33832.32 251.54 17089.07 88888.00 2019-01-30 09:31:37.000 030 33832.29 251.51 17089.08 88888.00 2019-01-30 09:31:38.000 030 33832.30 251.47 17089.09 88888.00 2019-01-30 09:31:39.000 030 33832.29 251.46 17089.09 88888.00 2019-01-30 09:31:40.000 030 33832.30 251.48 17089.10 37904.13 2019-01-30 09:31:41.000 030 33832.29 251.47 17089.08 88888.00 2019-01-30 09:31:42.000 030 33832.31 251.49 17089.07 88888.00 2019-01-30 09:31:43.000 030 33832.29 251.50 17089.07 88888.00 2019-01-30 09:31:44.000 030 33832.28 251.49 17089.06 88888.00 2019-01-30 09:31:45.000 030 33832.31 251.48 17089.09 37904.16 2019-01-30 09:31:46.000 030 33832.29 251.50 17089.08 88888.00 2019-01-30 09:31:47.000 030 33832.28 251.49 17089.08 88888.00 2019-01-30 09:31:48.000 030 33832.28 251.49 17089.07 88888.00 2019-01-30 09:31:49.000 030 33832.31 251.54 17089.09 88888.00 2019-01-30 09:31:50.000 030 33832.31 251.52 17089.14 37904.17 2019-01-30 09:31:51.000 030 33832.33 251.49 17089.16 88888.00 2019-01-30 09:31:52.000 030 33832.34 251.50 17089.16 88888.00 2019-01-30 09:31:53.000 030 33832.33 251.51 17089.09 88888.00 2019-01-30 09:31:54.000 030 33832.33 251.49 17089.10 88888.00 2019-01-30 09:31:55.000 030 33832.29 251.47 17089.11 37904.13 2019-01-30 09:31:56.000 030 33832.30 251.48 17089.11 88888.00 2019-01-30 09:31:57.000 030 33832.29 251.49 17089.13 88888.00 2019-01-30 09:31:58.000 030 33832.29 251.49 17089.12 88888.00 2019-01-30 09:31:59.000 030 33832.27 251.49 17089.12 88888.00 2019-01-30 09:32:00.000 030 33832.29 251.48 17089.13 37904.13 2019-01-30 09:32:01.000 030 33832.30 251.51 17089.11 88888.00 2019-01-30 09:32:02.000 030 33832.30 251.56 17089.13 88888.00 2019-01-30 09:32:03.000 030 33832.29 251.54 17089.14 88888.00 2019-01-30 09:32:04.000 030 33832.32 251.56 17089.15 88888.00 2019-01-30 09:32:05.000 030 33832.30 251.56 17089.11 37904.12 2019-01-30 09:32:06.000 030 33832.33 251.56 17089.09 88888.00 2019-01-30 09:32:07.000 030 33832.31 251.55 17089.08 88888.00 2019-01-30 09:32:08.000 030 33832.30 251.52 17089.11 88888.00 2019-01-30 09:32:09.000 030 33832.30 251.49 17089.11 88888.00 2019-01-30 09:32:10.000 030 33832.29 251.52 17089.12 37904.09 2019-01-30 09:32:11.000 030 33832.28 251.49 17089.12 88888.00 2019-01-30 09:32:12.000 030 33832.28 251.47 17089.12 88888.00 2019-01-30 09:32:13.000 030 33832.28 251.43 17089.07 88888.00 2019-01-30 09:32:14.000 030 33832.30 251.43 17089.10 88888.00 2019-01-30 09:32:15.000 030 33832.29 251.44 17089.14 37904.04 2019-01-30 09:32:16.000 030 33832.28 251.39 17089.10 88888.00 2019-01-30 09:32:17.000 030 33832.31 251.41 17089.08 88888.00 2019-01-30 09:32:18.000 030 33832.32 251.38 17089.07 88888.00 2019-01-30 09:32:19.000 030 33832.33 251.38 17089.09 88888.00 2019-01-30 09:32:20.000 030 33832.31 251.38 17089.08 37904.16 2019-01-30 09:32:21.000 030 33832.27 251.37 17089.10 88888.00 2019-01-30 09:32:22.000 030 33832.27 251.36 17089.11 88888.00 2019-01-30 09:32:23.000 030 33832.31 251.38 17089.11 88888.00 2019-01-30 09:32:24.000 030 33832.32 251.37 17089.09 88888.00 2019-01-30 09:32:25.000 030 33832.35 251.35 17089.10 37904.05 2019-01-30 09:32:26.000 030 33832.32 251.32 17089.09 88888.00 2019-01-30 09:32:27.000 030 33832.33 251.37 17089.10 88888.00 2019-01-30 09:32:28.000 030 33832.36 251.37 17089.08 88888.00 2019-01-30 09:32:29.000 030 33832.36 251.34 17089.10 88888.00 2019-01-30 09:32:30.000 030 33832.35 251.28 17089.09 37904.12 2019-01-30 09:32:31.000 030 33832.34 251.30 17089.10 88888.00 2019-01-30 09:32:32.000 030 33832.35 251.36 17089.12 88888.00 2019-01-30 09:32:33.000 030 33832.36 251.38 17089.11 88888.00 2019-01-30 09:32:34.000 030 33832.38 251.33 17089.08 88888.00 2019-01-30 09:32:35.000 030 33832.37 251.33 17089.09 37904.17 2019-01-30 09:32:36.000 030 33832.35 251.34 17089.13 88888.00 2019-01-30 09:32:37.000 030 33832.35 251.32 17089.12 88888.00 2019-01-30 09:32:38.000 030 33832.32 251.27 17089.09 88888.00 2019-01-30 09:32:39.000 030 33832.34 251.26 17089.10 88888.00 2019-01-30 09:32:40.000 030 33832.34 251.28 17089.13 37904.18 2019-01-30 09:32:41.000 030 33832.39 251.23 17089.11 88888.00 2019-01-30 09:32:42.000 030 33832.36 251.27 17089.08 88888.00 2019-01-30 09:32:43.000 030 33832.35 251.29 17089.09 88888.00 2019-01-30 09:32:44.000 030 33832.40 251.29 17089.10 88888.00 2019-01-30 09:32:45.000 030 33832.39 251.25 17089.09 37904.11 2019-01-30 09:32:46.000 030 33832.38 251.27 17089.11 88888.00 2019-01-30 09:32:47.000 030 33832.35 251.27 17089.12 88888.00 2019-01-30 09:32:48.000 030 33832.36 251.23 17089.08 88888.00 2019-01-30 09:32:49.000 030 33832.38 251.23 17089.04 88888.00 2019-01-30 09:32:50.000 030 33832.41 251.23 17089.08 37904.16 2019-01-30 09:32:51.000 030 33832.38 251.23 17089.10 88888.00 2019-01-30 09:32:52.000 030 33832.41 251.23 17089.11 88888.00 2019-01-30 09:32:53.000 030 33832.40 251.18 17089.13 88888.00 2019-01-30 09:32:54.000 030 33832.38 251.21 17089.13 88888.00 2019-01-30 09:32:55.000 030 33832.39 251.23 17089.13 37904.20 2019-01-30 09:32:56.000 030 33832.40 251.18 17089.12 88888.00 2019-01-30 09:32:57.000 030 33832.43 251.15 17089.09 88888.00 2019-01-30 09:32:58.000 030 33832.43 251.16 17089.08 88888.00 2019-01-30 09:32:59.000 030 33832.43 251.19 17089.06 88888.00 2019-01-30 09:33:00.000 030 33832.49 251.22 17089.11 37904.14 2019-01-30 09:33:01.000 030 33832.44 251.18 17089.13 88888.00 2019-01-30 09:33:02.000 030 33832.46 251.19 17089.16 88888.00 2019-01-30 09:33:03.000 030 33832.45 251.21 17089.14 88888.00 2019-01-30 09:33:04.000 030 33832.42 251.19 17089.12 88888.00 2019-01-30 09:33:05.000 030 33832.42 251.15 17089.13 37904.23 2019-01-30 09:33:06.000 030 33832.46 251.15 17089.12 88888.00 2019-01-30 09:33:07.000 030 33832.46 251.17 17089.07 88888.00 2019-01-30 09:33:08.000 030 33832.45 251.20 17089.07 88888.00 2019-01-30 09:33:09.000 030 33832.42 251.21 17089.06 88888.00 2019-01-30 09:33:10.000 030 33832.39 251.17 17089.05 37904.23 2019-01-30 09:33:11.000 030 33832.43 251.15 17089.07 88888.00 2019-01-30 09:33:12.000 030 33832.45 251.17 17089.11 88888.00 2019-01-30 09:33:13.000 030 33832.45 251.14 17089.10 88888.00 2019-01-30 09:33:14.000 030 33832.45 251.16 17089.10 88888.00 2019-01-30 09:33:15.000 030 33832.44 251.12 17089.10 37904.24 2019-01-30 09:33:16.000 030 33832.41 251.13 17089.13 88888.00 2019-01-30 09:33:17.000 030 33832.43 251.17 17089.13 88888.00 2019-01-30 09:33:18.000 030 33832.46 251.14 17089.08 88888.00 2019-01-30 09:33:19.000 030 33832.44 251.06 17089.06 88888.00 2019-01-30 09:33:20.000 030 33832.44 251.08 17089.06 37904.26 2019-01-30 09:33:21.000 030 33832.45 251.09 17089.05 88888.00 2019-01-30 09:33:22.000 030 33832.45 251.11 17089.08 88888.00 2019-01-30 09:33:23.000 030 33832.42 251.09 17089.09 88888.00 2019-01-30 09:33:24.000 030 33832.44 251.07 17089.11 88888.00 2019-01-30 09:33:25.000 030 33832.44 251.06 17089.13 37904.27 2019-01-30 09:33:26.000 030 33832.46 251.08 17089.09 88888.00 2019-01-30 09:33:27.000 030 33832.47 251.04 17089.09 88888.00 2019-01-30 09:33:28.000 030 33832.47 251.09 17089.10 88888.00 2019-01-30 09:33:29.000 030 33832.48 251.08 17089.10 88888.00 2019-01-30 09:33:30.000 030 33832.49 251.06 17089.12 37904.20 2019-01-30 09:33:31.000 030 33832.49 251.06 17089.07 88888.00 2019-01-30 09:33:32.000 030 33832.46 251.12 17089.05 88888.00 2019-01-30 09:33:33.000 030 33832.46 251.06 17089.07 88888.00 2019-01-30 09:33:34.000 030 33832.47 251.01 17089.07 88888.00 2019-01-30 09:33:35.000 030 33832.48 251.02 17089.07 37904.26 2019-01-30 09:33:36.000 030 33832.49 251.03 17089.08 88888.00 2019-01-30 09:33:37.000 030 33832.48 251.02 17089.07 88888.00 2019-01-30 09:33:38.000 030 33832.51 250.99 17089.08 88888.00 2019-01-30 09:33:39.000 030 33832.54 251.01 17089.05 88888.00 2019-01-30 09:33:40.000 030 33832.49 251.01 17089.01 37904.24 2019-01-30 09:33:41.000 030 33832.48 251.02 17089.10 88888.00 2019-01-30 09:33:42.000 030 33832.50 251.01 17089.07 88888.00 2019-01-30 09:33:43.000 030 33832.49 251.00 17089.03 88888.00 2019-01-30 09:33:44.000 030 33832.49 251.03 17089.02 88888.00 2019-01-30 09:33:45.000 030 33832.47 250.99 17089.01 37904.23 2019-01-30 09:33:46.000 030 33832.46 251.01 17089.06 88888.00 2019-01-30 09:33:47.000 030 33832.46 251.01 17089.05 88888.00 2019-01-30 09:33:48.000 030 33832.48 250.97 17089.07 88888.00 2019-01-30 09:33:49.000 030 33832.50 250.95 17089.08 88888.00 2019-01-30 09:33:50.000 030 33832.54 250.96 17089.10 37904.29 2019-01-30 09:33:51.000 030 33832.52 250.95 17089.10 88888.00 2019-01-30 09:33:52.000 030 33832.51 250.96 17089.08 88888.00 2019-01-30 09:33:53.000 030 33832.53 250.98 17089.10 88888.00 2019-01-30 09:33:54.000 030 33832.53 251.01 17089.10 88888.00 2019-01-30 09:33:55.000 030 33832.55 250.99 17089.14 37904.26 2019-01-30 09:33:56.000 030 33832.51 250.99 17089.13 88888.00 2019-01-30 09:33:57.000 030 33832.52 250.96 17089.15 88888.00 2019-01-30 09:33:58.000 030 33832.53 250.95 17089.17 88888.00 2019-01-30 09:33:59.000 030 33832.54 250.95 17089.18 88888.00 2019-01-30 09:34:00.000 030 33832.54 250.97 17089.15 37904.32 2019-01-30 09:34:01.000 030 33832.55 250.99 17089.13 88888.00 2019-01-30 09:34:02.000 030 33832.52 250.94 17089.13 88888.00 2019-01-30 09:34:03.000 030 33832.55 250.96 17089.14 88888.00 2019-01-30 09:34:04.000 030 33832.57 250.96 17089.14 88888.00 2019-01-30 09:34:05.000 030 33832.59 250.99 17089.13 37904.36 2019-01-30 09:34:06.000 030 33832.54 250.98 17089.11 88888.00 2019-01-30 09:34:07.000 030 33832.54 250.95 17089.13 88888.00 2019-01-30 09:34:08.000 030 33832.52 250.92 17089.15 88888.00 2019-01-30 09:34:09.000 030 33832.53 250.91 17089.18 88888.00 2019-01-30 09:34:10.000 030 33832.55 250.88 17089.22 37904.32 2019-01-30 09:34:11.000 030 33832.50 250.91 17089.17 88888.00 2019-01-30 09:34:12.000 030 33832.49 250.93 17089.15 88888.00 2019-01-30 09:34:13.000 030 33832.54 250.95 17089.15 88888.00 2019-01-30 09:34:14.000 030 33832.52 250.95 17089.17 88888.00 2019-01-30 09:34:15.000 030 33832.53 250.93 17089.14 37904.36 2019-01-30 09:34:16.000 030 33832.54 250.93 17089.16 88888.00 2019-01-30 09:34:17.000 030 33832.57 250.90 17089.19 88888.00 2019-01-30 09:34:18.000 030 33832.59 250.90 17089.26 88888.00 2019-01-30 09:34:19.000 030 33832.58 250.91 17089.22 88888.00 2019-01-30 09:34:20.000 030 33832.57 250.87 17089.17 37904.36 2019-01-30 09:34:21.000 030 33832.58 250.87 17089.17 88888.00 2019-01-30 09:34:22.000 030 33832.57 250.86 17089.18 88888.00 2019-01-30 09:34:23.000 030 33832.57 250.88 17089.16 88888.00 2019-01-30 09:34:24.000 030 33832.55 250.90 17089.17 88888.00 2019-01-30 09:34:25.000 030 33832.59 250.88 17089.20 37904.29 2019-01-30 09:34:26.000 030 33832.65 250.90 17089.20 88888.00 2019-01-30 09:34:27.000 030 33832.64 250.89 17089.20 88888.00 2019-01-30 09:34:28.000 030 33832.63 250.89 17089.21 88888.00 2019-01-30 09:34:29.000 030 33832.62 250.87 17089.17 88888.00 2019-01-30 09:34:30.000 030 33832.59 250.90 17089.16 37904.37 2019-01-30 09:34:31.000 030 33832.59 250.87 17089.13 88888.00 2019-01-30 09:34:32.000 030 33832.59 250.86 17089.12 88888.00 2019-01-30 09:34:33.000 030 33832.57 250.85 17089.13 88888.00 2019-01-30 09:34:34.000 030 33832.57 250.87 17089.12 88888.00 2019-01-30 09:34:35.000 030 33832.60 250.86 17089.14 37904.41 2019-01-30 09:34:36.000 030 33832.56 250.84 17089.16 88888.00 2019-01-30 09:34:37.000 030 33832.53 250.86 17089.15 88888.00 2019-01-30 09:34:38.000 030 33832.58 250.84 17089.13 88888.00 2019-01-30 09:34:39.000 030 33832.60 250.87 17089.15 88888.00 2019-01-30 09:34:40.000 030 33832.59 250.84 17089.16 37904.38 2019-01-30 09:34:41.000 030 33832.61 250.84 17089.14 88888.00 2019-01-30 09:34:42.000 030 33832.59 250.83 17089.11 88888.00 2019-01-30 09:34:43.000 030 33832.60 250.84 17089.15 88888.00 2019-01-30 09:34:44.000 030 33832.61 250.86 17089.17 88888.00 2019-01-30 09:34:45.000 030 33832.61 250.86 17089.18 37904.43 2019-01-30 09:34:46.000 030 33832.62 250.84 17089.18 88888.00 2019-01-30 09:34:47.000 030 33832.61 250.85 17089.18 88888.00 2019-01-30 09:34:48.000 030 33832.60 250.85 17089.18 88888.00 2019-01-30 09:34:49.000 030 33832.60 250.83 17089.19 88888.00 2019-01-30 09:34:50.000 030 33832.61 250.81 17089.19 37904.47 2019-01-30 09:34:51.000 030 33832.63 250.82 17089.19 88888.00 2019-01-30 09:34:52.000 030 33832.63 250.82 17089.16 88888.00 2019-01-30 09:34:53.000 030 33832.67 250.78 17089.15 88888.00 2019-01-30 09:34:54.000 030 33832.66 250.78 17089.13 88888.00 2019-01-30 09:34:55.000 030 33832.67 250.78 17089.18 37904.43 2019-01-30 09:34:56.000 030 33832.68 250.78 17089.16 88888.00 2019-01-30 09:34:57.000 030 33832.67 250.78 17089.12 88888.00 2019-01-30 09:34:58.000 030 33832.66 250.79 17089.11 88888.00 2019-01-30 09:34:59.000 030 33832.65 250.78 17089.14 88888.00 2019-01-30 09:35:00.000 030 33832.68 250.80 17089.13 37904.45 2019-01-30 09:35:01.000 030 33832.66 250.81 17089.10 88888.00 2019-01-30 09:35:02.000 030 33832.65 250.83 17089.12 88888.00 2019-01-30 09:35:03.000 030 33832.69 250.81 17089.12 88888.00 2019-01-30 09:35:04.000 030 33832.69 250.79 17089.14 88888.00 2019-01-30 09:35:05.000 030 33832.66 250.78 17089.17 37904.36 2019-01-30 09:35:06.000 030 33832.65 250.77 17089.13 88888.00 2019-01-30 09:35:07.000 030 33832.64 250.80 17089.08 88888.00 2019-01-30 09:35:08.000 030 33832.68 250.80 17089.09 88888.00 2019-01-30 09:35:09.000 030 33832.68 250.80 17089.12 88888.00 2019-01-30 09:35:10.000 030 33832.69 250.83 17089.12 37904.43 2019-01-30 09:35:11.000 030 33832.67 250.82 17089.14 88888.00 2019-01-30 09:35:12.000 030 33832.67 250.82 17089.18 88888.00 2019-01-30 09:35:13.000 030 33832.68 250.79 17089.14 88888.00 2019-01-30 09:35:14.000 030 33832.71 250.83 17089.14 88888.00 2019-01-30 09:35:15.000 030 33832.69 250.86 17089.12 37904.42 2019-01-30 09:35:16.000 030 33832.67 250.86 17089.12 88888.00 2019-01-30 09:35:17.000 030 33832.65 250.84 17089.15 88888.00 2019-01-30 09:35:18.000 030 33832.65 250.84 17089.14 88888.00 2019-01-30 09:35:19.000 030 33832.66 250.87 17089.12 88888.00 2019-01-30 09:35:20.000 030 33832.66 250.88 17089.10 37904.46 2019-01-30 09:35:21.000 030 33832.65 250.85 17089.09 88888.00 2019-01-30 09:35:22.000 030 33832.62 250.86 17089.10 88888.00 2019-01-30 09:35:23.000 030 33832.66 250.90 17089.13 88888.00 2019-01-30 09:35:24.000 030 33832.66 250.88 17089.19 88888.00 2019-01-30 09:35:25.000 030 33832.65 250.85 17089.16 37904.37 2019-01-30 09:35:26.000 030 33832.63 250.84 17089.16 88888.00 2019-01-30 09:35:27.000 030 33832.60 250.84 17089.16 88888.00 2019-01-30 09:35:28.000 030 33832.64 250.83 17089.14 88888.00 2019-01-30 09:35:29.000 030 33832.66 250.83 17089.17 88888.00 2019-01-30 09:35:30.000 030 33832.66 250.82 17089.15 37904.46 2019-01-30 09:35:31.000 030 33832.68 250.82 17089.13 88888.00 2019-01-30 09:35:32.000 030 33832.67 250.85 17089.09 88888.00 2019-01-30 09:35:33.000 030 33832.64 250.83 17089.11 88888.00 2019-01-30 09:35:34.000 030 33832.69 250.78 17089.14 88888.00 2019-01-30 09:35:35.000 030 33832.68 250.77 17089.12 37904.42 2019-01-30 09:35:36.000 030 33832.68 250.76 17089.12 88888.00 2019-01-30 09:35:37.000 030 33832.65 250.79 17089.12 88888.00 2019-01-30 09:35:38.000 030 33832.65 250.76 17089.13 88888.00 2019-01-30 09:35:39.000 030 33832.68 250.77 17089.17 88888.00 2019-01-30 09:35:40.000 030 33832.71 250.74 17089.15 37904.49 2019-01-30 09:35:41.000 030 33832.70 250.71 17089.12 88888.00 2019-01-30 09:35:42.000 030 33832.69 250.77 17089.16 88888.00 2019-01-30 09:35:43.000 030 33832.68 250.76 17089.19 88888.00 2019-01-30 09:35:44.000 030 33832.71 250.77 17089.17 88888.00 2019-01-30 09:35:45.000 030 33832.74 250.72 17089.15 37904.51 2019-01-30 09:35:46.000 030 33832.76 250.69 17089.14 88888.00 2019-01-30 09:35:47.000 030 33832.77 250.70 17089.16 88888.00 2019-01-30 09:35:48.000 030 33832.74 250.70 17089.16 88888.00 2019-01-30 09:35:49.000 030 33832.77 250.72 17089.17 88888.00 2019-01-30 09:35:50.000 030 33832.75 250.72 17089.17 37904.43 2019-01-30 09:35:51.000 030 33832.72 250.68 17089.17 88888.00 2019-01-30 09:35:52.000 030 33832.77 250.69 17089.14 88888.00 2019-01-30 09:35:53.000 030 33832.77 250.70 17089.09 88888.00 2019-01-30 09:35:54.000 030 33832.71 250.70 17089.08 88888.00 2019-01-30 09:35:55.000 030 33832.74 250.69 17089.13 37904.44 2019-01-30 09:35:56.000 030 33832.79 250.71 17089.17 88888.00 2019-01-30 09:35:57.000 030 33832.74 250.71 17089.20 88888.00 2019-01-30 09:35:58.000 030 33832.73 250.68 17089.20 88888.00 2019-01-30 09:35:59.000 030 33832.73 250.67 17089.21 88888.00 2019-01-30 09:36:00.000 030 33832.77 250.64 17089.12 37904.53 2019-01-30 09:36:01.000 030 33832.78 250.68 17089.14 88888.00 2019-01-30 09:36:02.000 030 33832.75 250.66 17089.19 88888.00 2019-01-30 09:36:03.000 030 33832.73 250.67 17089.19 88888.00 2019-01-30 09:36:04.000 030 33832.69 250.64 17089.18 88888.00 2019-01-30 09:36:05.000 030 33832.67 250.61 17089.18 37904.54 2019-01-30 09:36:06.000 030 33832.69 250.65 17089.17 88888.00 2019-01-30 09:36:07.000 030 33832.68 250.65 17089.15 88888.00 2019-01-30 09:36:08.000 030 33832.69 250.61 17089.16 88888.00 2019-01-30 09:36:09.000 030 33832.72 250.60 17089.17 88888.00 2019-01-30 09:36:10.000 030 33832.73 250.63 17089.17 37904.50 2019-01-30 09:36:11.000 030 33832.76 250.63 17089.16 88888.00 2019-01-30 09:36:12.000 030 33832.81 250.61 17089.15 88888.00 2019-01-30 09:36:13.000 030 33832.77 250.64 17089.17 88888.00 2019-01-30 09:36:14.000 030 33832.77 250.67 17089.15 88888.00 2019-01-30 09:36:15.000 030 33832.74 250.63 17089.12 37904.56 2019-01-30 09:36:16.000 030 33832.73 250.59 17089.16 88888.00 2019-01-30 09:36:17.000 030 33832.74 250.61 17089.16 88888.00 2019-01-30 09:36:18.000 030 33832.76 250.60 17089.22 88888.00 2019-01-30 09:36:19.000 030 33832.72 250.60 17089.22 88888.00 2019-01-30 09:36:20.000 030 33832.69 250.59 17089.24 37904.57 2019-01-30 09:36:21.000 030 33832.71 250.57 17089.21 88888.00 2019-01-30 09:36:22.000 030 33832.74 250.62 17089.20 88888.00 2019-01-30 09:36:23.000 030 33832.76 250.64 17089.22 88888.00 2019-01-30 09:36:24.000 030 33832.79 250.59 17089.18 88888.00 2019-01-30 09:36:25.000 030 33832.82 250.52 17089.18 37904.55 2019-01-30 09:36:26.000 030 33832.78 250.52 17089.18 88888.00 2019-01-30 09:36:27.000 030 33832.76 250.52 17089.20 88888.00 2019-01-30 09:36:28.000 030 33832.77 250.52 17089.20 88888.00 2019-01-30 09:36:29.000 030 33832.76 250.52 17089.21 88888.00 2019-01-30 09:36:30.000 030 33832.76 250.51 17089.19 37904.60 2019-01-30 09:36:31.000 030 33832.78 250.52 17089.14 88888.00 2019-01-30 09:36:32.000 030 33832.75 250.54 17089.16 88888.00 2019-01-30 09:36:33.000 030 33832.79 250.54 17089.15 88888.00 2019-01-30 09:36:34.000 030 33832.77 250.57 17089.15 88888.00 2019-01-30 09:36:35.000 030 33832.76 250.57 17089.15 37904.62 2019-01-30 09:36:36.000 030 33832.78 250.59 17089.15 88888.00 2019-01-30 09:36:37.000 030 33832.78 250.61 17089.15 88888.00 2019-01-30 09:36:38.000 030 33832.77 250.58 17089.15 88888.00 2019-01-30 09:36:39.000 030 33832.77 250.56 17089.17 88888.00 2019-01-30 09:36:40.000 030 33832.77 250.55 17089.18 37904.52 2019-01-30 09:36:41.000 030 33832.77 250.59 17089.17 88888.00 2019-01-30 09:36:42.000 030 33832.80 250.60 17089.18 88888.00 2019-01-30 09:36:43.000 030 33832.81 250.57 17089.17 88888.00 2019-01-30 09:36:44.000 030 33832.85 250.55 17089.18 88888.00 2019-01-30 09:36:45.000 030 33832.85 250.55 17089.15 37904.57 2019-01-30 09:36:46.000 030 33832.84 250.55 17089.16 88888.00 2019-01-30 09:36:47.000 030 33832.83 250.54 17089.16 88888.00 2019-01-30 09:36:48.000 030 33832.81 250.51 17089.15 88888.00 2019-01-30 09:36:49.000 030 33832.80 250.50 17089.14 88888.00 2019-01-30 09:36:50.000 030 33832.81 250.53 17089.14 37904.62 2019-01-30 09:36:51.000 030 33832.79 250.53 17089.14 88888.00 2019-01-30 09:36:52.000 030 33832.81 250.51 17089.17 88888.00 2019-01-30 09:36:53.000 030 33832.81 250.56 17089.14 88888.00 2019-01-30 09:36:54.000 030 33832.81 250.60 17089.15 88888.00 2019-01-30 09:36:55.000 030 33832.83 250.61 17089.18 37904.60 2019-01-30 09:36:56.000 030 33832.83 250.63 17089.20 88888.00 2019-01-30 09:36:57.000 030 33832.84 250.58 17089.21 88888.00 2019-01-30 09:36:58.000 030 33832.86 250.58 17089.19 88888.00 2019-01-30 09:36:59.000 030 33832.85 250.63 17089.18 88888.00 2019-01-30 09:37:00.000 030 33832.83 250.62 17089.15 37904.58 2019-01-30 09:37:01.000 030 33832.84 250.58 17089.11 88888.00 2019-01-30 09:37:02.000 030 33832.83 250.55 17089.15 88888.00 2019-01-30 09:37:03.000 030 33832.83 250.55 17089.17 88888.00 2019-01-30 09:37:04.000 030 33832.85 250.54 17089.15 88888.00 2019-01-30 09:37:05.000 030 33832.83 250.54 17089.16 37904.63 2019-01-30 09:37:06.000 030 33832.80 250.52 17089.17 88888.00 2019-01-30 09:37:07.000 030 33832.81 250.50 17089.20 88888.00 2019-01-30 09:37:08.000 030 33832.83 250.50 17089.22 88888.00 2019-01-30 09:37:09.000 030 33832.87 250.50 17089.19 88888.00 2019-01-30 09:37:10.000 030 33832.87 250.53 17089.19 37904.64 2019-01-30 09:37:11.000 030 33832.83 250.56 17089.22 88888.00 2019-01-30 09:37:12.000 030 33832.84 250.55 17089.23 88888.00 2019-01-30 09:37:13.000 030 33832.82 250.49 17089.18 88888.00 2019-01-30 09:37:14.000 030 33832.86 250.53 17089.18 88888.00 2019-01-30 09:37:15.000 030 33832.86 250.52 17089.15 37904.65 2019-01-30 09:37:16.000 030 33832.86 250.53 17089.16 88888.00 2019-01-30 09:37:17.000 030 33832.85 250.51 17089.14 88888.00 2019-01-30 09:37:18.000 030 33832.81 250.47 17089.16 88888.00 2019-01-30 09:37:19.000 030 33832.85 250.45 17089.20 88888.00 2019-01-30 09:37:20.000 030 33832.85 250.45 17089.19 37904.58 2019-01-30 09:37:21.000 030 33832.82 250.45 17089.18 88888.00 2019-01-30 09:37:22.000 030 33832.86 250.43 17089.21 88888.00 2019-01-30 09:37:23.000 030 33832.85 250.45 17089.25 88888.00 2019-01-30 09:37:24.000 030 33832.81 250.46 17089.26 88888.00 2019-01-30 09:37:25.000 030 33832.83 250.47 17089.27 37904.67 2019-01-30 09:37:26.000 030 33832.86 250.47 17089.26 88888.00 2019-01-30 09:37:27.000 030 33832.81 250.49 17089.23 88888.00 2019-01-30 09:37:28.000 030 33832.83 250.49 17089.24 88888.00 2019-01-30 09:37:29.000 030 33832.88 250.52 17089.22 88888.00 2019-01-30 09:37:30.000 030 33832.88 250.46 17089.24 37904.64 2019-01-30 09:37:31.000 030 33832.90 250.47 17089.24 88888.00 2019-01-30 09:37:32.000 030 33832.89 250.46 17089.20 88888.00 2019-01-30 09:37:33.000 030 33832.92 250.45 17089.20 88888.00 2019-01-30 09:37:34.000 030 33832.96 250.43 17089.20 88888.00 2019-01-30 09:37:35.000 030 33832.99 250.43 17089.21 37904.71 2019-01-30 09:37:36.000 030 33832.98 250.43 17089.16 88888.00 2019-01-30 09:37:37.000 030 33832.93 250.46 17089.18 88888.00 2019-01-30 09:37:38.000 030 33832.93 250.47 17089.20 88888.00 2019-01-30 09:37:39.000 030 33832.95 250.45 17089.16 88888.00 2019-01-30 09:37:40.000 030 33832.95 250.40 17089.19 37904.74 2019-01-30 09:37:41.000 030 33832.95 250.39 17089.18 88888.00 2019-01-30 09:37:42.000 030 33832.96 250.41 17089.15 88888.00 2019-01-30 09:37:43.000 030 33832.96 250.43 17089.13 88888.00 2019-01-30 09:37:44.000 030 33832.98 250.41 17089.10 88888.00 2019-01-30 09:37:45.000 030 33833.02 250.42 17089.12 37904.75 2019-01-30 09:37:46.000 030 33832.99 250.45 17089.14 88888.00 2019-01-30 09:37:47.000 030 33832.99 250.43 17089.14 88888.00 2019-01-30 09:37:48.000 030 33833.02 250.40 17089.17 88888.00 2019-01-30 09:37:49.000 030 33833.02 250.39 17089.20 88888.00 2019-01-30 09:37:50.000 030 33833.03 250.38 17089.19 37904.80 2019-01-30 09:37:51.000 030 33833.02 250.40 17089.18 88888.00 2019-01-30 09:37:52.000 030 33833.03 250.44 17089.16 88888.00 2019-01-30 09:37:53.000 030 33833.00 250.39 17089.15 88888.00 2019-01-30 09:37:54.000 030 33832.98 250.39 17089.14 88888.00 2019-01-30 09:37:55.000 030 33833.01 250.42 17089.13 37904.77 2019-01-30 09:37:56.000 030 33833.06 250.40 17089.18 88888.00 2019-01-30 09:37:57.000 030 33833.04 250.37 17089.20 88888.00 2019-01-30 09:37:58.000 030 33833.02 250.34 17089.18 88888.00 2019-01-30 09:37:59.000 030 33833.03 250.28 17089.17 88888.00 2019-01-30 09:38:00.000 030 33833.04 250.29 17089.14 37904.74 2019-01-30 09:38:01.000 030 33833.04 250.29 17089.17 88888.00 2019-01-30 09:38:02.000 030 33833.03 250.32 17089.18 88888.00 2019-01-30 09:38:03.000 030 33833.07 250.32 17089.16 88888.00 2019-01-30 09:38:04.000 030 33833.06 250.29 17089.18 88888.00 2019-01-30 09:38:05.000 030 33833.07 250.29 17089.20 37904.75 2019-01-30 09:38:06.000 030 33833.09 250.30 17089.18 88888.00 2019-01-30 09:38:07.000 030 33833.10 250.32 17089.17 88888.00 2019-01-30 09:38:08.000 030 33833.07 250.33 17089.18 88888.00 2019-01-30 09:38:09.000 030 33833.09 250.28 17089.19 88888.00 2019-01-30 09:38:10.000 030 33833.12 250.28 17089.21 37904.86 2019-01-30 09:38:11.000 030 33833.11 250.28 17089.16 88888.00 2019-01-30 09:38:12.000 030 33833.13 250.27 17089.18 88888.00 2019-01-30 09:38:13.000 030 33833.11 250.24 17089.17 88888.00 2019-01-30 09:38:14.000 030 33833.07 250.27 17089.13 88888.00 2019-01-30 09:38:15.000 030 33833.07 250.27 17089.16 37904.84 2019-01-30 09:38:16.000 030 33833.12 250.27 17089.19 88888.00 2019-01-30 09:38:17.000 030 33833.10 250.28 17089.20 88888.00 2019-01-30 09:38:18.000 030 33833.13 250.29 17089.20 88888.00 2019-01-30 09:38:19.000 030 33833.11 250.28 17089.20 88888.00 2019-01-30 09:38:20.000 030 33833.09 250.29 17089.21 37904.81 2019-01-30 09:38:21.000 030 33833.09 250.28 17089.19 88888.00 2019-01-30 09:38:22.000 030 33833.08 250.29 17089.19 88888.00 2019-01-30 09:38:23.000 030 33833.06 250.24 17089.18 88888.00 2019-01-30 09:38:24.000 030 33833.08 250.23 17089.17 88888.00 2019-01-30 09:38:25.000 030 33833.11 250.25 17089.15 37904.89 2019-01-30 09:38:26.000 030 33833.11 250.28 17089.12 88888.00 2019-01-30 09:38:27.000 030 33833.11 250.24 17089.12 88888.00 2019-01-30 09:38:28.000 030 33833.07 250.24 17089.12 88888.00 2019-01-30 09:38:29.000 030 33833.11 250.27 17089.14 88888.00 2019-01-30 09:38:30.000 030 33833.16 250.30 17089.17 37904.85 2019-01-30 09:38:31.000 030 33833.16 250.25 17089.18 88888.00 2019-01-30 09:38:32.000 030 33833.13 250.24 17089.17 88888.00 2019-01-30 09:38:33.000 030 33833.10 250.21 17089.14 88888.00 2019-01-30 09:38:34.000 030 33833.07 250.19 17089.17 88888.00 2019-01-30 09:38:35.000 030 33833.09 250.19 17089.15 37904.81 2019-01-30 09:38:36.000 030 33833.12 250.22 17089.13 88888.00 2019-01-30 09:38:37.000 030 33833.15 250.21 17089.15 88888.00 2019-01-30 09:38:38.000 030 33833.14 250.22 17089.16 88888.00 2019-01-30 09:38:39.000 030 33833.10 250.19 17089.16 88888.00 2019-01-30 09:38:40.000 030 33833.10 250.19 17089.16 37904.82 2019-01-30 09:38:41.000 030 33833.12 250.24 17089.16 88888.00 2019-01-30 09:38:42.000 030 33833.09 250.24 17089.18 88888.00 2019-01-30 09:38:43.000 030 33833.09 250.22 17089.21 88888.00 2019-01-30 09:38:44.000 030 33833.11 250.22 17089.24 88888.00 2019-01-30 09:38:45.000 030 33833.10 250.18 17089.24 37904.93 2019-01-30 09:38:46.000 030 33833.12 250.19 17089.23 88888.00 2019-01-30 09:38:47.000 030 33833.12 250.23 17089.26 88888.00 2019-01-30 09:38:48.000 030 33833.11 250.19 17089.20 88888.00 2019-01-30 09:38:49.000 030 33833.13 250.21 17089.17 88888.00 2019-01-30 09:38:50.000 030 33833.15 250.20 17089.21 37904.95 2019-01-30 09:38:51.000 030 33833.15 250.22 17089.20 88888.00 2019-01-30 09:38:52.000 030 33833.16 250.20 17089.19 88888.00 2019-01-30 09:38:53.000 030 33833.12 250.16 17089.20 88888.00 2019-01-30 09:38:54.000 030 33833.12 250.17 17089.20 88888.00 2019-01-30 09:38:55.000 030 33833.16 250.17 17089.20 37904.95 2019-01-30 09:38:56.000 030 33833.14 250.14 17089.19 88888.00 2019-01-30 09:38:57.000 030 33833.18 250.15 17089.17 88888.00 2019-01-30 09:38:58.000 030 33833.20 250.17 17089.17 88888.00 2019-01-30 09:38:59.000 030 33833.16 250.18 17089.20 88888.00 2019-01-30 09:39:00.000 030 33833.15 250.15 17089.21 37904.92 2019-01-30 09:39:01.000 030 33833.20 250.14 17089.24 88888.00 2019-01-30 09:39:02.000 030 33833.21 250.12 17089.23 88888.00 2019-01-30 09:39:03.000 030 33833.22 250.10 17089.21 88888.00 2019-01-30 09:39:04.000 030 33833.23 250.11 17089.22 88888.00 2019-01-30 09:39:05.000 030 33833.21 250.08 17089.22 37904.95 2019-01-30 09:39:06.000 030 33833.22 250.08 17089.22 88888.00 2019-01-30 09:39:07.000 030 33833.23 250.08 17089.18 88888.00 2019-01-30 09:39:08.000 030 33833.20 250.08 17089.21 88888.00 2019-01-30 09:39:09.000 030 33833.19 250.10 17089.17 88888.00 2019-01-30 09:39:10.000 030 33833.18 250.07 17089.15 37904.94 2019-01-30 09:39:11.000 030 33833.21 250.06 17089.17 88888.00 2019-01-30 09:39:12.000 030 33833.22 250.06 17089.17 88888.00 2019-01-30 09:39:13.000 030 33833.21 250.05 17089.17 88888.00 2019-01-30 09:39:14.000 030 33833.20 250.06 17089.14 88888.00 2019-01-30 09:39:15.000 030 33833.19 250.07 17089.13 37904.99 2019-01-30 09:39:16.000 030 33833.19 250.05 17089.18 88888.00 2019-01-30 09:39:17.000 030 33833.19 250.08 17089.18 88888.00 2019-01-30 09:39:18.000 030 33833.21 250.08 17089.15 88888.00 2019-01-30 09:39:19.000 030 33833.20 250.11 17089.13 88888.00 2019-01-30 09:39:20.000 030 33833.20 250.07 17089.14 37905.02 2019-01-30 09:39:21.000 030 33833.25 250.10 17089.13 88888.00 2019-01-30 09:39:22.000 030 33833.25 250.13 17089.14 88888.00 2019-01-30 09:39:23.000 030 33833.24 250.14 17089.14 88888.00 2019-01-30 09:39:24.000 030 33833.29 250.09 17089.15 88888.00 2019-01-30 09:39:25.000 030 33833.27 250.08 17089.16 37904.94 2019-01-30 09:39:26.000 030 33833.27 250.09 17089.19 88888.00 2019-01-30 09:39:27.000 030 33833.27 250.10 17089.18 88888.00 2019-01-30 09:39:28.000 030 33833.23 250.10 17089.19 88888.00 2019-01-30 09:39:29.000 030 33833.22 250.09 17089.15 88888.00 2019-01-30 09:39:30.000 030 33833.24 250.06 17089.11 37905.03 2019-01-30 09:39:31.000 030 33833.24 250.07 17089.10 88888.00 2019-01-30 09:39:32.000 030 33833.24 250.05 17089.15 88888.00 2019-01-30 09:39:33.000 030 33833.25 250.08 17089.16 88888.00 2019-01-30 09:39:34.000 030 33833.27 250.06 17089.14 88888.00 2019-01-30 09:39:35.000 030 33833.26 250.04 17089.15 37905.05 2019-01-30 09:39:36.000 030 33833.27 250.01 17089.18 88888.00 2019-01-30 09:39:37.000 030 33833.24 250.05 17089.16 88888.00 2019-01-30 09:39:38.000 030 33833.22 250.05 17089.15 88888.00 2019-01-30 09:39:39.000 030 33833.24 250.05 17089.14 88888.00 2019-01-30 09:39:40.000 030 33833.26 250.04 17089.15 37905.02 2019-01-30 09:39:41.000 030 33833.26 250.00 17089.15 88888.00 2019-01-30 09:39:42.000 030 33833.28 250.01 17089.15 88888.00 2019-01-30 09:39:43.000 030 33833.28 250.02 17089.17 88888.00 2019-01-30 09:39:44.000 030 33833.25 250.01 17089.16 88888.00 2019-01-30 09:39:45.000 030 33833.23 249.99 17089.15 37904.98 2019-01-30 09:39:46.000 030 33833.30 249.99 17089.14 88888.00 2019-01-30 09:39:47.000 030 33833.30 249.98 17089.16 88888.00 2019-01-30 09:39:48.000 030 33833.31 250.03 17089.16 88888.00 2019-01-30 09:39:49.000 030 33833.31 250.04 17089.17 88888.00 2019-01-30 09:39:50.000 030 33833.32 250.05 17089.16 37905.07 2019-01-30 09:39:51.000 030 33833.33 250.06 17089.13 88888.00 2019-01-30 09:39:52.000 030 33833.33 250.04 17089.14 88888.00 2019-01-30 09:39:53.000 030 33833.28 250.04 17089.14 88888.00 2019-01-30 09:39:54.000 030 33833.28 250.02 17089.16 88888.00 2019-01-30 09:39:55.000 030 33833.31 250.05 17089.17 37905.02 2019-01-30 09:39:56.000 030 33833.30 250.04 17089.15 88888.00 2019-01-30 09:39:57.000 030 33833.29 250.03 17089.16 88888.00 2019-01-30 09:39:58.000 030 33833.30 250.04 17089.16 88888.00 2019-01-30 09:39:59.000 030 33833.31 250.01 17089.12 88888.00 2019-01-30 09:40:00.000 030 33833.34 250.04 17089.11 37905.00 2019-01-30 09:40:01.000 030 33833.32 250.06 17089.14 88888.00 2019-01-30 09:40:02.000 030 33833.31 250.00 17089.16 88888.00 2019-01-30 09:40:03.000 030 33833.29 249.98 17089.18 88888.00 2019-01-30 09:40:04.000 030 33833.27 249.96 17089.16 88888.00 2019-01-30 09:40:05.000 030 33833.30 249.96 17089.16 37905.05 2019-01-30 09:40:06.000 030 33833.29 249.99 17089.16 88888.00 2019-01-30 09:40:07.000 030 33833.25 250.00 17089.19 88888.00 2019-01-30 09:40:08.000 030 33833.26 250.01 17089.18 88888.00 2019-01-30 09:40:09.000 030 33833.28 249.99 17089.13 88888.00 2019-01-30 09:40:10.000 030 33833.30 250.00 17089.14 37905.06 2019-01-30 09:40:11.000 030 33833.28 250.03 17089.19 88888.00 2019-01-30 09:40:12.000 030 33833.26 250.06 17089.20 88888.00 2019-01-30 09:40:13.000 030 33833.29 250.06 17089.18 88888.00 2019-01-30 09:40:14.000 030 33833.30 250.02 17089.22 88888.00 2019-01-30 09:40:15.000 030 33833.29 250.01 17089.20 37905.08 2019-01-30 09:40:16.000 030 33833.33 250.02 17089.20 88888.00 2019-01-30 09:40:17.000 030 33833.33 249.99 17089.17 88888.00 2019-01-30 09:40:18.000 030 33833.33 249.98 17089.17 88888.00 2019-01-30 09:40:19.000 030 33833.32 249.99 17089.16 88888.00 2019-01-30 09:40:20.000 030 33833.31 249.96 17089.17 37905.10 2019-01-30 09:40:21.000 030 33833.30 249.97 17089.15 88888.00 2019-01-30 09:40:22.000 030 33833.32 249.97 17089.13 88888.00 2019-01-30 09:40:23.000 030 33833.38 249.94 17089.17 88888.00 2019-01-30 09:40:24.000 030 33833.41 249.99 17089.15 88888.00 2019-01-30 09:40:25.000 030 33833.40 250.00 17089.17 37905.08 2019-01-30 09:40:26.000 030 33833.36 249.99 17089.16 88888.00 2019-01-30 09:40:27.000 030 33833.34 249.99 17089.13 88888.00 2019-01-30 09:40:28.000 030 33833.34 250.01 17089.11 88888.00 2019-01-30 09:40:29.000 030 33833.32 249.98 17089.13 88888.00 2019-01-30 09:40:30.000 030 33833.33 249.95 17089.12 37905.01 2019-01-30 09:40:31.000 030 33833.32 249.93 17089.12 88888.00 2019-01-30 09:40:32.000 030 33833.35 249.92 17089.13 88888.00 2019-01-30 09:40:33.000 030 33833.37 249.97 17089.16 88888.00 2019-01-30 09:40:34.000 030 33833.36 249.97 17089.16 88888.00 2019-01-30 09:40:35.000 030 33833.35 249.95 17089.16 37905.11 2019-01-30 09:40:36.000 030 33833.39 249.94 17089.17 88888.00 2019-01-30 09:40:37.000 030 33833.38 249.89 17089.14 88888.00 2019-01-30 09:40:38.000 030 33833.40 249.90 17089.13 88888.00 2019-01-30 09:40:39.000 030 33833.40 249.87 17089.15 88888.00 2019-01-30 09:40:40.000 030 33833.39 249.89 17089.15 37905.04 2019-01-30 09:40:41.000 030 33833.38 249.87 17089.18 88888.00 2019-01-30 09:40:42.000 030 33833.37 249.89 17089.16 88888.00 2019-01-30 09:40:43.000 030 33833.33 249.87 17089.15 88888.00 2019-01-30 09:40:44.000 030 33833.35 249.89 17089.12 88888.00 2019-01-30 09:40:45.000 030 33833.34 249.89 17089.14 37905.09 2019-01-30 09:40:46.000 030 33833.35 249.85 17089.16 88888.00 2019-01-30 09:40:47.000 030 33833.33 249.87 17089.17 88888.00 2019-01-30 09:40:48.000 030 33833.33 249.88 17089.15 88888.00 2019-01-30 09:40:49.000 030 33833.37 249.87 17089.15 88888.00 2019-01-30 09:40:50.000 030 33833.38 249.91 17089.18 37905.12 2019-01-30 09:40:51.000 030 33833.40 249.87 17089.16 88888.00 2019-01-30 09:40:52.000 030 33833.40 249.85 17089.14 88888.00 2019-01-30 09:40:53.000 030 33833.34 249.87 17089.13 88888.00 2019-01-30 09:40:54.000 030 33833.35 249.87 17089.13 88888.00 2019-01-30 09:40:55.000 030 33833.38 249.87 17089.14 37905.06 2019-01-30 09:40:56.000 030 33833.36 249.86 17089.12 88888.00 2019-01-30 09:40:57.000 030 33833.34 249.86 17089.10 88888.00 2019-01-30 09:40:58.000 030 33833.36 249.86 17089.13 88888.00 2019-01-30 09:40:59.000 030 33833.38 249.84 17089.15 88888.00 2019-01-30 09:41:00.000 030 33833.35 249.84 17089.13 37905.06 2019-01-30 09:41:01.000 030 33833.35 249.83 17089.13 88888.00 2019-01-30 09:41:02.000 030 33833.38 249.89 17089.16 88888.00 2019-01-30 09:41:03.000 030 33833.36 249.89 17089.18 88888.00 2019-01-30 09:41:04.000 030 33833.38 249.88 17089.17 88888.00 2019-01-30 09:41:05.000 030 33833.33 249.85 17089.13 37905.13 2019-01-30 09:41:06.000 030 33833.37 249.86 17089.12 88888.00 2019-01-30 09:41:07.000 030 33833.36 249.86 17089.14 88888.00 2019-01-30 09:41:08.000 030 33833.37 249.83 17089.15 88888.00 2019-01-30 09:41:09.000 030 33833.37 249.80 17089.11 88888.00 2019-01-30 09:41:10.000 030 33833.38 249.81 17089.16 37905.10 2019-01-30 09:41:11.000 030 33833.33 249.82 17089.19 88888.00 2019-01-30 09:41:12.000 030 33833.33 249.84 17089.14 88888.00 2019-01-30 09:41:13.000 030 33833.34 249.83 17089.15 88888.00 2019-01-30 09:41:14.000 030 33833.36 249.80 17089.18 88888.00 2019-01-30 09:41:15.000 030 33833.35 249.82 17089.19 37905.16 2019-01-30 09:41:16.000 030 33833.38 249.79 17089.20 88888.00 2019-01-30 09:41:17.000 030 33833.39 249.81 17089.22 88888.00 2019-01-30 09:41:18.000 030 33833.38 249.83 17089.24 88888.00 2019-01-30 09:41:19.000 030 33833.37 249.80 17089.21 88888.00 2019-01-30 09:41:20.000 030 33833.37 249.78 17089.19 37905.15 2019-01-30 09:41:21.000 030 33833.37 249.83 17089.19 88888.00 2019-01-30 09:41:22.000 030 33833.37 249.84 17089.16 88888.00 2019-01-30 09:41:23.000 030 33833.37 249.88 17089.21 88888.00 2019-01-30 09:41:24.000 030 33833.40 249.85 17089.20 88888.00 2019-01-30 09:41:25.000 030 33833.41 249.83 17089.16 37905.17 2019-01-30 09:41:26.000 030 33833.42 249.81 17089.13 88888.00 2019-01-30 09:41:27.000 030 33833.42 249.84 17089.12 88888.00 2019-01-30 09:41:28.000 030 33833.42 249.85 17089.16 88888.00 2019-01-30 09:41:29.000 030 33833.39 249.86 17089.17 88888.00 2019-01-30 09:41:30.000 030 33833.40 249.86 17089.15 37905.19 2019-01-30 09:41:31.000 030 33833.41 249.85 17089.17 88888.00 2019-01-30 09:41:32.000 030 33833.37 249.82 17089.15 88888.00 2019-01-30 09:41:33.000 030 33833.38 249.84 17089.16 88888.00 2019-01-30 09:41:34.000 030 33833.40 249.83 17089.16 88888.00 2019-01-30 09:41:35.000 030 33833.41 249.87 17089.17 37905.18 2019-01-30 09:41:36.000 030 33833.43 249.87 17089.17 88888.00 2019-01-30 09:41:37.000 030 33833.45 249.89 17089.18 88888.00 2019-01-30 09:41:38.000 030 33833.41 249.83 17089.16 88888.00 2019-01-30 09:41:39.000 030 33833.43 249.81 17089.16 88888.00 2019-01-30 09:41:40.000 030 33833.47 249.80 17089.18 37905.13 2019-01-30 09:41:41.000 030 33833.41 249.80 17089.18 88888.00 2019-01-30 09:41:42.000 030 33833.38 249.78 17089.15 88888.00 2019-01-30 09:41:43.000 030 33833.41 249.83 17089.16 88888.00 2019-01-30 09:41:44.000 030 33833.44 249.85 17089.18 88888.00 2019-01-30 09:41:45.000 030 33833.47 249.88 17089.12 37905.14 2019-01-30 09:41:46.000 030 33833.46 249.88 17089.11 88888.00 2019-01-30 09:41:47.000 030 33833.47 249.80 17089.13 88888.00 2019-01-30 09:41:48.000 030 33833.48 249.78 17089.12 88888.00 2019-01-30 09:41:49.000 030 33833.44 249.74 17089.10 88888.00 2019-01-30 09:41:50.000 030 33833.48 249.73 17089.14 37905.14 2019-01-30 09:41:51.000 030 33833.48 249.74 17089.14 88888.00 2019-01-30 09:41:52.000 030 33833.47 249.82 17089.14 88888.00 2019-01-30 09:41:53.000 030 33833.47 249.86 17089.16 88888.00 2019-01-30 09:41:54.000 030 33833.47 249.85 17089.19 88888.00 2019-01-30 09:41:55.000 030 33833.46 249.84 17089.17 37905.22 2019-01-30 09:41:56.000 030 33833.48 249.82 17089.12 88888.00 2019-01-30 09:41:57.000 030 33833.51 249.81 17089.14 88888.00 2019-01-30 09:41:58.000 030 33833.49 249.84 17089.12 88888.00 2019-01-30 09:41:59.000 030 33833.50 249.81 17089.13 88888.00 2019-01-30 09:42:00.000 030 33833.52 249.76 17089.13 37905.16 2019-01-30 09:42:01.000 030 33833.51 249.80 17089.18 88888.00 2019-01-30 09:42:02.000 030 33833.48 249.79 17089.19 88888.00 2019-01-30 09:42:03.000 030 33833.48 249.76 17089.19 88888.00 2019-01-30 09:42:04.000 030 33833.51 249.76 17089.20 88888.00 2019-01-30 09:42:05.000 030 33833.52 249.73 17089.18 37905.23 2019-01-30 09:42:06.000 030 33833.52 249.77 17089.20 88888.00 2019-01-30 09:42:07.000 030 33833.54 249.77 17089.20 88888.00 2019-01-30 09:42:08.000 030 33833.55 249.75 17089.19 88888.00 2019-01-30 09:42:09.000 030 33833.52 249.72 17089.21 88888.00 2019-01-30 09:42:10.000 030 33833.53 249.73 17089.17 37905.23 2019-01-30 09:42:11.000 030 33833.51 249.76 17089.18 88888.00 2019-01-30 09:42:12.000 030 33833.53 249.77 17089.22 88888.00 2019-01-30 09:42:13.000 030 33833.55 249.72 17089.22 88888.00 2019-01-30 09:42:14.000 030 33833.56 249.71 17089.22 88888.00 2019-01-30 09:42:15.000 030 33833.54 249.70 17089.21 37905.17 2019-01-30 09:42:16.000 030 33833.54 249.70 17089.21 88888.00 2019-01-30 09:42:17.000 030 33833.54 249.70 17089.18 88888.00 2019-01-30 09:42:18.000 030 33833.54 249.69 17089.19 88888.00 2019-01-30 09:42:19.000 030 33833.55 249.74 17089.18 88888.00 2019-01-30 09:42:20.000 030 33833.58 249.71 17089.15 37905.27 2019-01-30 09:42:21.000 030 33833.55 249.69 17089.16 88888.00 2019-01-30 09:42:22.000 030 33833.58 249.72 17089.18 88888.00 2019-01-30 09:42:23.000 030 33833.56 249.71 17089.20 88888.00 2019-01-30 09:42:24.000 030 33833.55 249.69 17089.17 88888.00 2019-01-30 09:42:25.000 030 33833.55 249.70 17089.13 37905.28 2019-01-30 09:42:26.000 030 33833.55 249.73 17089.13 88888.00 2019-01-30 09:42:27.000 030 33833.57 249.72 17089.13 88888.00 2019-01-30 09:42:28.000 030 33833.58 249.71 17089.15 88888.00 2019-01-30 09:42:29.000 030 33833.60 249.69 17089.18 88888.00 2019-01-30 09:42:30.000 030 33833.58 249.70 17089.13 37905.21 2019-01-30 09:42:31.000 030 33833.57 249.67 17089.14 88888.00 2019-01-30 09:42:32.000 030 33833.58 249.67 17089.16 88888.00 2019-01-30 09:42:33.000 030 33833.57 249.67 17089.16 88888.00 2019-01-30 09:42:34.000 030 33833.56 249.65 17089.18 88888.00 2019-01-30 09:42:35.000 030 33833.58 249.64 17089.16 37905.22 2019-01-30 09:42:36.000 030 33833.61 249.63 17089.14 88888.00 2019-01-30 09:42:37.000 030 33833.60 249.61 17089.15 88888.00 2019-01-30 09:42:38.000 030 33833.57 249.64 17089.12 88888.00 2019-01-30 09:42:39.000 030 33833.57 249.66 17089.13 88888.00 2019-01-30 09:42:40.000 030 33833.61 249.66 17089.13 37905.23 2019-01-30 09:42:41.000 030 33833.60 249.62 17089.14 88888.00 2019-01-30 09:42:42.000 030 33833.56 249.60 17089.14 88888.00 2019-01-30 09:42:43.000 030 33833.57 249.54 17089.14 88888.00 2019-01-30 09:42:44.000 030 33833.57 249.57 17089.17 88888.00 2019-01-30 09:42:45.000 030 33833.55 249.60 17089.17 37905.33 2019-01-30 09:42:46.000 030 33833.54 249.57 17089.15 88888.00 2019-01-30 09:42:47.000 030 33833.59 249.60 17089.20 88888.00 2019-01-30 09:42:48.000 030 33833.59 249.59 17089.20 88888.00 2019-01-30 09:42:49.000 030 33833.60 249.59 17089.22 88888.00 2019-01-30 09:42:50.000 030 33833.56 249.58 17089.18 37905.33 2019-01-30 09:42:51.000 030 33833.60 249.55 17089.17 88888.00 2019-01-30 09:42:52.000 030 33833.60 249.54 17089.16 88888.00 2019-01-30 09:42:53.000 030 33833.59 249.55 17089.17 88888.00 2019-01-30 09:42:54.000 030 33833.60 249.54 17089.14 88888.00 2019-01-30 09:42:55.000 030 33833.58 249.59 17089.14 37905.32 2019-01-30 09:42:56.000 030 33833.62 249.56 17089.13 88888.00 2019-01-30 09:42:57.000 030 33833.62 249.54 17089.16 88888.00 2019-01-30 09:42:58.000 030 33833.61 249.52 17089.19 88888.00 2019-01-30 09:42:59.000 030 33833.62 249.52 17089.19 88888.00 2019-01-30 09:43:00.000 030 33833.64 249.54 17089.16 37905.30 2019-01-30 09:43:01.000 030 33833.63 249.56 17089.13 88888.00 2019-01-30 09:43:02.000 030 33833.61 249.51 17089.13 88888.00 2019-01-30 09:43:03.000 030 33833.68 249.49 17089.14 88888.00 2019-01-30 09:43:04.000 030 33833.70 249.49 17089.13 88888.00 2019-01-30 09:43:05.000 030 33833.69 249.49 17089.15 37905.38 2019-01-30 09:43:06.000 030 33833.67 249.47 17089.18 88888.00 2019-01-30 09:43:07.000 030 33833.65 249.49 17089.19 88888.00 2019-01-30 09:43:08.000 030 33833.69 249.52 17089.17 88888.00 2019-01-30 09:43:09.000 030 33833.68 249.49 17089.16 88888.00 2019-01-30 09:43:10.000 030 33833.69 249.48 17089.17 37905.39 2019-01-30 09:43:11.000 030 33833.76 249.50 17089.13 88888.00 2019-01-30 09:43:12.000 030 33833.73 249.49 17089.14 88888.00 2019-01-30 09:43:13.000 030 33833.73 249.46 17089.12 88888.00 2019-01-30 09:43:14.000 030 33833.72 249.43 17089.12 88888.00 2019-01-30 09:43:15.000 030 33833.69 249.42 17089.11 37905.39 2019-01-30 09:43:16.000 030 33833.67 249.39 17089.10 88888.00 2019-01-30 09:43:17.000 030 33833.69 249.40 17089.13 88888.00 2019-01-30 09:43:18.000 030 33833.68 249.40 17089.15 88888.00 2019-01-30 09:43:19.000 030 33833.65 249.44 17089.15 88888.00 2019-01-30 09:43:20.000 030 33833.69 249.47 17089.14 37905.38 2019-01-30 09:43:21.000 030 33833.70 249.45 17089.16 88888.00 2019-01-30 09:43:22.000 030 33833.71 249.43 17089.15 88888.00 2019-01-30 09:43:23.000 030 33833.73 249.43 17089.16 88888.00 2019-01-30 09:43:24.000 030 33833.75 249.46 17089.17 88888.00 2019-01-30 09:43:25.000 030 33833.71 249.44 17089.14 37905.41 2019-01-30 09:43:26.000 030 33833.70 249.41 17089.15 88888.00 2019-01-30 09:43:27.000 030 33833.71 249.40 17089.16 88888.00 2019-01-30 09:43:28.000 030 33833.72 249.39 17089.15 88888.00 2019-01-30 09:43:29.000 030 33833.71 249.39 17089.18 88888.00 2019-01-30 09:43:30.000 030 33833.73 249.35 17089.20 37905.42 2019-01-30 09:43:31.000 030 33833.78 249.32 17089.17 88888.00 2019-01-30 09:43:32.000 030 33833.76 249.36 17089.19 88888.00 2019-01-30 09:43:33.000 030 33833.74 249.33 17089.16 88888.00 2019-01-30 09:43:34.000 030 33833.76 249.36 17089.17 88888.00 2019-01-30 09:43:35.000 030 33833.73 249.37 17089.19 37905.51 2019-01-30 09:43:36.000 030 33833.73 249.40 17089.14 88888.00 2019-01-30 09:43:37.000 030 33833.76 249.39 17089.13 88888.00 2019-01-30 09:43:38.000 030 33833.79 249.36 17089.13 88888.00 2019-01-30 09:43:39.000 030 33833.80 249.33 17089.10 88888.00 2019-01-30 09:43:40.000 030 33833.81 249.31 17089.07 37905.55 2019-01-30 09:43:41.000 030 33833.79 249.35 17089.06 88888.00 2019-01-30 09:43:42.000 030 33833.76 249.34 17089.08 88888.00 2019-01-30 09:43:43.000 030 33833.76 249.34 17089.11 88888.00 2019-01-30 09:43:44.000 030 33833.80 249.40 17089.12 88888.00 2019-01-30 09:43:45.000 030 33833.75 249.36 17089.13 37905.48 2019-01-30 09:43:46.000 030 33833.72 249.36 17089.12 88888.00 2019-01-30 09:43:47.000 030 33833.78 249.37 17089.13 88888.00 2019-01-30 09:43:48.000 030 33833.77 249.36 17089.08 88888.00 2019-01-30 09:43:49.000 030 33833.80 249.31 17089.08 88888.00 2019-01-30 09:43:50.000 030 33833.83 249.28 17089.09 37905.51 2019-01-30 09:43:51.000 030 33833.84 249.28 17089.09 88888.00 2019-01-30 09:43:52.000 030 33833.84 249.26 17089.06 88888.00 2019-01-30 09:43:53.000 030 33833.86 249.25 17089.11 88888.00 2019-01-30 09:43:54.000 030 33833.87 249.25 17089.14 88888.00 2019-01-30 09:43:55.000 030 33833.83 249.27 17089.13 37905.62 2019-01-30 09:43:56.000 030 33833.80 249.25 17089.12 88888.00 2019-01-30 09:43:57.000 030 33833.79 249.28 17089.10 88888.00 2019-01-30 09:43:58.000 030 33833.83 249.27 17089.11 88888.00 2019-01-30 09:43:59.000 030 33833.85 249.28 17089.11 88888.00 2019-01-30 09:44:00.000 030 33833.85 249.24 17089.13 37905.59 2019-01-30 09:44:01.000 030 33833.86 249.22 17089.12 88888.00 2019-01-30 09:44:02.000 030 33833.87 249.26 17089.12 88888.00 2019-01-30 09:44:03.000 030 33833.91 249.20 17089.14 88888.00 2019-01-30 09:44:04.000 030 33833.92 249.21 17089.15 88888.00 2019-01-30 09:44:05.000 030 33833.90 249.23 17089.17 37905.63 2019-01-30 09:44:06.000 030 33833.87 249.27 17089.16 88888.00 2019-01-30 09:44:07.000 030 33833.86 249.23 17089.13 88888.00 2019-01-30 09:44:08.000 030 33833.86 249.21 17089.13 88888.00 2019-01-30 09:44:09.000 030 33833.87 249.23 17089.15 88888.00 2019-01-30 09:44:10.000 030 33833.84 249.26 17089.17 37905.61 2019-01-30 09:44:11.000 030 33833.85 249.23 17089.18 88888.00 2019-01-30 09:44:12.000 030 33833.92 249.18 17089.16 88888.00 2019-01-30 09:44:13.000 030 33833.90 249.16 17089.12 88888.00 2019-01-30 09:44:14.000 030 33833.87 249.19 17089.15 88888.00 2019-01-30 09:44:15.000 030 33833.90 249.15 17089.18 37905.65 2019-01-30 09:44:16.000 030 33833.93 249.13 17089.18 88888.00 2019-01-30 09:44:17.000 030 33833.90 249.13 17089.16 88888.00 2019-01-30 09:44:18.000 030 33833.88 249.13 17089.19 88888.00 2019-01-30 09:44:19.000 030 33833.89 249.13 17089.15 88888.00 2019-01-30 09:44:20.000 030 33833.88 249.09 17089.15 37905.66 2019-01-30 09:44:21.000 030 33833.86 249.13 17089.10 88888.00 2019-01-30 09:44:22.000 030 33833.89 249.15 17089.11 88888.00 2019-01-30 09:44:23.000 030 33833.89 249.13 17089.12 88888.00 2019-01-30 09:44:24.000 030 33833.92 249.16 17089.13 88888.00 2019-01-30 09:44:25.000 030 33833.94 249.13 17089.16 37905.68 2019-01-30 09:44:26.000 030 33833.94 249.09 17089.15 88888.00 2019-01-30 09:44:27.000 030 33833.93 249.13 17089.15 88888.00 2019-01-30 09:44:28.000 030 33833.94 249.14 17089.16 88888.00 2019-01-30 09:44:29.000 030 33833.93 249.11 17089.15 88888.00 2019-01-30 09:44:30.000 030 33833.91 249.11 17089.17 37905.68 2019-01-30 09:44:31.000 030 33833.93 249.13 17089.17 88888.00 2019-01-30 09:44:32.000 030 33833.96 249.11 17089.17 88888.00 2019-01-30 09:44:33.000 030 33833.99 249.11 17089.16 88888.00 2019-01-30 09:44:34.000 030 33834.04 249.12 17089.16 88888.00 2019-01-30 09:44:35.000 030 33834.01 249.09 17089.16 37905.56 2019-01-30 09:44:36.000 030 33834.02 249.08 17089.19 88888.00 2019-01-30 09:44:37.000 030 33834.03 249.09 17089.20 88888.00 2019-01-30 09:44:38.000 030 33834.02 249.07 17089.20 88888.00 2019-01-30 09:44:39.000 030 33834.01 249.05 17089.16 88888.00 2019-01-30 09:44:40.000 030 33834.02 249.07 17089.17 37905.60 2019-01-30 09:44:41.000 030 33834.03 249.07 17089.18 88888.00 2019-01-30 09:44:42.000 030 33834.02 249.07 17089.20 88888.00 2019-01-30 09:44:43.000 030 33833.99 249.02 17089.19 88888.00 2019-01-30 09:44:44.000 030 33833.97 249.04 17089.22 88888.00 2019-01-30 09:44:45.000 030 33833.95 249.02 17089.22 37905.64 2019-01-30 09:44:46.000 030 33833.96 248.99 17089.22 88888.00 2019-01-30 09:44:47.000 030 33834.03 249.00 17089.23 88888.00 2019-01-30 09:44:48.000 030 33834.03 249.03 17089.19 88888.00 2019-01-30 09:44:49.000 030 33833.98 249.01 17089.21 88888.00 2019-01-30 09:44:50.000 030 33833.99 249.02 17089.20 37905.69 2019-01-30 09:44:51.000 030 33834.02 249.01 17089.19 88888.00 2019-01-30 09:44:52.000 030 33834.00 249.01 17089.14 88888.00 2019-01-30 09:44:53.000 030 33833.99 248.95 17089.14 88888.00 2019-01-30 09:44:54.000 030 33833.99 248.95 17089.17 88888.00 2019-01-30 09:44:55.000 030 33834.00 248.92 17089.16 37905.65 2019-01-30 09:44:56.000 030 33834.04 248.92 17089.14 88888.00 2019-01-30 09:44:57.000 030 33834.02 248.97 17089.12 88888.00 2019-01-30 09:44:58.000 030 33833.99 248.97 17089.15 88888.00 2019-01-30 09:44:59.000 030 33834.01 248.93 17089.15 88888.00 2019-01-30 09:45:00.000 030 33834.00 248.92 17089.14 37905.63 2019-01-30 09:45:01.000 030 33833.99 248.99 17089.11 88888.00 2019-01-30 09:45:02.000 030 33833.99 248.97 17089.13 88888.00 2019-01-30 09:45:03.000 030 33834.00 248.95 17089.18 88888.00 2019-01-30 09:45:04.000 030 33833.99 248.97 17089.18 88888.00 2019-01-30 09:45:05.000 030 33833.98 248.97 17089.19 37905.65 2019-01-30 09:45:06.000 030 33834.00 248.95 17089.21 88888.00 2019-01-30 09:45:07.000 030 33834.01 248.91 17089.21 88888.00 2019-01-30 09:45:08.000 030 33834.04 248.92 17089.19 88888.00 2019-01-30 09:45:09.000 030 33834.03 248.90 17089.11 88888.00 2019-01-30 09:45:10.000 030 33834.05 248.90 17089.11 37905.70 2019-01-30 09:45:11.000 030 33834.06 248.89 17089.12 88888.00 2019-01-30 09:45:12.000 030 33834.05 248.89 17089.16 88888.00 2019-01-30 09:45:13.000 030 33834.01 248.90 17089.18 88888.00 2019-01-30 09:45:14.000 030 33834.02 248.90 17089.16 88888.00 2019-01-30 09:45:15.000 030 33834.04 248.88 17089.15 37905.71 2019-01-30 09:45:16.000 030 33834.07 248.87 17089.14 88888.00 2019-01-30 09:45:17.000 030 33834.02 248.86 17089.19 88888.00 2019-01-30 09:45:18.000 030 33833.96 248.90 17089.21 88888.00 2019-01-30 09:45:19.000 030 33833.98 248.91 17089.16 88888.00 2019-01-30 09:45:20.000 030 33834.00 248.91 17089.16 37905.74 2019-01-30 09:45:21.000 030 33834.04 248.89 17089.15 88888.00 2019-01-30 09:45:22.000 030 33834.01 248.90 17089.14 88888.00 2019-01-30 09:45:23.000 030 33834.02 248.89 17089.16 88888.00 2019-01-30 09:45:24.000 030 33834.03 248.89 17089.16 88888.00 2019-01-30 09:45:25.000 030 33834.03 248.91 17089.15 37905.79 2019-01-30 09:45:26.000 030 33834.01 248.88 17089.17 88888.00 2019-01-30 09:45:27.000 030 33834.01 248.87 17089.17 88888.00 2019-01-30 09:45:28.000 030 33834.04 248.87 17089.16 88888.00 2019-01-30 09:45:29.000 030 33834.04 248.88 17089.17 88888.00 2019-01-30 09:45:30.000 030 33834.03 248.91 17089.18 37905.70 2019-01-30 09:45:31.000 030 33834.02 248.89 17089.17 88888.00 2019-01-30 09:45:32.000 030 33834.01 248.88 17089.18 88888.00 2019-01-30 09:45:33.000 030 33834.00 248.87 17089.19 88888.00 2019-01-30 09:45:34.000 030 33833.97 248.86 17089.20 88888.00 2019-01-30 09:45:35.000 030 33833.95 248.87 17089.16 37905.72 2019-01-30 09:45:36.000 030 33834.00 248.88 17089.17 88888.00 2019-01-30 09:45:37.000 030 33834.00 248.85 17089.20 88888.00 2019-01-30 09:45:38.000 030 33834.00 248.86 17089.20 88888.00 2019-01-30 09:45:39.000 030 33834.01 248.86 17089.17 88888.00 2019-01-30 09:45:40.000 030 33834.03 248.86 17089.19 37905.79 2019-01-30 09:45:41.000 030 33834.03 248.88 17089.18 88888.00 2019-01-30 09:45:42.000 030 33834.01 248.85 17089.19 88888.00 2019-01-30 09:45:43.000 030 33834.06 248.82 17089.21 88888.00 2019-01-30 09:45:44.000 030 33834.08 248.80 17089.23 88888.00 2019-01-30 09:45:45.000 030 33834.08 248.78 17089.24 37905.72 2019-01-30 09:45:46.000 030 33834.07 248.78 17089.26 88888.00 2019-01-30 09:45:47.000 030 33834.10 248.80 17089.27 88888.00 2019-01-30 09:45:48.000 030 33834.11 248.84 17089.30 88888.00 2019-01-30 09:45:49.000 030 33834.09 248.84 17089.30 88888.00 2019-01-30 09:45:50.000 030 33834.10 248.76 17089.25 37905.75 2019-01-30 09:45:51.000 030 33834.07 248.75 17089.25 88888.00 2019-01-30 09:45:52.000 030 33834.06 248.78 17089.26 88888.00 2019-01-30 09:45:53.000 030 33834.08 248.82 17089.23 88888.00 2019-01-30 09:45:54.000 030 33834.06 248.83 17089.25 88888.00 2019-01-30 09:45:55.000 030 33834.08 248.80 17089.24 37905.82 2019-01-30 09:45:56.000 030 33834.15 248.80 17089.25 88888.00 2019-01-30 09:45:57.000 030 33834.16 248.78 17089.27 88888.00 2019-01-30 09:45:58.000 030 33834.15 248.77 17089.22 88888.00 2019-01-30 09:45:59.000 030 33834.13 248.78 17089.25 88888.00 2019-01-30 09:46:00.000 030 33834.12 248.78 17089.28 37905.81 2019-01-30 09:46:01.000 030 33834.10 248.80 17089.27 88888.00 2019-01-30 09:46:02.000 030 33834.11 248.84 17089.26 88888.00 2019-01-30 09:46:03.000 030 33834.09 248.89 17089.23 88888.00 2019-01-30 09:46:04.000 030 33834.10 248.85 17089.23 88888.00 2019-01-30 09:46:05.000 030 33834.10 248.81 17089.24 37905.82 2019-01-30 09:46:06.000 030 33834.11 248.83 17089.24 88888.00 2019-01-30 09:46:07.000 030 33834.13 248.84 17089.24 88888.00 2019-01-30 09:46:08.000 030 33834.14 248.87 17089.26 88888.00 2019-01-30 09:46:09.000 030 33834.13 248.81 17089.26 88888.00 2019-01-30 09:46:10.000 030 33834.14 248.79 17089.26 37905.77 2019-01-30 09:46:11.000 030 33834.11 248.80 17089.26 88888.00 2019-01-30 09:46:12.000 030 33834.11 248.81 17089.22 88888.00 2019-01-30 09:46:13.000 030 33834.09 248.83 17089.22 88888.00 2019-01-30 09:46:14.000 030 33834.13 248.87 17089.23 88888.00 2019-01-30 09:46:15.000 030 33834.17 248.81 17089.20 37905.73 2019-01-30 09:46:16.000 030 33834.18 248.82 17089.24 88888.00 2019-01-30 09:46:17.000 030 33834.15 248.84 17089.24 88888.00 2019-01-30 09:46:18.000 030 33834.12 248.82 17089.24 88888.00 2019-01-30 09:46:19.000 030 33834.13 248.80 17089.27 88888.00 2019-01-30 09:46:20.000 030 33834.14 248.78 17089.24 37905.76 2019-01-30 09:46:21.000 030 33834.17 248.78 17089.21 88888.00 2019-01-30 09:46:22.000 030 33834.16 248.80 17089.21 88888.00 2019-01-30 09:46:23.000 030 33834.10 248.79 17089.24 88888.00 2019-01-30 09:46:24.000 030 33834.14 248.77 17089.24 88888.00 2019-01-30 09:46:25.000 030 33834.16 248.77 17089.27 37905.83 2019-01-30 09:46:26.000 030 33834.16 248.75 17089.28 88888.00 2019-01-30 09:46:27.000 030 33834.13 248.75 17089.27 88888.00 2019-01-30 09:46:28.000 030 33834.11 248.78 17089.28 88888.00 2019-01-30 09:46:29.000 030 33834.12 248.76 17089.26 88888.00 2019-01-30 09:46:30.000 030 33834.10 248.72 17089.27 37905.75 2019-01-30 09:46:31.000 030 33834.11 248.73 17089.33 88888.00 2019-01-30 09:46:32.000 030 33834.08 248.80 17089.29 88888.00 2019-01-30 09:46:33.000 030 33834.09 248.84 17089.27 88888.00 2019-01-30 09:46:34.000 030 33834.11 248.82 17089.25 88888.00 2019-01-30 09:46:35.000 030 33834.11 248.80 17089.23 37905.78 2019-01-30 09:46:36.000 030 33834.12 248.84 17089.27 88888.00 2019-01-30 09:46:37.000 030 33834.11 248.84 17089.28 88888.00 2019-01-30 09:46:38.000 030 33834.13 248.85 17089.28 88888.00 2019-01-30 09:46:39.000 030 33834.11 248.82 17089.25 88888.00 2019-01-30 09:46:40.000 030 33834.12 248.81 17089.24 37905.82 2019-01-30 09:46:41.000 030 33834.10 248.80 17089.26 88888.00 2019-01-30 09:46:42.000 030 33834.12 248.78 17089.30 88888.00 2019-01-30 09:46:43.000 030 33834.16 248.76 17089.31 88888.00 2019-01-30 09:46:44.000 030 33834.10 248.82 17089.29 88888.00 2019-01-30 09:46:45.000 030 33834.09 248.82 17089.28 37905.84 2019-01-30 09:46:46.000 030 33834.08 248.80 17089.26 88888.00 2019-01-30 09:46:47.000 030 33834.08 248.78 17089.24 88888.00 2019-01-30 09:46:48.000 030 33834.07 248.82 17089.21 88888.00 2019-01-30 09:46:49.000 030 33834.08 248.81 17089.23 88888.00 2019-01-30 09:46:50.000 030 33834.11 248.80 17089.22 37905.84 2019-01-30 09:46:51.000 030 33834.13 248.80 17089.25 88888.00 2019-01-30 09:46:52.000 030 33834.12 248.80 17089.24 88888.00 2019-01-30 09:46:53.000 030 33834.13 248.79 17089.26 88888.00 2019-01-30 09:46:54.000 030 33834.11 248.81 17089.23 88888.00 2019-01-30 09:46:55.000 030 33834.10 248.78 17089.25 37905.81 2019-01-30 09:46:56.000 030 33834.12 248.73 17089.24 88888.00 2019-01-30 09:46:57.000 030 33834.14 248.76 17089.25 88888.00 2019-01-30 09:46:58.000 030 33834.14 248.75 17089.27 88888.00 2019-01-30 09:46:59.000 030 33834.12 248.76 17089.29 88888.00 2019-01-30 09:47:00.000 030 33834.14 248.77 17089.27 37905.84 2019-01-30 09:47:01.000 030 33834.14 248.74 17089.27 88888.00 2019-01-30 09:47:02.000 030 33834.17 248.77 17089.28 88888.00 2019-01-30 09:47:03.000 030 33834.18 248.83 17089.28 88888.00 2019-01-30 09:47:04.000 030 33834.20 248.82 17089.30 88888.00 2019-01-30 09:47:05.000 030 33834.20 248.83 17089.28 37905.86 2019-01-30 09:47:06.000 030 33834.21 248.85 17089.25 88888.00 2019-01-30 09:47:07.000 030 33834.18 248.88 17089.21 88888.00 2019-01-30 09:47:08.000 030 33834.22 248.91 17089.26 88888.00 2019-01-30 09:47:09.000 030 33834.18 248.87 17089.29 88888.00 2019-01-30 09:47:10.000 030 33834.18 248.84 17089.27 37905.87 2019-01-30 09:47:11.000 030 33834.18 248.85 17089.27 88888.00 2019-01-30 09:47:12.000 030 33834.20 248.87 17089.27 88888.00 2019-01-30 09:47:13.000 030 33834.17 248.87 17089.25 88888.00 2019-01-30 09:47:14.000 030 33834.17 248.86 17089.25 88888.00 2019-01-30 09:47:15.000 030 33834.19 248.87 17089.28 37905.89 2019-01-30 09:47:16.000 030 33834.17 248.87 17089.30 88888.00 2019-01-30 09:47:17.000 030 33834.18 248.87 17089.28 88888.00 2019-01-30 09:47:18.000 030 33834.22 248.90 17089.29 88888.00 2019-01-30 09:47:19.000 030 33834.21 248.86 17089.27 88888.00 2019-01-30 09:47:20.000 030 33834.17 248.83 17089.28 37905.87 2019-01-30 09:47:21.000 030 33834.17 248.87 17089.26 88888.00 2019-01-30 09:47:22.000 030 33834.15 248.87 17089.26 88888.00 2019-01-30 09:47:23.000 030 33834.16 248.87 17089.27 88888.00 2019-01-30 09:47:24.000 030 33834.18 248.90 17089.27 88888.00 2019-01-30 09:47:25.000 030 33834.22 248.90 17089.24 37905.91 2019-01-30 09:47:26.000 030 33834.24 248.90 17089.28 88888.00 2019-01-30 09:47:27.000 030 33834.21 248.89 17089.28 88888.00 2019-01-30 09:47:28.000 030 33834.20 248.89 17089.26 88888.00 2019-01-30 09:47:29.000 030 33834.25 248.89 17089.24 88888.00 2019-01-30 09:47:30.000 030 33834.19 248.90 17089.24 37905.87 2019-01-30 09:47:31.000 030 33834.18 248.91 17089.24 88888.00 2019-01-30 09:47:32.000 030 33834.18 248.90 17089.27 88888.00 2019-01-30 09:47:33.000 030 33834.14 248.89 17089.24 88888.00 2019-01-30 09:47:34.000 030 33834.18 248.88 17089.23 88888.00 2019-01-30 09:47:35.000 030 33834.21 248.89 17089.23 37905.83 2019-01-30 09:47:36.000 030 33834.18 248.88 17089.22 88888.00 2019-01-30 09:47:37.000 030 33834.16 248.86 17089.23 88888.00 2019-01-30 09:47:38.000 030 33834.16 248.89 17089.22 88888.00 2019-01-30 09:47:39.000 030 33834.14 248.90 17089.25 88888.00 2019-01-30 09:47:40.000 030 33834.14 248.88 17089.21 37905.79 2019-01-30 09:47:41.000 030 33834.22 248.89 17089.24 88888.00 2019-01-30 09:47:42.000 030 33834.18 248.90 17089.24 88888.00 2019-01-30 09:47:43.000 030 33834.19 248.90 17089.23 88888.00 2019-01-30 09:47:44.000 030 33834.17 248.86 17089.23 88888.00 2019-01-30 09:47:45.000 030 33834.15 248.88 17089.24 37905.89 2019-01-30 09:47:46.000 030 33834.16 248.89 17089.25 88888.00 2019-01-30 09:47:47.000 030 33834.18 248.91 17089.24 88888.00 2019-01-30 09:47:48.000 030 33834.19 248.88 17089.25 88888.00 2019-01-30 09:47:49.000 030 33834.17 248.88 17089.22 88888.00 2019-01-30 09:47:50.000 030 33834.16 248.85 17089.22 37905.81 2019-01-30 09:47:51.000 030 33834.20 248.90 17089.22 88888.00 2019-01-30 09:47:52.000 030 33834.22 248.88 17089.25 88888.00 2019-01-30 09:47:53.000 030 33834.23 248.91 17089.27 88888.00 2019-01-30 09:47:54.000 030 33834.19 248.92 17089.27 88888.00 2019-01-30 09:47:55.000 030 33834.20 248.91 17089.29 37905.86 2019-01-30 09:47:56.000 030 33834.20 248.88 17089.30 88888.00 2019-01-30 09:47:57.000 030 33834.19 248.89 17089.28 88888.00 2019-01-30 09:47:58.000 030 33834.19 248.89 17089.28 88888.00 2019-01-30 09:47:59.000 030 33834.21 248.92 17089.30 88888.00 2019-01-30 09:48:00.000 030 33834.19 248.95 17089.26 37905.82 2019-01-30 09:48:01.000 030 33834.21 248.95 17089.23 88888.00 2019-01-30 09:48:02.000 030 33834.23 248.94 17089.23 88888.00 2019-01-30 09:48:03.000 030 33834.25 248.93 17089.24 88888.00 2019-01-30 09:48:04.000 030 33834.27 248.94 17089.29 88888.00 2019-01-30 09:48:05.000 030 33834.26 248.93 17089.25 37905.88 2019-01-30 09:48:06.000 030 33834.25 248.91 17089.24 88888.00 2019-01-30 09:48:07.000 030 33834.21 248.92 17089.25 88888.00 2019-01-30 09:48:08.000 030 33834.23 248.92 17089.21 88888.00 2019-01-30 09:48:09.000 030 33834.27 248.91 17089.22 88888.00 2019-01-30 09:48:10.000 030 33834.28 248.90 17089.24 37905.90 2019-01-30 09:48:11.000 030 33834.25 248.94 17089.21 88888.00 2019-01-30 09:48:12.000 030 33834.29 248.96 17089.22 88888.00 2019-01-30 09:48:13.000 030 33834.24 248.93 17089.24 88888.00 2019-01-30 09:48:14.000 030 33834.26 248.93 17089.22 88888.00 2019-01-30 09:48:15.000 030 33834.24 248.95 17089.24 37905.90 2019-01-30 09:48:16.000 030 33834.23 248.91 17089.20 88888.00 2019-01-30 09:48:17.000 030 33834.23 248.88 17089.19 88888.00 2019-01-30 09:48:18.000 030 33834.23 248.88 17089.21 88888.00 2019-01-30 09:48:19.000 030 33834.21 248.90 17089.20 88888.00 2019-01-30 09:48:20.000 030 33834.18 248.88 17089.21 37905.79 2019-01-30 09:48:21.000 030 33834.20 248.93 17089.24 88888.00 2019-01-30 09:48:22.000 030 33834.20 248.94 17089.22 88888.00 2019-01-30 09:48:23.000 030 33834.18 248.93 17089.26 88888.00 2019-01-30 09:48:24.000 030 33834.18 248.93 17089.29 88888.00 2019-01-30 09:48:25.000 030 33834.14 248.91 17089.26 37905.83 2019-01-30 09:48:26.000 030 33834.13 248.92 17089.25 88888.00 2019-01-30 09:48:27.000 030 33834.14 248.91 17089.25 88888.00 2019-01-30 09:48:28.000 030 33834.14 248.92 17089.24 88888.00 2019-01-30 09:48:29.000 030 33834.13 248.90 17089.24 88888.00 2019-01-30 09:48:30.000 030 33834.14 248.89 17089.26 37905.93 2019-01-30 09:48:31.000 030 33834.16 248.86 17089.27 88888.00 2019-01-30 09:48:32.000 030 33834.14 248.88 17089.25 88888.00 2019-01-30 09:48:33.000 030 33834.16 248.88 17089.21 88888.00 2019-01-30 09:48:34.000 030 33834.19 248.87 17089.20 88888.00 2019-01-30 09:48:35.000 030 33834.19 248.88 17089.24 37905.86 2019-01-30 09:48:36.000 030 33834.20 248.86 17089.25 88888.00 2019-01-30 09:48:37.000 030 33834.21 248.87 17089.24 88888.00 2019-01-30 09:48:38.000 030 33834.18 248.86 17089.23 88888.00 2019-01-30 09:48:39.000 030 33834.20 248.89 17089.22 88888.00 2019-01-30 09:48:40.000 030 33834.22 248.89 17089.24 37905.83 2019-01-30 09:48:41.000 030 33834.25 248.87 17089.26 88888.00 2019-01-30 09:48:42.000 030 33834.22 248.85 17089.27 88888.00 2019-01-30 09:48:43.000 030 33834.25 248.89 17089.27 88888.00 2019-01-30 09:48:44.000 030 33834.23 248.89 17089.28 88888.00 2019-01-30 09:48:45.000 030 33834.26 248.86 17089.26 37905.88 2019-01-30 09:48:46.000 030 33834.24 248.85 17089.20 88888.00 2019-01-30 09:48:47.000 030 33834.19 248.84 17089.20 88888.00 2019-01-30 09:48:48.000 030 33834.21 248.86 17089.23 88888.00 2019-01-30 09:48:49.000 030 33834.23 248.82 17089.25 88888.00 2019-01-30 09:48:50.000 030 33834.27 248.80 17089.24 37905.96 2019-01-30 09:48:51.000 030 33834.28 248.78 17089.26 88888.00 2019-01-30 09:48:52.000 030 33834.27 248.81 17089.28 88888.00 2019-01-30 09:48:53.000 030 33834.28 248.80 17089.27 88888.00 2019-01-30 09:48:54.000 030 33834.27 248.81 17089.24 88888.00 2019-01-30 09:48:55.000 030 33834.26 248.81 17089.25 37905.91 2019-01-30 09:48:56.000 030 33834.28 248.79 17089.25 88888.00 2019-01-30 09:48:57.000 030 33834.30 248.78 17089.27 88888.00 2019-01-30 09:48:58.000 030 33834.25 248.77 17089.26 88888.00 2019-01-30 09:48:59.000 030 33834.22 248.77 17089.27 88888.00 2019-01-30 09:49:00.000 030 33834.24 248.78 17089.27 37905.93 2019-01-30 09:49:01.000 030 33834.24 248.78 17089.29 88888.00 2019-01-30 09:49:02.000 030 33834.26 248.77 17089.31 88888.00 2019-01-30 09:49:03.000 030 33834.24 248.74 17089.30 88888.00 2019-01-30 09:49:04.000 030 33834.26 248.70 17089.30 88888.00 2019-01-30 09:49:05.000 030 33834.29 248.72 17089.30 37905.92 2019-01-30 09:49:06.000 030 33834.29 248.73 17089.30 88888.00 2019-01-30 09:49:07.000 030 33834.29 248.73 17089.27 88888.00 2019-01-30 09:49:08.000 030 33834.26 248.75 17089.25 88888.00 2019-01-30 09:49:09.000 030 33834.29 248.75 17089.28 88888.00 2019-01-30 09:49:10.000 030 33834.32 248.73 17089.30 37906.01 2019-01-30 09:49:11.000 030 33834.33 248.78 17089.30 88888.00 2019-01-30 09:49:12.000 030 33834.27 248.80 17089.28 88888.00 2019-01-30 09:49:13.000 030 33834.29 248.75 17089.27 88888.00 2019-01-30 09:49:14.000 030 33834.29 248.71 17089.24 88888.00 2019-01-30 09:49:15.000 030 33834.28 248.69 17089.26 37905.93 2019-01-30 09:49:16.000 030 33834.30 248.71 17089.27 88888.00 2019-01-30 09:49:17.000 030 33834.30 248.69 17089.29 88888.00 2019-01-30 09:49:18.000 030 33834.31 248.70 17089.29 88888.00 2019-01-30 09:49:19.000 030 33834.32 248.67 17089.32 88888.00 2019-01-30 09:49:20.000 030 33834.32 248.68 17089.29 37905.98 2019-01-30 09:49:21.000 030 33834.32 248.66 17089.30 88888.00 2019-01-30 09:49:22.000 030 33834.32 248.67 17089.30 88888.00 2019-01-30 09:49:23.000 030 33834.32 248.66 17089.26 88888.00 2019-01-30 09:49:24.000 030 33834.31 248.67 17089.22 88888.00 2019-01-30 09:49:25.000 030 33834.34 248.67 17089.25 37906.05 2019-01-30 09:49:26.000 030 33834.31 248.63 17089.25 88888.00 2019-01-30 09:49:27.000 030 33834.30 248.63 17089.24 88888.00 2019-01-30 09:49:28.000 030 33834.31 248.63 17089.25 88888.00 2019-01-30 09:49:29.000 030 33834.30 248.61 17089.30 88888.00 2019-01-30 09:49:30.000 030 33834.30 248.62 17089.30 37905.98 2019-01-30 09:49:31.000 030 33834.33 248.64 17089.32 88888.00 2019-01-30 09:49:32.000 030 33834.30 248.69 17089.31 88888.00 2019-01-30 09:49:33.000 030 33834.31 248.66 17089.30 88888.00 2019-01-30 09:49:34.000 030 33834.32 248.65 17089.29 88888.00 2019-01-30 09:49:35.000 030 33834.32 248.63 17089.29 37906.02 2019-01-30 09:49:36.000 030 33834.33 248.64 17089.31 88888.00 2019-01-30 09:49:37.000 030 33834.36 248.62 17089.31 88888.00 2019-01-30 09:49:38.000 030 33834.35 248.63 17089.28 88888.00 2019-01-30 09:49:39.000 030 33834.32 248.63 17089.27 88888.00 2019-01-30 09:49:40.000 030 33834.33 248.64 17089.24 37905.99 2019-01-30 09:49:41.000 030 33834.30 248.67 17089.31 88888.00 2019-01-30 09:49:42.000 030 33834.28 248.66 17089.31 88888.00 2019-01-30 09:49:43.000 030 33834.30 248.66 17089.30 88888.00 2019-01-30 09:49:44.000 030 33834.35 248.63 17089.33 88888.00 2019-01-30 09:49:45.000 030 33834.37 248.61 17089.34 37906.00 2019-01-30 09:49:46.000 030 33834.39 248.58 17089.32 88888.00 2019-01-30 09:49:47.000 030 33834.36 248.57 17089.32 88888.00 2019-01-30 09:49:48.000 030 33834.35 248.58 17089.30 88888.00 2019-01-30 09:49:49.000 030 33834.34 248.57 17089.29 88888.00 2019-01-30 09:49:50.000 030 33834.35 248.57 17089.33 37906.05 2019-01-30 09:49:51.000 030 33834.38 248.61 17089.36 88888.00 2019-01-30 09:49:52.000 030 33834.38 248.59 17089.36 88888.00 2019-01-30 09:49:53.000 030 33834.39 248.61 17089.33 88888.00 2019-01-30 09:49:54.000 030 33834.42 248.58 17089.32 88888.00 2019-01-30 09:49:55.000 030 33834.41 248.59 17089.28 37906.04 2019-01-30 09:49:56.000 030 33834.42 248.62 17089.28 88888.00 2019-01-30 09:49:57.000 030 33834.42 248.64 17089.31 88888.00 2019-01-30 09:49:58.000 030 33834.39 248.61 17089.32 88888.00 2019-01-30 09:49:59.000 030 33834.41 248.66 17089.31 88888.00 2019-01-30 09:50:00.000 030 33834.41 248.63 17089.34 37906.08 2019-01-30 09:50:01.000 030 33834.40 248.60 17089.29 88888.00 2019-01-30 09:50:02.000 030 33834.38 248.61 17089.27 88888.00 2019-01-30 09:50:03.000 030 33834.39 248.61 17089.28 88888.00 2019-01-30 09:50:04.000 030 33834.41 248.59 17089.32 88888.00 2019-01-30 09:50:05.000 030 33834.44 248.59 17089.30 37906.04 2019-01-30 09:50:06.000 030 33834.42 248.59 17089.29 88888.00 2019-01-30 09:50:07.000 030 33834.38 248.57 17089.30 88888.00 2019-01-30 09:50:08.000 030 33834.43 248.55 17089.27 88888.00 2019-01-30 09:50:09.000 030 33834.41 248.55 17089.28 88888.00 2019-01-30 09:50:10.000 030 33834.45 248.58 17089.31 37906.13 2019-01-30 09:50:11.000 030 33834.43 248.61 17089.31 88888.00 2019-01-30 09:50:12.000 030 33834.41 248.64 17089.28 88888.00 2019-01-30 09:50:13.000 030 33834.42 248.62 17089.29 88888.00 2019-01-30 09:50:14.000 030 33834.44 248.56 17089.27 88888.00 2019-01-30 09:50:15.000 030 33834.42 248.56 17089.29 37906.07 2019-01-30 09:50:16.000 030 33834.42 248.57 17089.30 88888.00 2019-01-30 09:50:17.000 030 33834.46 248.56 17089.29 88888.00 2019-01-30 09:50:18.000 030 33834.46 248.55 17089.32 88888.00 2019-01-30 09:50:19.000 030 33834.46 248.55 17089.34 88888.00 2019-01-30 09:50:20.000 030 33834.46 248.57 17089.34 37906.07 2019-01-30 09:50:21.000 030 33834.43 248.57 17089.34 88888.00 2019-01-30 09:50:22.000 030 33834.44 248.56 17089.34 88888.00 2019-01-30 09:50:23.000 030 33834.44 248.61 17089.33 88888.00 2019-01-30 09:50:24.000 030 33834.45 248.60 17089.31 88888.00 2019-01-30 09:50:25.000 030 33834.44 248.61 17089.31 37906.16 2019-01-30 09:50:26.000 030 33834.45 248.59 17089.30 88888.00 2019-01-30 09:50:27.000 030 33834.45 248.58 17089.33 88888.00 2019-01-30 09:50:28.000 030 33834.45 248.60 17089.34 88888.00 2019-01-30 09:50:29.000 030 33834.43 248.61 17089.33 88888.00 2019-01-30 09:50:30.000 030 33834.49 248.58 17089.32 37906.12 2019-01-30 09:50:31.000 030 33834.50 248.56 17089.31 88888.00 2019-01-30 09:50:32.000 030 33834.46 248.59 17089.34 88888.00 2019-01-30 09:50:33.000 030 33834.47 248.62 17089.37 88888.00 2019-01-30 09:50:34.000 030 33834.44 248.64 17089.33 88888.00 2019-01-30 09:50:35.000 030 33834.43 248.65 17089.36 37906.10 2019-01-30 09:50:36.000 030 33834.46 248.66 17089.37 88888.00 2019-01-30 09:50:37.000 030 33834.45 248.61 17089.35 88888.00 2019-01-30 09:50:38.000 030 33834.44 248.57 17089.35 88888.00 2019-01-30 09:50:39.000 030 33834.44 248.58 17089.37 88888.00 2019-01-30 09:50:40.000 030 33834.46 248.58 17089.37 37906.08 2019-01-30 09:50:41.000 030 33834.48 248.57 17089.40 88888.00 2019-01-30 09:50:42.000 030 33834.47 248.58 17089.37 88888.00 2019-01-30 09:50:43.000 030 33834.49 248.56 17089.36 88888.00 2019-01-30 09:50:44.000 030 33834.47 248.53 17089.37 88888.00 2019-01-30 09:50:45.000 030 33834.49 248.50 17089.33 37906.09 2019-01-30 09:50:46.000 030 33834.51 248.53 17089.32 88888.00 2019-01-30 09:50:47.000 030 33834.48 248.54 17089.33 88888.00 2019-01-30 09:50:48.000 030 33834.46 248.56 17089.35 88888.00 2019-01-30 09:50:49.000 030 33834.47 248.58 17089.34 88888.00 2019-01-30 09:50:50.000 030 33834.47 248.64 17089.36 37906.17 2019-01-30 09:50:51.000 030 33834.46 248.65 17089.37 88888.00 2019-01-30 09:50:52.000 030 33834.46 248.63 17089.37 88888.00 2019-01-30 09:50:53.000 030 33834.48 248.61 17089.34 88888.00 2019-01-30 09:50:54.000 030 33834.49 248.64 17089.37 88888.00 2019-01-30 09:50:55.000 030 33834.51 248.64 17089.36 37906.20 2019-01-30 09:50:56.000 030 33834.49 248.61 17089.34 88888.00 2019-01-30 09:50:57.000 030 33834.50 248.60 17089.35 88888.00 2019-01-30 09:50:58.000 030 33834.50 248.59 17089.40 88888.00 2019-01-30 09:50:59.000 030 33834.50 248.61 17089.38 88888.00 2019-01-30 09:51:00.000 030 33834.51 248.60 17089.35 37906.14 2019-01-30 09:51:01.000 030 33834.55 248.58 17089.35 88888.00 2019-01-30 09:51:02.000 030 33834.54 248.57 17089.31 88888.00 2019-01-30 09:51:03.000 030 33834.54 248.57 17089.33 88888.00 2019-01-30 09:51:04.000 030 33834.53 248.56 17089.32 88888.00 2019-01-30 09:51:05.000 030 33834.56 248.58 17089.35 37906.20 2019-01-30 09:51:06.000 030 33834.56 248.60 17089.36 88888.00 2019-01-30 09:51:07.000 030 33834.50 248.60 17089.37 88888.00 2019-01-30 09:51:08.000 030 33834.51 248.57 17089.37 88888.00 2019-01-30 09:51:09.000 030 33834.54 248.54 17089.38 88888.00 2019-01-30 09:51:10.000 030 33834.54 248.57 17089.38 37906.20 2019-01-30 09:51:11.000 030 33834.51 248.58 17089.39 88888.00 2019-01-30 09:51:12.000 030 33834.49 248.58 17089.39 88888.00 2019-01-30 09:51:13.000 030 33834.48 248.61 17089.38 88888.00 2019-01-30 09:51:14.000 030 33834.51 248.62 17089.38 88888.00 2019-01-30 09:51:15.000 030 33834.53 248.61 17089.39 37906.12 2019-01-30 09:51:16.000 030 33834.50 248.60 17089.40 88888.00 2019-01-30 09:51:17.000 030 33834.45 248.61 17089.39 88888.00 2019-01-30 09:51:18.000 030 33834.44 248.61 17089.40 88888.00 2019-01-30 09:51:19.000 030 33834.48 248.62 17089.38 88888.00 2019-01-30 09:51:20.000 030 33834.47 248.63 17089.38 37906.19 2019-01-30 09:51:21.000 030 33834.41 248.57 17089.39 88888.00 2019-01-30 09:51:22.000 030 33834.45 248.53 17089.39 88888.00 2019-01-30 09:51:23.000 030 33834.47 248.56 17089.38 88888.00 2019-01-30 09:51:24.000 030 33834.46 248.54 17089.38 88888.00 2019-01-30 09:51:25.000 030 33834.43 248.55 17089.39 37906.14 2019-01-30 09:51:26.000 030 33834.42 248.53 17089.39 88888.00 2019-01-30 09:51:27.000 030 33834.43 248.50 17089.39 88888.00 2019-01-30 09:51:28.000 030 33834.46 248.51 17089.39 88888.00 2019-01-30 09:51:29.000 030 33834.48 248.48 17089.42 88888.00 2019-01-30 09:51:30.000 030 33834.46 248.51 17089.40 37906.21 2019-01-30 09:51:31.000 030 33834.45 248.52 17089.39 88888.00 2019-01-30 09:51:32.000 030 33834.47 248.56 17089.38 88888.00 2019-01-30 09:51:33.000 030 33834.42 248.54 17089.38 88888.00 2019-01-30 09:51:34.000 030 33834.43 248.53 17089.38 88888.00 2019-01-30 09:51:35.000 030 33834.46 248.54 17089.35 37906.21 2019-01-30 09:51:36.000 030 33834.44 248.53 17089.38 88888.00 2019-01-30 09:51:37.000 030 33834.40 248.48 17089.38 88888.00 2019-01-30 09:51:38.000 030 33834.36 248.47 17089.35 88888.00 2019-01-30 09:51:39.000 030 33834.38 248.47 17089.37 88888.00 2019-01-30 09:51:40.000 030 33834.41 248.44 17089.40 37906.18 2019-01-30 09:51:41.000 030 33834.43 248.46 17089.39 88888.00 2019-01-30 09:51:42.000 030 33834.45 248.46 17089.39 88888.00 2019-01-30 09:51:43.000 030 33834.46 248.45 17089.35 88888.00 2019-01-30 09:51:44.000 030 33834.50 248.45 17089.38 88888.00 2019-01-30 09:51:45.000 030 33834.50 248.45 17089.36 37906.15 2019-01-30 09:51:46.000 030 33834.51 248.47 17089.36 88888.00 2019-01-30 09:51:47.000 030 33834.47 248.49 17089.36 88888.00 2019-01-30 09:51:48.000 030 33834.50 248.46 17089.35 88888.00 2019-01-30 09:51:49.000 030 33834.50 248.46 17089.36 88888.00 2019-01-30 09:51:50.000 030 33834.50 248.44 17089.37 37906.17 2019-01-30 09:51:51.000 030 33834.49 248.42 17089.36 88888.00 2019-01-30 09:51:52.000 030 33834.50 248.40 17089.40 88888.00 2019-01-30 09:51:53.000 030 33834.52 248.40 17089.42 88888.00 2019-01-30 09:51:54.000 030 33834.55 248.40 17089.41 88888.00 2019-01-30 09:51:55.000 030 33834.57 248.41 17089.44 37906.26 2019-01-30 09:51:56.000 030 33834.57 248.38 17089.46 88888.00 2019-01-30 09:51:57.000 030 33834.57 248.36 17089.46 88888.00 2019-01-30 09:51:58.000 030 33834.50 248.33 17089.46 88888.00 2019-01-30 09:51:59.000 030 33834.50 248.31 17089.42 88888.00 2019-01-30 09:52:00.000 030 33834.54 248.33 17089.42 37906.21 2019-01-30 09:52:01.000 030 33834.52 248.34 17089.45 88888.00 2019-01-30 09:52:02.000 030 33834.57 248.34 17089.45 88888.00 2019-01-30 09:52:03.000 030 33834.57 248.32 17089.43 88888.00 2019-01-30 09:52:04.000 030 33834.55 248.34 17089.40 88888.00 2019-01-30 09:52:05.000 030 33834.58 248.32 17089.42 37906.23 2019-01-30 09:52:06.000 030 33834.55 248.34 17089.43 88888.00 2019-01-30 09:52:07.000 030 33834.51 248.29 17089.45 88888.00 2019-01-30 09:52:08.000 030 33834.53 248.28 17089.43 88888.00 2019-01-30 09:52:09.000 030 33834.52 248.31 17089.41 88888.00 2019-01-30 09:52:10.000 030 33834.55 248.27 17089.43 37906.31 2019-01-30 09:52:11.000 030 33834.57 248.24 17089.45 88888.00 2019-01-30 09:52:12.000 030 33834.57 248.26 17089.41 88888.00 2019-01-30 09:52:13.000 030 33834.53 248.28 17089.40 88888.00 2019-01-30 09:52:14.000 030 33834.55 248.30 17089.42 88888.00 2019-01-30 09:52:15.000 030 33834.56 248.24 17089.42 37906.26 2019-01-30 09:52:16.000 030 33834.59 248.23 17089.42 88888.00 2019-01-30 09:52:17.000 030 33834.60 248.23 17089.39 88888.00 2019-01-30 09:52:18.000 030 33834.60 248.21 17089.38 88888.00 2019-01-30 09:52:19.000 030 33834.60 248.22 17089.37 88888.00 2019-01-30 09:52:20.000 030 33834.59 248.23 17089.39 37906.36 2019-01-30 09:52:21.000 030 33834.64 248.24 17089.36 88888.00 2019-01-30 09:52:22.000 030 33834.64 248.22 17089.38 88888.00 2019-01-30 09:52:23.000 030 33834.66 248.20 17089.42 88888.00 2019-01-30 09:52:24.000 030 33834.63 248.21 17089.43 88888.00 2019-01-30 09:52:25.000 030 33834.66 248.22 17089.44 37906.30 2019-01-30 09:52:26.000 030 33834.66 248.25 17089.46 88888.00 2019-01-30 09:52:27.000 030 33834.65 248.25 17089.49 88888.00 2019-01-30 09:52:28.000 030 33834.65 248.20 17089.48 88888.00 2019-01-30 09:52:29.000 030 33834.66 248.19 17089.45 88888.00 2019-01-30 09:52:30.000 030 33834.66 248.21 17089.48 37906.31 2019-01-30 09:52:31.000 030 33834.66 248.22 17089.45 88888.00 2019-01-30 09:52:32.000 030 33834.67 248.18 17089.45 88888.00 2019-01-30 09:52:33.000 030 33834.66 248.19 17089.46 88888.00 2019-01-30 09:52:34.000 030 33834.67 248.20 17089.45 88888.00 2019-01-30 09:52:35.000 030 33834.65 248.15 17089.43 37906.38 2019-01-30 09:52:36.000 030 33834.67 248.15 17089.45 88888.00 2019-01-30 09:52:37.000 030 33834.63 248.14 17089.45 88888.00 2019-01-30 09:52:38.000 030 33834.60 248.18 17089.48 88888.00 2019-01-30 09:52:39.000 030 33834.65 248.20 17089.48 88888.00 2019-01-30 09:52:40.000 030 33834.63 248.17 17089.46 37906.33 2019-01-30 09:52:41.000 030 33834.61 248.16 17089.45 88888.00 2019-01-30 09:52:42.000 030 33834.64 248.14 17089.45 88888.00 2019-01-30 09:52:43.000 030 33834.65 248.12 17089.44 88888.00 2019-01-30 09:52:44.000 030 33834.64 248.12 17089.45 88888.00 2019-01-30 09:52:45.000 030 33834.67 248.14 17089.45 37906.35 2019-01-30 09:52:46.000 030 33834.71 248.12 17089.44 88888.00 2019-01-30 09:52:47.000 030 33834.69 248.13 17089.45 88888.00 2019-01-30 09:52:48.000 030 33834.68 248.13 17089.43 88888.00 2019-01-30 09:52:49.000 030 33834.70 248.15 17089.43 88888.00 2019-01-30 09:52:50.000 030 33834.69 248.11 17089.44 37906.45 2019-01-30 09:52:51.000 030 33834.71 248.12 17089.45 88888.00 2019-01-30 09:52:52.000 030 33834.70 248.13 17089.45 88888.00 2019-01-30 09:52:53.000 030 33834.71 248.14 17089.46 88888.00 2019-01-30 09:52:54.000 030 33834.68 248.12 17089.45 88888.00 2019-01-30 09:52:55.000 030 33834.72 248.14 17089.49 37906.39 2019-01-30 09:52:56.000 030 33834.71 248.13 17089.49 88888.00 2019-01-30 09:52:57.000 030 33834.70 248.12 17089.51 88888.00 2019-01-30 09:52:58.000 030 33834.69 248.13 17089.51 88888.00 2019-01-30 09:52:59.000 030 33834.69 248.12 17089.48 88888.00 2019-01-30 09:53:00.000 030 33834.68 248.16 17089.44 37906.39 2019-01-30 09:53:01.000 030 33834.72 248.15 17089.46 88888.00 2019-01-30 09:53:02.000 030 33834.70 248.15 17089.46 88888.00 2019-01-30 09:53:03.000 030 33834.71 248.16 17089.48 88888.00 2019-01-30 09:53:04.000 030 33834.74 248.19 17089.44 88888.00 2019-01-30 09:53:05.000 030 33834.76 248.17 17089.47 37906.47 2019-01-30 09:53:06.000 030 33834.72 248.14 17089.49 88888.00 2019-01-30 09:53:07.000 030 33834.70 248.13 17089.49 88888.00 2019-01-30 09:53:08.000 030 33834.70 248.10 17089.51 88888.00 2019-01-30 09:53:09.000 030 33834.73 248.11 17089.52 88888.00 2019-01-30 09:53:10.000 030 33834.71 248.10 17089.48 37906.42 2019-01-30 09:53:11.000 030 33834.72 248.11 17089.49 88888.00 2019-01-30 09:53:12.000 030 33834.74 248.11 17089.49 88888.00 2019-01-30 09:53:13.000 030 33834.73 248.11 17089.49 88888.00 2019-01-30 09:53:14.000 030 33834.77 248.15 17089.53 88888.00 2019-01-30 09:53:15.000 030 33834.77 248.13 17089.52 37906.46 2019-01-30 09:53:16.000 030 33834.74 248.12 17089.49 88888.00 2019-01-30 09:53:17.000 030 33834.72 248.17 17089.49 88888.00 2019-01-30 09:53:18.000 030 33834.74 248.15 17089.48 88888.00 2019-01-30 09:53:19.000 030 33834.79 248.12 17089.48 88888.00 2019-01-30 09:53:20.000 030 33834.77 248.11 17089.44 37906.45 2019-01-30 09:53:21.000 030 33834.75 248.11 17089.42 88888.00 2019-01-30 09:53:22.000 030 33834.75 248.14 17089.43 88888.00 2019-01-30 09:53:23.000 030 33834.74 248.18 17089.46 88888.00 2019-01-30 09:53:24.000 030 33834.74 248.16 17089.50 88888.00 2019-01-30 09:53:25.000 030 33834.78 248.10 17089.50 37906.51 2019-01-30 09:53:26.000 030 33834.77 248.09 17089.55 88888.00 2019-01-30 09:53:27.000 030 33834.76 248.13 17089.56 88888.00 2019-01-30 09:53:28.000 030 33834.78 248.14 17089.53 88888.00 2019-01-30 09:53:29.000 030 33834.76 248.11 17089.54 88888.00 2019-01-30 09:53:30.000 030 33834.78 248.11 17089.53 37906.57 2019-01-30 09:53:31.000 030 33834.81 248.09 17089.54 88888.00 2019-01-30 09:53:32.000 030 33834.78 248.11 17089.54 88888.00 2019-01-30 09:53:33.000 030 33834.75 248.09 17089.55 88888.00 2019-01-30 09:53:34.000 030 33834.74 248.07 17089.54 88888.00 2019-01-30 09:53:35.000 030 33834.71 248.10 17089.54 37906.60 2019-01-30 09:53:36.000 030 33834.77 248.14 17089.55 88888.00 2019-01-30 09:53:37.000 030 33834.78 248.15 17089.56 88888.00 2019-01-30 09:53:38.000 030 33834.78 248.18 17089.55 88888.00 2019-01-30 09:53:39.000 030 33834.75 248.15 17089.55 88888.00 2019-01-30 09:53:40.000 030 33834.73 248.16 17089.59 37906.53 2019-01-30 09:53:41.000 030 33834.77 248.15 17089.59 88888.00 2019-01-30 09:53:42.000 030 33834.81 248.15 17089.59 88888.00 2019-01-30 09:53:43.000 030 33834.80 248.16 17089.61 88888.00 2019-01-30 09:53:44.000 030 33834.77 248.14 17089.59 88888.00 2019-01-30 09:53:45.000 030 33834.81 248.15 17089.58 37906.61 2019-01-30 09:53:46.000 030 33834.83 248.19 17089.57 88888.00 2019-01-30 09:53:47.000 030 33834.76 248.16 17089.58 88888.00 2019-01-30 09:53:48.000 030 33834.77 248.12 17089.56 88888.00 2019-01-30 09:53:49.000 030 33834.80 248.10 17089.59 88888.00 2019-01-30 09:53:50.000 030 33834.81 248.12 17089.59 37906.64 2019-01-30 09:53:51.000 030 33834.81 248.13 17089.58 88888.00 2019-01-30 09:53:52.000 030 33834.81 248.11 17089.60 88888.00 2019-01-30 09:53:53.000 030 33834.83 248.12 17089.62 88888.00 2019-01-30 09:53:54.000 030 33834.83 248.14 17089.62 88888.00 2019-01-30 09:53:55.000 030 33834.85 248.15 17089.61 37906.55 2019-01-30 09:53:56.000 030 33834.83 248.14 17089.61 88888.00 2019-01-30 09:53:57.000 030 33834.83 248.09 17089.58 88888.00 2019-01-30 09:53:58.000 030 33834.81 248.09 17089.58 88888.00 2019-01-30 09:53:59.000 030 33834.84 248.10 17089.58 88888.00 2019-01-30 09:54:00.000 030 33834.86 248.09 17089.57 37906.57 2019-01-30 09:54:01.000 030 33834.82 248.10 17089.60 88888.00 2019-01-30 09:54:02.000 030 33834.85 248.12 17089.58 88888.00 2019-01-30 09:54:03.000 030 33834.88 248.10 17089.59 88888.00 2019-01-30 09:54:04.000 030 33834.89 248.15 17089.57 88888.00 2019-01-30 09:54:05.000 030 33834.89 248.11 17089.59 37906.64 2019-01-30 09:54:06.000 030 33834.89 248.10 17089.60 88888.00 2019-01-30 09:54:07.000 030 33834.87 248.10 17089.60 88888.00 2019-01-30 09:54:08.000 030 33834.86 248.07 17089.57 88888.00 2019-01-30 09:54:09.000 030 33834.87 248.05 17089.56 88888.00 2019-01-30 09:54:10.000 030 33834.89 248.11 17089.56 37906.70 2019-01-30 09:54:11.000 030 33834.87 248.09 17089.55 88888.00 2019-01-30 09:54:12.000 030 33834.86 248.11 17089.55 88888.00 2019-01-30 09:54:13.000 030 33834.87 248.10 17089.53 88888.00 2019-01-30 09:54:14.000 030 33834.88 248.09 17089.52 88888.00 2019-01-30 09:54:15.000 030 33834.92 248.06 17089.53 37906.69 2019-01-30 09:54:16.000 030 33834.90 248.05 17089.56 88888.00 2019-01-30 09:54:17.000 030 33834.87 248.05 17089.55 88888.00 2019-01-30 09:54:18.000 030 33834.90 248.05 17089.57 88888.00 2019-01-30 09:54:19.000 030 33834.86 248.08 17089.56 88888.00 2019-01-30 09:54:20.000 030 33834.88 248.06 17089.55 37906.67 2019-01-30 09:54:21.000 030 33834.90 248.08 17089.54 88888.00 2019-01-30 09:54:22.000 030 33834.89 248.08 17089.55 88888.00 2019-01-30 09:54:23.000 030 33834.92 248.05 17089.53 88888.00 2019-01-30 09:54:24.000 030 33834.90 248.08 17089.54 88888.00 2019-01-30 09:54:25.000 030 33834.89 248.09 17089.54 37906.72 2019-01-30 09:54:26.000 030 33834.90 248.08 17089.52 88888.00 2019-01-30 09:54:27.000 030 33834.90 248.04 17089.53 88888.00 2019-01-30 09:54:28.000 030 33834.93 248.02 17089.56 88888.00 2019-01-30 09:54:29.000 030 33834.91 248.05 17089.55 88888.00 2019-01-30 09:54:30.000 030 33834.94 248.11 17089.56 37906.72 2019-01-30 09:54:31.000 030 33834.91 248.09 17089.61 88888.00 2019-01-30 09:54:32.000 030 33834.89 248.10 17089.62 88888.00 2019-01-30 09:54:33.000 030 33834.86 248.10 17089.61 88888.00 2019-01-30 09:54:34.000 030 33834.87 248.02 17089.60 88888.00 2019-01-30 09:54:35.000 030 33834.90 248.01 17089.58 37906.68 2019-01-30 09:54:36.000 030 33834.89 248.04 17089.59 88888.00 2019-01-30 09:54:37.000 030 33834.91 248.03 17089.56 88888.00 2019-01-30 09:54:38.000 030 33834.91 248.06 17089.56 88888.00 2019-01-30 09:54:39.000 030 33834.92 248.04 17089.51 88888.00 2019-01-30 09:54:40.000 030 33834.94 248.02 17089.58 37906.64 2019-01-30 09:54:41.000 030 33834.97 248.03 17089.58 88888.00 2019-01-30 09:54:42.000 030 33834.96 248.04 17089.55 88888.00 2019-01-30 09:54:43.000 030 33834.94 248.05 17089.52 88888.00 2019-01-30 09:54:44.000 030 33834.95 248.04 17089.56 88888.00 2019-01-30 09:54:45.000 030 33834.95 248.05 17089.60 37906.72 2019-01-30 09:54:46.000 030 33834.92 248.06 17089.60 88888.00 2019-01-30 09:54:47.000 030 33834.93 248.08 17089.58 88888.00 2019-01-30 09:54:48.000 030 33834.93 248.06 17089.56 88888.00 2019-01-30 09:54:49.000 030 33834.90 248.06 17089.59 88888.00 2019-01-30 09:54:50.000 030 33834.89 248.05 17089.62 37906.66 2019-01-30 09:54:51.000 030 33834.92 248.04 17089.62 88888.00 2019-01-30 09:54:52.000 030 33834.93 248.06 17089.61 88888.00 2019-01-30 09:54:53.000 030 33834.90 248.06 17089.63 88888.00 2019-01-30 09:54:54.000 030 33834.88 248.07 17089.60 88888.00 2019-01-30 09:54:55.000 030 33834.90 248.09 17089.57 37906.72 2019-01-30 09:54:56.000 030 33834.90 248.09 17089.61 88888.00 2019-01-30 09:54:57.000 030 33834.89 248.13 17089.64 88888.00 2019-01-30 09:54:58.000 030 33834.91 248.13 17089.63 88888.00 2019-01-30 09:54:59.000 030 33834.92 248.13 17089.66 88888.00 2019-01-30 09:55:00.000 030 33834.91 248.09 17089.67 37906.64 2019-01-30 09:55:01.000 030 33834.90 248.11 17089.69 88888.00 2019-01-30 09:55:02.000 030 33834.90 248.07 17089.70 88888.00 2019-01-30 09:55:03.000 030 33834.89 248.02 17089.69 88888.00 2019-01-30 09:55:04.000 030 33834.92 248.03 17089.71 88888.00 2019-01-30 09:55:05.000 030 33834.94 248.07 17089.69 37906.68 2019-01-30 09:55:06.000 030 33834.94 248.07 17089.69 88888.00 2019-01-30 09:55:07.000 030 33834.93 248.08 17089.68 88888.00 2019-01-30 09:55:08.000 030 33834.94 248.06 17089.67 88888.00 2019-01-30 09:55:09.000 030 33834.95 248.03 17089.70 88888.00 2019-01-30 09:55:10.000 030 33834.96 248.02 17089.72 37906.70 2019-01-30 09:55:11.000 030 33834.95 248.02 17089.74 88888.00 2019-01-30 09:55:12.000 030 33834.93 248.02 17089.73 88888.00 2019-01-30 09:55:13.000 030 33834.93 248.02 17089.69 88888.00 2019-01-30 09:55:14.000 030 33834.91 248.03 17089.71 88888.00 2019-01-30 09:55:15.000 030 33834.94 248.01 17089.67 37906.74 2019-01-30 09:55:16.000 030 33834.91 248.01 17089.69 88888.00 2019-01-30 09:55:17.000 030 33834.92 247.99 17089.67 88888.00 2019-01-30 09:55:18.000 030 33834.91 247.97 17089.70 88888.00 2019-01-30 09:55:19.000 030 33834.88 248.03 17089.70 88888.00 2019-01-30 09:55:20.000 030 33834.87 248.04 17089.70 37906.64 2019-01-30 09:55:21.000 030 33834.90 248.01 17089.71 88888.00 2019-01-30 09:55:22.000 030 33834.91 248.06 17089.68 88888.00 2019-01-30 09:55:23.000 030 33834.93 248.03 17089.69 88888.00 2019-01-30 09:55:24.000 030 33834.92 248.03 17089.70 88888.00 2019-01-30 09:55:25.000 030 33834.92 248.04 17089.68 37906.74 2019-01-30 09:55:26.000 030 33834.90 248.01 17089.66 88888.00 2019-01-30 09:55:27.000 030 33834.94 248.04 17089.64 88888.00 2019-01-30 09:55:28.000 030 33834.97 248.05 17089.66 88888.00 2019-01-30 09:55:29.000 030 33834.94 248.01 17089.66 88888.00 2019-01-30 09:55:30.000 030 33834.93 248.00 17089.65 37906.78 2019-01-30 09:55:31.000 030 33834.95 247.97 17089.66 88888.00 2019-01-30 09:55:32.000 030 33834.95 247.97 17089.65 88888.00 2019-01-30 09:55:33.000 030 33834.97 247.99 17089.67 88888.00 2019-01-30 09:55:34.000 030 33834.97 248.00 17089.69 88888.00 2019-01-30 09:55:35.000 030 33834.98 248.02 17089.68 37906.79 2019-01-30 09:55:36.000 030 33835.01 248.00 17089.67 88888.00 2019-01-30 09:55:37.000 030 33835.00 248.02 17089.64 88888.00 2019-01-30 09:55:38.000 030 33834.97 247.98 17089.62 88888.00 2019-01-30 09:55:39.000 030 33834.93 247.99 17089.66 88888.00 2019-01-30 09:55:40.000 030 33834.96 248.00 17089.69 37906.77 2019-01-30 09:55:41.000 030 33834.96 248.00 17089.67 88888.00 2019-01-30 09:55:42.000 030 33834.99 247.97 17089.64 88888.00 2019-01-30 09:55:43.000 030 33834.98 247.97 17089.63 88888.00 2019-01-30 09:55:44.000 030 33834.99 247.97 17089.63 88888.00 2019-01-30 09:55:45.000 030 33835.01 247.98 17089.64 37906.72 2019-01-30 09:55:46.000 030 33835.02 247.98 17089.65 88888.00 2019-01-30 09:55:47.000 030 33835.01 247.93 17089.70 88888.00 2019-01-30 09:55:48.000 030 33835.01 247.91 17089.65 88888.00 2019-01-30 09:55:49.000 030 33834.97 247.92 17089.64 88888.00 2019-01-30 09:55:50.000 030 33834.97 247.91 17089.66 37906.85 2019-01-30 09:55:51.000 030 33835.02 247.93 17089.69 88888.00 2019-01-30 09:55:52.000 030 33835.01 247.93 17089.68 88888.00 2019-01-30 09:55:53.000 030 33834.98 247.92 17089.68 88888.00 2019-01-30 09:55:54.000 030 33834.98 247.96 17089.67 88888.00 2019-01-30 09:55:55.000 030 33835.00 247.95 17089.69 37906.87 2019-01-30 09:55:56.000 030 33835.05 247.95 17089.73 88888.00 2019-01-30 09:55:57.000 030 33835.05 247.96 17089.68 88888.00 2019-01-30 09:55:58.000 030 33835.02 248.01 17089.67 88888.00 2019-01-30 09:55:59.000 030 33835.06 247.98 17089.65 88888.00 2019-01-30 09:56:00.000 030 33835.10 247.95 17089.67 37906.80 2019-01-30 09:56:01.000 030 33835.08 247.94 17089.69 88888.00 2019-01-30 09:56:02.000 030 33835.05 247.96 17089.69 88888.00 2019-01-30 09:56:03.000 030 33835.06 247.99 17089.67 88888.00 2019-01-30 09:56:04.000 030 33835.04 248.00 17089.63 88888.00 2019-01-30 09:56:05.000 030 33835.07 248.01 17089.64 37906.91 2019-01-30 09:56:06.000 030 33835.06 248.01 17089.68 88888.00 2019-01-30 09:56:07.000 030 33835.09 247.99 17089.66 88888.00 2019-01-30 09:56:08.000 030 33835.07 247.98 17089.64 88888.00 2019-01-30 09:56:09.000 030 33835.05 247.98 17089.64 88888.00 2019-01-30 09:56:10.000 030 33835.04 248.01 17089.67 37906.93 2019-01-30 09:56:11.000 030 33835.06 247.94 17089.71 88888.00 2019-01-30 09:56:12.000 030 33835.08 247.90 17089.70 88888.00 2019-01-30 09:56:13.000 030 33835.09 247.91 17089.68 88888.00 2019-01-30 09:56:14.000 030 33835.07 247.87 17089.67 88888.00 2019-01-30 09:56:15.000 030 33835.04 247.88 17089.67 37906.89 2019-01-30 09:56:16.000 030 33835.07 247.91 17089.69 88888.00 2019-01-30 09:56:17.000 030 33835.07 247.91 17089.70 88888.00 2019-01-30 09:56:18.000 030 33835.06 247.88 17089.67 88888.00 2019-01-30 09:56:19.000 030 33835.08 247.89 17089.69 88888.00 2019-01-30 09:56:20.000 030 33835.08 247.88 17089.71 37906.87 2019-01-30 09:56:21.000 030 33835.10 247.89 17089.71 88888.00 2019-01-30 09:56:22.000 030 33835.09 247.87 17089.70 88888.00 2019-01-30 09:56:23.000 030 33835.09 247.88 17089.69 88888.00 2019-01-30 09:56:24.000 030 33835.10 247.88 17089.68 88888.00 2019-01-30 09:56:25.000 030 33835.11 247.88 17089.67 37906.91 2019-01-30 09:56:26.000 030 33835.13 247.88 17089.69 88888.00 2019-01-30 09:56:27.000 030 33835.15 247.90 17089.66 88888.00 2019-01-30 09:56:28.000 030 33835.15 247.86 17089.63 88888.00 2019-01-30 09:56:29.000 030 33835.17 247.83 17089.65 88888.00 2019-01-30 09:56:30.000 030 33835.15 247.84 17089.69 37907.02 2019-01-30 09:56:31.000 030 33835.13 247.86 17089.70 88888.00 2019-01-30 09:56:32.000 030 33835.12 247.89 17089.66 88888.00 2019-01-30 09:56:33.000 030 33835.12 247.87 17089.68 88888.00 2019-01-30 09:56:34.000 030 33835.12 247.88 17089.72 88888.00 2019-01-30 09:56:35.000 030 33835.14 247.90 17089.69 37906.92 2019-01-30 09:56:36.000 030 33835.17 247.87 17089.69 88888.00 2019-01-30 09:56:37.000 030 33835.16 247.87 17089.72 88888.00 2019-01-30 09:56:38.000 030 33835.14 247.87 17089.68 88888.00 2019-01-30 09:56:39.000 030 33835.10 247.84 17089.70 88888.00 2019-01-30 09:56:40.000 030 33835.10 247.80 17089.71 37906.95 2019-01-30 09:56:41.000 030 33835.13 247.83 17089.65 88888.00 2019-01-30 09:56:42.000 030 33835.17 247.81 17089.65 88888.00 2019-01-30 09:56:43.000 030 33835.15 247.81 17089.63 88888.00 2019-01-30 09:56:44.000 030 33835.16 247.84 17089.63 88888.00 2019-01-30 09:56:45.000 030 33835.15 247.83 17089.64 37906.96 2019-01-30 09:56:46.000 030 33835.17 247.83 17089.65 88888.00 2019-01-30 09:56:47.000 030 33835.16 247.87 17089.66 88888.00 2019-01-30 09:56:48.000 030 33835.20 247.89 17089.70 88888.00 2019-01-30 09:56:49.000 030 33835.18 247.89 17089.67 88888.00 2019-01-30 09:56:50.000 030 33835.18 247.84 17089.67 37907.08 2019-01-30 09:56:51.000 030 33835.20 247.83 17089.67 88888.00 2019-01-30 09:56:52.000 030 33835.25 247.84 17089.69 88888.00 2019-01-30 09:56:53.000 030 33835.22 247.86 17089.69 88888.00 2019-01-30 09:56:54.000 030 33835.20 247.84 17089.68 88888.00 2019-01-30 09:56:55.000 030 33835.18 247.87 17089.67 37906.98 2019-01-30 09:56:56.000 030 33835.19 247.91 17089.66 88888.00 2019-01-30 09:56:57.000 030 33835.19 247.90 17089.69 88888.00 2019-01-30 09:56:58.000 030 33835.17 247.89 17089.69 88888.00 2019-01-30 09:56:59.000 030 33835.15 247.89 17089.67 88888.00 2019-01-30 09:57:00.000 030 33835.20 247.90 17089.72 37907.09 2019-01-30 09:57:01.000 030 33835.22 247.91 17089.69 88888.00 2019-01-30 09:57:02.000 030 33835.22 247.93 17089.65 88888.00 2019-01-30 09:57:03.000 030 33835.21 247.93 17089.65 88888.00 2019-01-30 09:57:04.000 030 33835.21 247.90 17089.68 88888.00 2019-01-30 09:57:05.000 030 33835.21 247.88 17089.72 37907.06 2019-01-30 09:57:06.000 030 33835.21 247.85 17089.72 88888.00 2019-01-30 09:57:07.000 030 33835.24 247.85 17089.75 88888.00 2019-01-30 09:57:08.000 030 33835.23 247.87 17089.72 88888.00 2019-01-30 09:57:09.000 030 33835.20 247.88 17089.72 88888.00 2019-01-30 09:57:10.000 030 33835.21 247.91 17089.70 37907.13 2019-01-30 09:57:11.000 030 33835.23 247.96 17089.70 88888.00 2019-01-30 09:57:12.000 030 33835.24 247.95 17089.74 88888.00 2019-01-30 09:57:13.000 030 33835.22 247.95 17089.73 88888.00 2019-01-30 09:57:14.000 030 33835.25 247.94 17089.72 88888.00 2019-01-30 09:57:15.000 030 33835.25 247.91 17089.71 37907.05 2019-01-30 09:57:16.000 030 33835.26 247.94 17089.71 88888.00 2019-01-30 09:57:17.000 030 33835.25 247.92 17089.74 88888.00 2019-01-30 09:57:18.000 030 33835.22 247.90 17089.69 88888.00 2019-01-30 09:57:19.000 030 33835.26 247.88 17089.71 88888.00 2019-01-30 09:57:20.000 030 33835.26 247.91 17089.71 37907.08 2019-01-30 09:57:21.000 030 33835.28 247.92 17089.74 88888.00 2019-01-30 09:57:22.000 030 33835.25 247.90 17089.75 88888.00 2019-01-30 09:57:23.000 030 33835.25 247.90 17089.71 88888.00 2019-01-30 09:57:24.000 030 33835.24 247.90 17089.71 88888.00 2019-01-30 09:57:25.000 030 33835.23 247.93 17089.69 37907.08 2019-01-30 09:57:26.000 030 33835.23 247.97 17089.68 88888.00 2019-01-30 09:57:27.000 030 33835.28 247.97 17089.69 88888.00 2019-01-30 09:57:28.000 030 33835.27 247.93 17089.70 88888.00 2019-01-30 09:57:29.000 030 33835.25 247.93 17089.75 88888.00 2019-01-30 09:57:30.000 030 33835.23 247.93 17089.76 37907.01 2019-01-30 09:57:31.000 030 33835.24 247.92 17089.74 88888.00 2019-01-30 09:57:32.000 030 33835.22 247.93 17089.74 88888.00 2019-01-30 09:57:33.000 030 33835.24 247.97 17089.70 88888.00 2019-01-30 09:57:34.000 030 33835.24 247.94 17089.70 88888.00 2019-01-30 09:57:35.000 030 33835.24 247.93 17089.73 37907.14 2019-01-30 09:57:36.000 030 33835.27 247.91 17089.68 88888.00 2019-01-30 09:57:37.000 030 33835.28 247.93 17089.68 88888.00 2019-01-30 09:57:38.000 030 33835.27 247.98 17089.70 88888.00 2019-01-30 09:57:39.000 030 33835.25 247.99 17089.69 88888.00 2019-01-30 09:57:40.000 030 33835.28 247.99 17089.68 37907.14 2019-01-30 09:57:41.000 030 33835.26 247.98 17089.72 88888.00 2019-01-30 09:57:42.000 030 33835.26 247.93 17089.76 88888.00 2019-01-30 09:57:43.000 030 33835.28 247.94 17089.75 88888.00 2019-01-30 09:57:44.000 030 33835.28 247.97 17089.76 88888.00 2019-01-30 09:57:45.000 030 33835.30 247.98 17089.80 37907.14 2019-01-30 09:57:46.000 030 33835.31 248.01 17089.76 88888.00 2019-01-30 09:57:47.000 030 33835.32 248.01 17089.77 88888.00 2019-01-30 09:57:48.000 030 33835.31 248.01 17089.71 88888.00 2019-01-30 09:57:49.000 030 33835.29 248.00 17089.72 88888.00 2019-01-30 09:57:50.000 030 33835.32 248.01 17089.71 37907.17 2019-01-30 09:57:51.000 030 33835.33 248.02 17089.73 88888.00 2019-01-30 09:57:52.000 030 33835.29 248.02 17089.74 88888.00 2019-01-30 09:57:53.000 030 33835.31 248.00 17089.78 88888.00 2019-01-30 09:57:54.000 030 33835.32 248.01 17089.76 88888.00 2019-01-30 09:57:55.000 030 33835.34 248.01 17089.77 37907.18 2019-01-30 09:57:56.000 030 33835.36 247.99 17089.78 88888.00 2019-01-30 09:57:57.000 030 33835.36 248.05 17089.79 88888.00 2019-01-30 09:57:58.000 030 33835.33 248.03 17089.75 88888.00 2019-01-30 09:57:59.000 030 33835.36 248.01 17089.78 88888.00 2019-01-30 09:58:00.000 030 33835.36 247.98 17089.81 37907.20 2019-01-30 09:58:01.000 030 33835.34 247.97 17089.82 88888.00 2019-01-30 09:58:02.000 030 33835.37 247.96 17089.82 88888.00 2019-01-30 09:58:03.000 030 33835.37 248.02 17089.82 88888.00 2019-01-30 09:58:04.000 030 33835.39 248.02 17089.81 88888.00 2019-01-30 09:58:05.000 030 33835.38 247.95 17089.78 37907.11 2019-01-30 09:58:06.000 030 33835.39 247.95 17089.76 88888.00 2019-01-30 09:58:07.000 030 33835.42 248.01 17089.78 88888.00 2019-01-30 09:58:08.000 030 33835.42 248.01 17089.79 88888.00 2019-01-30 09:58:09.000 030 33835.37 248.03 17089.87 88888.00 2019-01-30 09:58:10.000 030 33835.39 248.04 17089.81 37907.16 2019-01-30 09:58:11.000 030 33835.38 248.03 17089.81 88888.00 2019-01-30 09:58:12.000 030 33835.37 248.00 17089.77 88888.00 2019-01-30 09:58:13.000 030 33835.37 248.02 17089.77 88888.00 2019-01-30 09:58:14.000 030 33835.37 248.00 17089.74 88888.00 2019-01-30 09:58:15.000 030 33835.40 248.01 17089.77 37907.22 2019-01-30 09:58:16.000 030 33835.42 248.03 17089.79 88888.00 2019-01-30 09:58:17.000 030 33835.41 247.99 17089.78 88888.00 2019-01-30 09:58:18.000 030 33835.42 247.99 17089.78 88888.00 2019-01-30 09:58:19.000 030 33835.41 247.97 17089.80 88888.00 2019-01-30 09:58:20.000 030 33835.39 247.97 17089.87 37907.28 2019-01-30 09:58:21.000 030 33835.42 247.96 17089.87 88888.00 2019-01-30 09:58:22.000 030 33835.42 247.94 17089.83 88888.00 2019-01-30 09:58:23.000 030 33835.41 247.98 17089.82 88888.00 2019-01-30 09:58:24.000 030 33835.41 248.01 17089.79 88888.00 2019-01-30 09:58:25.000 030 33835.42 247.96 17089.80 37907.22 2019-01-30 09:58:26.000 030 33835.43 247.94 17089.80 88888.00 2019-01-30 09:58:27.000 030 33835.44 247.97 17089.76 88888.00 2019-01-30 09:58:28.000 030 33835.42 247.97 17089.79 88888.00 2019-01-30 09:58:29.000 030 33835.41 247.97 17089.75 88888.00 2019-01-30 09:58:30.000 030 33835.41 247.97 17089.74 37907.35 2019-01-30 09:58:31.000 030 33835.43 247.97 17089.77 88888.00 2019-01-30 09:58:32.000 030 33835.46 247.99 17089.78 88888.00 2019-01-30 09:58:33.000 030 33835.48 247.96 17089.79 88888.00 2019-01-30 09:58:34.000 030 33835.44 247.96 17089.81 88888.00 2019-01-30 09:58:35.000 030 33835.42 247.94 17089.81 37907.30 2019-01-30 09:58:36.000 030 33835.48 247.92 17089.82 88888.00 2019-01-30 09:58:37.000 030 33835.52 247.96 17089.83 88888.00 2019-01-30 09:58:38.000 030 33835.53 247.98 17089.82 88888.00 2019-01-30 09:58:39.000 030 33835.53 247.98 17089.81 88888.00 2019-01-30 09:58:40.000 030 33835.52 247.96 17089.78 37907.28 2019-01-30 09:58:41.000 030 33835.55 247.97 17089.77 88888.00 2019-01-30 09:58:42.000 030 33835.57 247.97 17089.81 88888.00 2019-01-30 09:58:43.000 030 33835.58 247.97 17089.82 88888.00 2019-01-30 09:58:44.000 030 33835.57 248.00 17089.82 88888.00 2019-01-30 09:58:45.000 030 33835.54 248.02 17089.84 37907.38 2019-01-30 09:58:46.000 030 33835.53 247.96 17089.81 88888.00 2019-01-30 09:58:47.000 030 33835.54 247.94 17089.80 88888.00 2019-01-30 09:58:48.000 030 33835.55 247.96 17089.82 88888.00 2019-01-30 09:58:49.000 030 33835.55 247.97 17089.80 88888.00 2019-01-30 09:58:50.000 030 33835.57 247.99 17089.81 37907.46 2019-01-30 09:58:51.000 030 33835.59 247.98 17089.81 88888.00 2019-01-30 09:58:52.000 030 33835.59 247.99 17089.81 88888.00 2019-01-30 09:58:53.000 030 33835.59 247.98 17089.79 88888.00 2019-01-30 09:58:54.000 030 33835.56 247.96 17089.80 88888.00 2019-01-30 09:58:55.000 030 33835.60 247.99 17089.83 37907.46 2019-01-30 09:58:56.000 030 33835.59 247.96 17089.82 88888.00 2019-01-30 09:58:57.000 030 33835.57 247.94 17089.78 88888.00 2019-01-30 09:58:58.000 030 33835.61 247.90 17089.84 88888.00 2019-01-30 09:58:59.000 030 33835.60 247.90 17089.85 88888.00 2019-01-30 09:59:00.000 030 33835.62 247.95 17089.88 37907.44 2019-01-30 09:59:01.000 030 33835.66 247.94 17089.91 88888.00 2019-01-30 09:59:02.000 030 33835.66 247.91 17089.90 88888.00 2019-01-30 09:59:03.000 030 33835.70 247.93 17089.89 88888.00 2019-01-30 09:59:04.000 030 33835.74 247.91 17089.84 88888.00 2019-01-30 09:59:05.000 030 33835.74 247.93 17089.85 37907.48 2019-01-30 09:59:06.000 030 33835.71 247.91 17089.86 88888.00 2019-01-30 09:59:07.000 030 33835.67 247.90 17089.86 88888.00 2019-01-30 09:59:08.000 030 33835.66 247.92 17089.85 88888.00 2019-01-30 09:59:09.000 030 33835.64 247.92 17089.88 88888.00 2019-01-30 09:59:10.000 030 33835.65 247.90 17089.87 37907.50 2019-01-30 09:59:11.000 030 33835.65 247.85 17089.85 88888.00 2019-01-30 09:59:12.000 030 33835.68 247.84 17089.84 88888.00 2019-01-30 09:59:13.000 030 33835.69 247.86 17089.89 88888.00 2019-01-30 09:59:14.000 030 33835.73 247.84 17089.92 88888.00 2019-01-30 09:59:15.000 030 33835.70 247.85 17089.90 37907.54 2019-01-30 09:59:16.000 030 33835.73 247.90 17089.90 88888.00 2019-01-30 09:59:17.000 030 33835.72 247.87 17089.91 88888.00 2019-01-30 09:59:18.000 030 33835.73 247.87 17089.89 88888.00 2019-01-30 09:59:19.000 030 33835.73 247.82 17089.86 88888.00 2019-01-30 09:59:20.000 030 33835.72 247.83 17089.84 37907.54 2019-01-30 09:59:21.000 030 33835.73 247.84 17089.82 88888.00 2019-01-30 09:59:22.000 030 33835.75 247.83 17089.79 88888.00 2019-01-30 09:59:23.000 030 33835.76 247.84 17089.81 88888.00 2019-01-30 09:59:24.000 030 33835.75 247.87 17089.84 88888.00 2019-01-30 09:59:25.000 030 33835.78 247.87 17089.87 37907.52 2019-01-30 09:59:26.000 030 33835.81 247.91 17089.90 88888.00 2019-01-30 09:59:27.000 030 33835.80 247.92 17089.87 88888.00 2019-01-30 09:59:28.000 030 33835.83 247.91 17089.89 88888.00 2019-01-30 09:59:29.000 030 33835.86 247.87 17089.95 88888.00 2019-01-30 09:59:30.000 030 33835.86 247.90 17089.95 37907.50 2019-01-30 09:59:31.000 030 33835.85 247.87 17089.90 88888.00 2019-01-30 09:59:32.000 030 33835.86 247.83 17089.88 88888.00 2019-01-30 09:59:33.000 030 33835.82 247.80 17089.87 88888.00 2019-01-30 09:59:34.000 030 33835.82 247.79 17089.87 88888.00 2019-01-30 09:59:35.000 030 33835.81 247.80 17089.85 37907.58 2019-01-30 09:59:36.000 030 33835.82 247.81 17089.86 88888.00 2019-01-30 09:59:37.000 030 33835.83 247.81 17089.88 88888.00 2019-01-30 09:59:38.000 030 33835.82 247.81 17089.89 88888.00 2019-01-30 09:59:39.000 030 33835.85 247.80 17089.91 88888.00 2019-01-30 09:59:40.000 030 33835.86 247.78 17089.90 37907.69 2019-01-30 09:59:41.000 030 33835.82 247.82 17089.92 88888.00 2019-01-30 09:59:42.000 030 33835.84 247.79 17089.92 88888.00 2019-01-30 09:59:43.000 030 33835.88 247.78 17089.88 88888.00 2019-01-30 09:59:44.000 030 33835.87 247.79 17089.88 88888.00 2019-01-30 09:59:45.000 030 33835.86 247.81 17089.88 37907.68 2019-01-30 09:59:46.000 030 33835.88 247.80 17089.90 88888.00 2019-01-30 09:59:47.000 030 33835.87 247.78 17089.89 88888.00 2019-01-30 09:59:48.000 030 33835.86 247.77 17089.86 88888.00 2019-01-30 09:59:49.000 030 33835.84 247.75 17089.92 88888.00 2019-01-30 09:59:50.000 030 33835.88 247.78 17089.99 37907.75 2019-01-30 09:59:51.000 030 33835.90 247.78 17089.95 88888.00 2019-01-30 09:59:52.000 030 33835.93 247.75 17089.93 88888.00 2019-01-30 09:59:53.000 030 33835.94 247.78 17089.91 88888.00 2019-01-30 09:59:54.000 030 33835.96 247.73 17089.95 88888.00 2019-01-30 09:59:55.000 030 33835.94 247.72 17089.94 37907.73 2019-01-30 09:59:56.000 030 33835.97 247.73 17089.90 88888.00 2019-01-30 09:59:57.000 030 33835.96 247.75 17089.88 88888.00 2019-01-30 09:59:58.000 030 33835.97 247.74 17089.97 88888.00 2019-01-30 09:59:59.000 030 33836.01 247.73 17089.96 88888.00 2019-01-30 10:00:00.000 030 33836.01 247.73 17089.94 37907.74 2019-01-30 10:00:01.000 030 33835.98 247.71 17089.88 88888.00 2019-01-30 10:00:02.000 030 33835.96 247.72 17089.90 88888.00 2019-01-30 10:00:03.000 030 33835.95 247.70 17089.89 88888.00 2019-01-30 10:00:04.000 030 33835.97 247.68 17089.84 88888.00 2019-01-30 10:00:05.000 030 33835.99 247.66 17089.90 37907.72 2019-01-30 10:00:06.000 030 33836.00 247.66 17089.91 88888.00 2019-01-30 10:00:07.000 030 33835.99 247.71 17089.90 88888.00 2019-01-30 10:00:08.000 030 33835.96 247.68 17089.87 88888.00 2019-01-30 10:00:09.000 030 33835.96 247.68 17089.92 88888.00 2019-01-30 10:00:10.000 030 33835.97 247.61 17089.96 37907.80 2019-01-30 10:00:11.000 030 33835.98 247.65 17089.97 88888.00 2019-01-30 10:00:12.000 030 33835.98 247.66 17089.97 88888.00 2019-01-30 10:00:13.000 030 33835.99 247.63 17089.97 88888.00 2019-01-30 10:00:14.000 030 33836.01 247.62 17089.94 88888.00 2019-01-30 10:00:15.000 030 33836.01 247.58 17089.94 37907.88 2019-01-30 10:00:16.000 030 33836.05 247.57 17089.98 88888.00 2019-01-30 10:00:17.000 030 33836.05 247.57 17089.99 88888.00 2019-01-30 10:00:18.000 030 33836.09 247.57 17089.98 88888.00 2019-01-30 10:00:19.000 030 33836.04 247.59 17090.00 88888.00 2019-01-30 10:00:20.000 030 33836.08 247.58 17090.00 37907.84 2019-01-30 10:00:21.000 030 33836.06 247.56 17089.97 88888.00 2019-01-30 10:00:22.000 030 33836.05 247.60 17089.98 88888.00 2019-01-30 10:00:23.000 030 33836.04 247.58 17089.99 88888.00 2019-01-30 10:00:24.000 030 33836.07 247.53 17090.02 88888.00 2019-01-30 10:00:25.000 030 33836.07 247.53 17090.00 37907.85 2019-01-30 10:00:26.000 030 33836.07 247.55 17089.99 88888.00 2019-01-30 10:00:27.000 030 33836.05 247.55 17090.01 88888.00 2019-01-30 10:00:28.000 030 33836.01 247.55 17090.00 88888.00 2019-01-30 10:00:29.000 030 33836.05 247.57 17090.01 88888.00 2019-01-30 10:00:30.000 030 33836.09 247.59 17090.00 37907.85 2019-01-30 10:00:31.000 030 33836.11 247.55 17089.99 88888.00 2019-01-30 10:00:32.000 030 33836.11 247.54 17089.99 88888.00 2019-01-30 10:00:33.000 030 33836.12 247.51 17089.99 88888.00 2019-01-30 10:00:34.000 030 33836.09 247.52 17090.01 88888.00 2019-01-30 10:00:35.000 030 33836.09 247.49 17090.05 37907.87 2019-01-30 10:00:36.000 030 33836.09 247.47 17090.04 88888.00 2019-01-30 10:00:37.000 030 33836.06 247.50 17090.01 88888.00 2019-01-30 10:00:38.000 030 33836.08 247.49 17090.00 88888.00 2019-01-30 10:00:39.000 030 33836.08 247.46 17090.03 88888.00 2019-01-30 10:00:40.000 030 33836.13 247.51 17090.00 37907.96 2019-01-30 10:00:41.000 030 33836.16 247.52 17090.01 88888.00 2019-01-30 10:00:42.000 030 33836.14 247.53 17090.00 88888.00 2019-01-30 10:00:43.000 030 33836.10 247.53 17090.02 88888.00 2019-01-30 10:00:44.000 030 33836.12 247.54 17090.04 88888.00 2019-01-30 10:00:45.000 030 33836.12 247.55 17090.04 37907.87 2019-01-30 10:00:46.000 030 33836.12 247.52 17090.04 88888.00 2019-01-30 10:00:47.000 030 33836.11 247.48 17090.10 88888.00 2019-01-30 10:00:48.000 030 33836.12 247.49 17090.04 88888.00 2019-01-30 10:00:49.000 030 33836.16 247.50 17090.03 88888.00 2019-01-30 10:00:50.000 030 33836.18 247.52 17090.03 37907.93 2019-01-30 10:00:51.000 030 33836.22 247.54 17090.04 88888.00 2019-01-30 10:00:52.000 030 33836.18 247.50 17089.98 88888.00 2019-01-30 10:00:53.000 030 33836.19 247.47 17090.01 88888.00 2019-01-30 10:00:54.000 030 33836.20 247.45 17090.04 88888.00 2019-01-30 10:00:55.000 030 33836.21 247.48 17090.04 37908.01 2019-01-30 10:00:56.000 030 33836.23 247.51 17090.06 88888.00 2019-01-30 10:00:57.000 030 33836.25 247.49 17090.07 88888.00 2019-01-30 10:00:58.000 030 33836.21 247.52 17090.03 88888.00 2019-01-30 10:00:59.000 030 33836.21 247.55 17090.04 88888.00 2019-01-30 10:01:00.000 030 33836.21 247.49 17090.07 37908.01 2019-01-30 10:01:01.000 030 33836.21 247.50 17090.08 88888.00 2019-01-30 10:01:02.000 030 33836.23 247.53 17090.06 88888.00 2019-01-30 10:01:03.000 030 33836.23 247.49 17090.07 88888.00 2019-01-30 10:01:04.000 030 33836.24 247.50 17090.08 88888.00 2019-01-30 10:01:05.000 030 33836.25 247.50 17090.12 37907.96 2019-01-30 10:01:06.000 030 33836.27 247.46 17090.14 88888.00 2019-01-30 10:01:07.000 030 33836.25 247.47 17090.11 88888.00 2019-01-30 10:01:08.000 030 33836.24 247.46 17090.11 88888.00 2019-01-30 10:01:09.000 030 33836.22 247.46 17090.13 88888.00 2019-01-30 10:01:10.000 030 33836.22 247.48 17090.11 37908.05 2019-01-30 10:01:11.000 030 33836.26 247.48 17090.13 88888.00 2019-01-30 10:01:12.000 030 33836.26 247.45 17090.16 88888.00 2019-01-30 10:01:13.000 030 33836.25 247.47 17090.13 88888.00 2019-01-30 10:01:14.000 030 33836.23 247.46 17090.12 88888.00 2019-01-30 10:01:15.000 030 33836.23 247.43 17090.11 37908.05 2019-01-30 10:01:16.000 030 33836.24 247.42 17090.12 88888.00 2019-01-30 10:01:17.000 030 33836.25 247.43 17090.15 88888.00 2019-01-30 10:01:18.000 030 33836.28 247.47 17090.10 88888.00 2019-01-30 10:01:19.000 030 33836.25 247.45 17090.06 88888.00 2019-01-30 10:01:20.000 030 33836.24 247.39 17090.09 37907.99 2019-01-30 10:01:21.000 030 33836.24 247.39 17090.11 88888.00 2019-01-30 10:01:22.000 030 33836.23 247.35 17090.11 88888.00 2019-01-30 10:01:23.000 030 33836.22 247.35 17090.10 88888.00 2019-01-30 10:01:24.000 030 33836.22 247.37 17090.12 88888.00 2019-01-30 10:01:25.000 030 33836.22 247.39 17090.13 37908.04 2019-01-30 10:01:26.000 030 33836.25 247.45 17090.16 88888.00 2019-01-30 10:01:27.000 030 33836.25 247.50 17090.18 88888.00 2019-01-30 10:01:28.000 030 33836.26 247.46 17090.18 88888.00 2019-01-30 10:01:29.000 030 33836.22 247.45 17090.16 88888.00 2019-01-30 10:01:30.000 030 33836.22 247.45 17090.16 37908.10 2019-01-30 10:01:31.000 030 33836.25 247.48 17090.11 88888.00 2019-01-30 10:01:32.000 030 33836.26 247.44 17090.10 88888.00 2019-01-30 10:01:33.000 030 33836.25 247.41 17090.16 88888.00 2019-01-30 10:01:34.000 030 33836.25 247.40 17090.16 88888.00 2019-01-30 10:01:35.000 030 33836.24 247.39 17090.14 37908.06 2019-01-30 10:01:36.000 030 33836.24 247.45 17090.15 88888.00 2019-01-30 10:01:37.000 030 33836.22 247.40 17090.13 88888.00 2019-01-30 10:01:38.000 030 33836.22 247.44 17090.11 88888.00 2019-01-30 10:01:39.000 030 33836.24 247.46 17090.14 88888.00 2019-01-30 10:01:40.000 030 33836.25 247.44 17090.14 37908.09 2019-01-30 10:01:41.000 030 33836.23 247.45 17090.13 88888.00 2019-01-30 10:01:42.000 030 33836.24 247.44 17090.13 88888.00 2019-01-30 10:01:43.000 030 33836.22 247.43 17090.13 88888.00 2019-01-30 10:01:44.000 030 33836.19 247.46 17090.15 88888.00 2019-01-30 10:01:45.000 030 33836.23 247.41 17090.13 37908.00 2019-01-30 10:01:46.000 030 33836.26 247.40 17090.13 88888.00 2019-01-30 10:01:47.000 030 33836.23 247.43 17090.18 88888.00 2019-01-30 10:01:48.000 030 33836.20 247.43 17090.17 88888.00 2019-01-30 10:01:49.000 030 33836.20 247.39 17090.11 88888.00 2019-01-30 10:01:50.000 030 33836.22 247.38 17090.12 37908.02 2019-01-30 10:01:51.000 030 33836.20 247.34 17090.09 88888.00 2019-01-30 10:01:52.000 030 33836.15 247.32 17090.08 88888.00 2019-01-30 10:01:53.000 030 33836.16 247.35 17090.10 88888.00 2019-01-30 10:01:54.000 030 33836.16 247.37 17090.09 88888.00 2019-01-30 10:01:55.000 030 33836.19 247.45 17090.08 37908.13 2019-01-30 10:01:56.000 030 33836.19 247.42 17090.11 88888.00 2019-01-30 10:01:57.000 030 33836.21 247.40 17090.11 88888.00 2019-01-30 10:01:58.000 030 33836.20 247.41 17090.11 88888.00 2019-01-30 10:01:59.000 030 33836.19 247.41 17090.10 88888.00 2019-01-30 10:02:00.000 030 33836.19 247.42 17090.14 37908.10 2019-01-30 10:02:01.000 030 33836.20 247.44 17090.16 88888.00 2019-01-30 10:02:02.000 030 33836.22 247.47 17090.14 88888.00 2019-01-30 10:02:03.000 030 33836.19 247.47 17090.18 88888.00 2019-01-30 10:02:04.000 030 33836.21 247.44 17090.15 88888.00 2019-01-30 10:02:05.000 030 33836.24 247.45 17090.13 37908.12 2019-01-30 10:02:06.000 030 33836.27 247.46 17090.17 88888.00 2019-01-30 10:02:07.000 030 33836.24 247.50 17090.19 88888.00 2019-01-30 10:02:08.000 030 33836.25 247.50 17090.17 88888.00 2019-01-30 10:02:09.000 030 33836.27 247.48 17090.19 88888.00 2019-01-30 10:02:10.000 030 33836.30 247.48 17090.16 37908.16 2019-01-30 10:02:11.000 030 33836.26 247.47 17090.16 88888.00 2019-01-30 10:02:12.000 030 33836.26 247.46 17090.18 88888.00 2019-01-30 10:02:13.000 030 33836.25 247.46 17090.22 88888.00 2019-01-30 10:02:14.000 030 33836.24 247.43 17090.18 88888.00 2019-01-30 10:02:15.000 030 33836.28 247.45 17090.18 37908.11 2019-01-30 10:02:16.000 030 33836.27 247.42 17090.20 88888.00 2019-01-30 10:02:17.000 030 33836.26 247.40 17090.20 88888.00 2019-01-30 10:02:18.000 030 33836.26 247.38 17090.17 88888.00 2019-01-30 10:02:19.000 030 33836.25 247.41 17090.17 88888.00 2019-01-30 10:02:20.000 030 33836.24 247.42 17090.17 37908.09 2019-01-30 10:02:21.000 030 33836.26 247.43 17090.17 88888.00 2019-01-30 10:02:22.000 030 33836.25 247.44 17090.20 88888.00 2019-01-30 10:02:23.000 030 33836.23 247.40 17090.14 88888.00 2019-01-30 10:02:24.000 030 33836.23 247.40 17090.13 88888.00 2019-01-30 10:02:25.000 030 33836.27 247.38 17090.17 37908.16 2019-01-30 10:02:26.000 030 33836.33 247.42 17090.18 88888.00 2019-01-30 10:02:27.000 030 33836.33 247.39 17090.20 88888.00 2019-01-30 10:02:28.000 030 33836.31 247.38 17090.16 88888.00 2019-01-30 10:02:29.000 030 33836.30 247.41 17090.16 88888.00 2019-01-30 10:02:30.000 030 33836.30 247.42 17090.16 37908.15 2019-01-30 10:02:31.000 030 33836.28 247.43 17090.18 88888.00 2019-01-30 10:02:32.000 030 33836.30 247.39 17090.19 88888.00 2019-01-30 10:02:33.000 030 33836.32 247.40 17090.24 88888.00 2019-01-30 10:02:34.000 030 33836.30 247.42 17090.29 88888.00 2019-01-30 10:02:35.000 030 33836.27 247.38 17090.24 37908.12 2019-01-30 10:02:36.000 030 33836.29 247.35 17090.24 88888.00 2019-01-30 10:02:37.000 030 33836.29 247.36 17090.24 88888.00 2019-01-30 10:02:38.000 030 33836.28 247.38 17090.26 88888.00 2019-01-30 10:02:39.000 030 33836.27 247.33 17090.21 88888.00 2019-01-30 10:02:40.000 030 33836.27 247.34 17090.22 37908.19 2019-01-30 10:02:41.000 030 33836.27 247.35 17090.23 88888.00 2019-01-30 10:02:42.000 030 33836.28 247.35 17090.23 88888.00 2019-01-30 10:02:43.000 030 33836.26 247.35 17090.25 88888.00 2019-01-30 10:02:44.000 030 33836.26 247.36 17090.25 88888.00 2019-01-30 10:02:45.000 030 33836.25 247.32 17090.21 37908.09 2019-01-30 10:02:46.000 030 33836.22 247.30 17090.18 88888.00 2019-01-30 10:02:47.000 030 33836.22 247.31 17090.18 88888.00 2019-01-30 10:02:48.000 030 33836.21 247.33 17090.21 88888.00 2019-01-30 10:02:49.000 030 33836.15 247.31 17090.21 88888.00 2019-01-30 10:02:50.000 030 33836.15 247.33 17090.21 37908.21 2019-01-30 10:02:51.000 030 33836.18 247.34 17090.22 88888.00 2019-01-30 10:02:52.000 030 33836.19 247.32 17090.20 88888.00 2019-01-30 10:02:53.000 030 33836.19 247.32 17090.22 88888.00 2019-01-30 10:02:54.000 030 33836.21 247.35 17090.16 88888.00 2019-01-30 10:02:55.000 030 33836.18 247.36 17090.19 37908.15 2019-01-30 10:02:56.000 030 33836.19 247.37 17090.23 88888.00 2019-01-30 10:02:57.000 030 33836.21 247.38 17090.24 88888.00 2019-01-30 10:02:58.000 030 33836.20 247.42 17090.24 88888.00 2019-01-30 10:02:59.000 030 33836.23 247.40 17090.20 88888.00 2019-01-30 10:03:00.000 030 33836.23 247.35 17090.22 37908.10 2019-01-30 10:03:01.000 030 33836.22 247.32 17090.26 88888.00 2019-01-30 10:03:02.000 030 33836.23 247.34 17090.28 88888.00 2019-01-30 10:03:03.000 030 33836.21 247.38 17090.27 88888.00 2019-01-30 10:03:04.000 030 33836.23 247.37 17090.27 88888.00 2019-01-30 10:03:05.000 030 33836.24 247.35 17090.25 37908.19 2019-01-30 10:03:06.000 030 33836.25 247.35 17090.25 88888.00 2019-01-30 10:03:07.000 030 33836.24 247.36 17090.24 88888.00 2019-01-30 10:03:08.000 030 33836.28 247.39 17090.28 88888.00 2019-01-30 10:03:09.000 030 33836.21 247.34 17090.23 88888.00 2019-01-30 10:03:10.000 030 33836.22 247.33 17090.23 37908.12 2019-01-30 10:03:11.000 030 33836.28 247.36 17090.23 88888.00 2019-01-30 10:03:12.000 030 33836.26 247.37 17090.24 88888.00 2019-01-30 10:03:13.000 030 33836.25 247.38 17090.26 88888.00 2019-01-30 10:03:14.000 030 33836.29 247.35 17090.27 88888.00 2019-01-30 10:03:15.000 030 33836.31 247.35 17090.28 37908.19 2019-01-30 10:03:16.000 030 33836.30 247.37 17090.28 88888.00 2019-01-30 10:03:17.000 030 33836.30 247.37 17090.27 88888.00 2019-01-30 10:03:18.000 030 33836.27 247.36 17090.23 88888.00 2019-01-30 10:03:19.000 030 33836.29 247.35 17090.25 88888.00 2019-01-30 10:03:20.000 030 33836.30 247.35 17090.27 37908.20 2019-01-30 10:03:21.000 030 33836.34 247.40 17090.30 88888.00 2019-01-30 10:03:22.000 030 33836.34 247.42 17090.27 88888.00 2019-01-30 10:03:23.000 030 33836.35 247.40 17090.31 88888.00 2019-01-30 10:03:24.000 030 33836.34 247.40 17090.33 88888.00 2019-01-30 10:03:25.000 030 33836.34 247.41 17090.28 37908.23 2019-01-30 10:03:26.000 030 33836.32 247.42 17090.27 88888.00 2019-01-30 10:03:27.000 030 33836.30 247.46 17090.24 88888.00 2019-01-30 10:03:28.000 030 33836.33 247.44 17090.25 88888.00 2019-01-30 10:03:29.000 030 33836.32 247.41 17090.25 88888.00 2019-01-30 10:03:30.000 030 33836.29 247.43 17090.27 37908.25 2019-01-30 10:03:31.000 030 33836.29 247.42 17090.26 88888.00 2019-01-30 10:03:32.000 030 33836.31 247.41 17090.29 88888.00 2019-01-30 10:03:33.000 030 33836.35 247.41 17090.34 88888.00 2019-01-30 10:03:34.000 030 33836.34 247.38 17090.32 88888.00 2019-01-30 10:03:35.000 030 33836.29 247.37 17090.32 37908.25 2019-01-30 10:03:36.000 030 33836.29 247.39 17090.30 88888.00 2019-01-30 10:03:37.000 030 33836.29 247.42 17090.29 88888.00 2019-01-30 10:03:38.000 030 33836.29 247.39 17090.29 88888.00 2019-01-30 10:03:39.000 030 33836.29 247.35 17090.28 88888.00 2019-01-30 10:03:40.000 030 33836.34 247.37 17090.29 37908.20 2019-01-30 10:03:41.000 030 33836.33 247.34 17090.27 88888.00 2019-01-30 10:03:42.000 030 33836.32 247.34 17090.23 88888.00 2019-01-30 10:03:43.000 030 33836.33 247.37 17090.27 88888.00 2019-01-30 10:03:44.000 030 33836.36 247.39 17090.29 88888.00 2019-01-30 10:03:45.000 030 33836.35 247.39 17090.28 37908.28 2019-01-30 10:03:46.000 030 33836.34 247.39 17090.28 88888.00 2019-01-30 10:03:47.000 030 33836.31 247.37 17090.25 88888.00 2019-01-30 10:03:48.000 030 33836.31 247.38 17090.28 88888.00 2019-01-30 10:03:49.000 030 33836.32 247.42 17090.29 88888.00 2019-01-30 10:03:50.000 030 33836.32 247.38 17090.34 37908.24 2019-01-30 10:03:51.000 030 33836.32 247.38 17090.35 88888.00 2019-01-30 10:03:52.000 030 33836.31 247.37 17090.33 88888.00 2019-01-30 10:03:53.000 030 33836.30 247.35 17090.31 88888.00 2019-01-30 10:03:54.000 030 33836.32 247.39 17090.29 88888.00 2019-01-30 10:03:55.000 030 33836.31 247.40 17090.29 37908.30 2019-01-30 10:03:56.000 030 33836.33 247.42 17090.30 88888.00 2019-01-30 10:03:57.000 030 33836.35 247.44 17090.30 88888.00 2019-01-30 10:03:58.000 030 33836.36 247.41 17090.27 88888.00 2019-01-30 10:03:59.000 030 33836.38 247.39 17090.28 88888.00 2019-01-30 10:04:00.000 030 33836.35 247.40 17090.30 37908.31 2019-01-30 10:04:01.000 030 33836.36 247.41 17090.33 88888.00 2019-01-30 10:04:02.000 030 33836.37 247.41 17090.32 88888.00 2019-01-30 10:04:03.000 030 33836.36 247.39 17090.32 88888.00 2019-01-30 10:04:04.000 030 33836.35 247.38 17090.32 88888.00 2019-01-30 10:04:05.000 030 33836.34 247.39 17090.31 37908.28 2019-01-30 10:04:06.000 030 33836.35 247.41 17090.32 88888.00 2019-01-30 10:04:07.000 030 33836.36 247.44 17090.36 88888.00 2019-01-30 10:04:08.000 030 33836.40 247.40 17090.37 88888.00 2019-01-30 10:04:09.000 030 33836.42 247.38 17090.37 88888.00 2019-01-30 10:04:10.000 030 33836.40 247.48 17090.36 37908.28 2019-01-30 10:04:11.000 030 33836.39 247.45 17090.34 88888.00 2019-01-30 10:04:12.000 030 33836.40 247.41 17090.30 88888.00 2019-01-30 10:04:13.000 030 33836.39 247.41 17090.33 88888.00 2019-01-30 10:04:14.000 030 33836.36 247.44 17090.31 88888.00 2019-01-30 10:04:15.000 030 33836.38 247.40 17090.31 37908.27 2019-01-30 10:04:16.000 030 33836.38 247.43 17090.33 88888.00 2019-01-30 10:04:17.000 030 33836.33 247.40 17090.35 88888.00 2019-01-30 10:04:18.000 030 33836.34 247.38 17090.38 88888.00 2019-01-30 10:04:19.000 030 33836.39 247.37 17090.36 88888.00 2019-01-30 10:04:20.000 030 33836.40 247.40 17090.36 37908.36 2019-01-30 10:04:21.000 030 33836.38 247.44 17090.36 88888.00 2019-01-30 10:04:22.000 030 33836.40 247.46 17090.38 88888.00 2019-01-30 10:04:23.000 030 33836.40 247.45 17090.39 88888.00 2019-01-30 10:04:24.000 030 33836.43 247.47 17090.39 88888.00 2019-01-30 10:04:25.000 030 33836.38 247.50 17090.41 37908.31 2019-01-30 10:04:26.000 030 33836.38 247.48 17090.41 88888.00 2019-01-30 10:04:27.000 030 33836.39 247.46 17090.36 88888.00 2019-01-30 10:04:28.000 030 33836.37 247.47 17090.39 88888.00 2019-01-30 10:04:29.000 030 33836.33 247.43 17090.41 88888.00 2019-01-30 10:04:30.000 030 33836.34 247.45 17090.41 37908.37 2019-01-30 10:04:31.000 030 33836.34 247.45 17090.41 88888.00 2019-01-30 10:04:32.000 030 33836.36 247.47 17090.40 88888.00 2019-01-30 10:04:33.000 030 33836.39 247.47 17090.42 88888.00 2019-01-30 10:04:34.000 030 33836.41 247.49 17090.45 88888.00 2019-01-30 10:04:35.000 030 33836.42 247.51 17090.44 37908.36 2019-01-30 10:04:36.000 030 33836.40 247.50 17090.43 88888.00 2019-01-30 10:04:37.000 030 33836.40 247.50 17090.44 88888.00 2019-01-30 10:04:38.000 030 33836.40 247.50 17090.42 88888.00 2019-01-30 10:04:39.000 030 33836.40 247.48 17090.43 88888.00 2019-01-30 10:04:40.000 030 33836.44 247.46 17090.47 37908.26 2019-01-30 10:04:41.000 030 33836.44 247.48 17090.45 88888.00 2019-01-30 10:04:42.000 030 33836.41 247.45 17090.44 88888.00 2019-01-30 10:04:43.000 030 33836.42 247.46 17090.40 88888.00 2019-01-30 10:04:44.000 030 33836.42 247.50 17090.43 88888.00 2019-01-30 10:04:45.000 030 33836.44 247.53 17090.39 37908.35 2019-01-30 10:04:46.000 030 33836.43 247.49 17090.40 88888.00 2019-01-30 10:04:47.000 030 33836.41 247.47 17090.41 88888.00 2019-01-30 10:04:48.000 030 33836.40 247.45 17090.41 88888.00 2019-01-30 10:04:49.000 030 33836.38 247.47 17090.43 88888.00 2019-01-30 10:04:50.000 030 33836.38 247.43 17090.42 37908.31 2019-01-30 10:04:51.000 030 33836.35 247.43 17090.45 88888.00 2019-01-30 10:04:52.000 030 33836.36 247.42 17090.45 88888.00 2019-01-30 10:04:53.000 030 33836.39 247.46 17090.41 88888.00 2019-01-30 10:04:54.000 030 33836.39 247.46 17090.41 88888.00 2019-01-30 10:04:55.000 030 33836.36 247.45 17090.41 37908.36 2019-01-30 10:04:56.000 030 33836.38 247.43 17090.47 88888.00 2019-01-30 10:04:57.000 030 33836.41 247.48 17090.45 88888.00 2019-01-30 10:04:58.000 030 33836.44 247.50 17090.43 88888.00 2019-01-30 10:04:59.000 030 33836.39 247.50 17090.43 88888.00 2019-01-30 10:05:00.000 030 33836.38 247.47 17090.45 37908.34 2019-01-30 10:05:01.000 030 33836.39 247.46 17090.46 88888.00 2019-01-30 10:05:02.000 030 33836.38 247.46 17090.44 88888.00 2019-01-30 10:05:03.000 030 33836.34 247.45 17090.43 88888.00 2019-01-30 10:05:04.000 030 33836.33 247.44 17090.40 88888.00 2019-01-30 10:05:05.000 030 33836.35 247.46 17090.40 37908.33 2019-01-30 10:05:06.000 030 33836.40 247.45 17090.38 88888.00 2019-01-30 10:05:07.000 030 33836.36 247.48 17090.38 88888.00 2019-01-30 10:05:08.000 030 33836.32 247.47 17090.39 88888.00 2019-01-30 10:05:09.000 030 33836.33 247.44 17090.42 88888.00 2019-01-30 10:05:10.000 030 33836.35 247.42 17090.43 37908.37 2019-01-30 10:05:11.000 030 33836.37 247.41 17090.42 88888.00 2019-01-30 10:05:12.000 030 33836.35 247.42 17090.39 88888.00 2019-01-30 10:05:13.000 030 33836.37 247.38 17090.41 88888.00 2019-01-30 10:05:14.000 030 33836.37 247.43 17090.39 88888.00 2019-01-30 10:05:15.000 030 33836.32 247.40 17090.38 37908.40 2019-01-30 10:05:16.000 030 33836.34 247.41 17090.35 88888.00 2019-01-30 10:05:17.000 030 33836.35 247.40 17090.34 88888.00 2019-01-30 10:05:18.000 030 33836.35 247.37 17090.34 88888.00 2019-01-30 10:05:19.000 030 33836.38 247.41 17090.36 88888.00 2019-01-30 10:05:20.000 030 33836.37 247.47 17090.38 37908.42 2019-01-30 10:05:21.000 030 33836.36 247.48 17090.39 88888.00 2019-01-30 10:05:22.000 030 33836.39 247.47 17090.37 88888.00 2019-01-30 10:05:23.000 030 33836.38 247.42 17090.39 88888.00 2019-01-30 10:05:24.000 030 33836.42 247.39 17090.39 88888.00 2019-01-30 10:05:25.000 030 33836.45 247.36 17090.38 37908.41 2019-01-30 10:05:26.000 030 33836.42 247.40 17090.39 88888.00 2019-01-30 10:05:27.000 030 33836.38 247.42 17090.41 88888.00 2019-01-30 10:05:28.000 030 33836.37 247.39 17090.42 88888.00 2019-01-30 10:05:29.000 030 33836.36 247.40 17090.39 88888.00 2019-01-30 10:05:30.000 030 33836.35 247.42 17090.43 37908.40 2019-01-30 10:05:31.000 030 33836.41 247.40 17090.49 88888.00 2019-01-30 10:05:32.000 030 33836.40 247.40 17090.49 88888.00 2019-01-30 10:05:33.000 030 33836.35 247.39 17090.49 88888.00 2019-01-30 10:05:34.000 030 33836.34 247.41 17090.47 88888.00 2019-01-30 10:05:35.000 030 33836.30 247.38 17090.45 37908.39 2019-01-30 10:05:36.000 030 33836.32 247.39 17090.45 88888.00 2019-01-30 10:05:37.000 030 33836.35 247.46 17090.45 88888.00 2019-01-30 10:05:38.000 030 33836.37 247.46 17090.42 88888.00 2019-01-30 10:05:39.000 030 33836.40 247.45 17090.41 88888.00 2019-01-30 10:05:40.000 030 33836.43 247.49 17090.37 37908.41 2019-01-30 10:05:41.000 030 33836.44 247.50 17090.38 88888.00 2019-01-30 10:05:42.000 030 33836.40 247.50 17090.39 88888.00 2019-01-30 10:05:43.000 030 33836.37 247.44 17090.45 88888.00 2019-01-30 10:05:44.000 030 33836.40 247.45 17090.49 88888.00 2019-01-30 10:05:45.000 030 33836.41 247.47 17090.43 37908.46 2019-01-30 10:05:46.000 030 33836.41 247.52 17090.45 88888.00 2019-01-30 10:05:47.000 030 33836.36 247.51 17090.47 88888.00 2019-01-30 10:05:48.000 030 33836.34 247.51 17090.44 88888.00 2019-01-30 10:05:49.000 030 33836.36 247.50 17090.43 88888.00 2019-01-30 10:05:50.000 030 33836.41 247.54 17090.47 37908.38 2019-01-30 10:05:51.000 030 33836.43 247.54 17090.48 88888.00 2019-01-30 10:05:52.000 030 33836.43 247.56 17090.50 88888.00 2019-01-30 10:05:53.000 030 33836.42 247.52 17090.50 88888.00 2019-01-30 10:05:54.000 030 33836.44 247.52 17090.49 88888.00 2019-01-30 10:05:55.000 030 33836.41 247.49 17090.50 37908.51 2019-01-30 10:05:56.000 030 33836.38 247.46 17090.45 88888.00 2019-01-30 10:05:57.000 030 33836.40 247.46 17090.48 88888.00 2019-01-30 10:05:58.000 030 33836.43 247.46 17090.50 88888.00 2019-01-30 10:05:59.000 030 33836.41 247.47 17090.49 88888.00 2019-01-30 10:06:00.000 030 33836.41 247.46 17090.48 37908.42 2019-01-30 10:06:01.000 030 33836.41 247.40 17090.44 88888.00 2019-01-30 10:06:02.000 030 33836.45 247.46 17090.48 88888.00 2019-01-30 10:06:03.000 030 33836.43 247.48 17090.47 88888.00 2019-01-30 10:06:04.000 030 33836.46 247.47 17090.46 88888.00 2019-01-30 10:06:05.000 030 33836.47 247.46 17090.46 37908.49 2019-01-30 10:06:06.000 030 33836.47 247.45 17090.49 88888.00 2019-01-30 10:06:07.000 030 33836.48 247.46 17090.51 88888.00 2019-01-30 10:06:08.000 030 33836.48 247.48 17090.46 88888.00 2019-01-30 10:06:09.000 030 33836.48 247.44 17090.43 88888.00 2019-01-30 10:06:10.000 030 33836.47 247.44 17090.45 37908.49 2019-01-30 10:06:11.000 030 33836.51 247.48 17090.45 88888.00 2019-01-30 10:06:12.000 030 33836.49 247.47 17090.42 88888.00 2019-01-30 10:06:13.000 030 33836.50 247.47 17090.43 88888.00 2019-01-30 10:06:14.000 030 33836.50 247.47 17090.40 88888.00 2019-01-30 10:06:15.000 030 33836.51 247.47 17090.44 37908.43 2019-01-30 10:06:16.000 030 33836.51 247.46 17090.44 88888.00 2019-01-30 10:06:17.000 030 33836.50 247.47 17090.45 88888.00 2019-01-30 10:06:18.000 030 33836.52 247.49 17090.48 88888.00 2019-01-30 10:06:19.000 030 33836.52 247.48 17090.44 88888.00 2019-01-30 10:06:20.000 030 33836.52 247.44 17090.46 37908.53 2019-01-30 10:06:21.000 030 33836.51 247.44 17090.50 88888.00 2019-01-30 10:06:22.000 030 33836.55 247.47 17090.52 88888.00 2019-01-30 10:06:23.000 030 33836.55 247.50 17090.48 88888.00 2019-01-30 10:06:24.000 030 33836.52 247.48 17090.47 88888.00 2019-01-30 10:06:25.000 030 33836.53 247.42 17090.47 37908.47 2019-01-30 10:06:26.000 030 33836.53 247.44 17090.50 88888.00 2019-01-30 10:06:27.000 030 33836.51 247.48 17090.51 88888.00 2019-01-30 10:06:28.000 030 33836.53 247.48 17090.47 88888.00 2019-01-30 10:06:29.000 030 33836.55 247.44 17090.46 88888.00 2019-01-30 10:06:30.000 030 33836.56 247.43 17090.50 37908.57 2019-01-30 10:06:31.000 030 33836.54 247.44 17090.49 88888.00 2019-01-30 10:06:32.000 030 33836.53 247.45 17090.48 88888.00 2019-01-30 10:06:33.000 030 33836.58 247.42 17090.49 88888.00 2019-01-30 10:06:34.000 030 33836.60 247.39 17090.46 88888.00 2019-01-30 10:06:35.000 030 33836.57 247.38 17090.48 37908.60 2019-01-30 10:06:36.000 030 33836.58 247.37 17090.50 88888.00 2019-01-30 10:06:37.000 030 33836.59 247.36 17090.51 88888.00 2019-01-30 10:06:38.000 030 33836.59 247.39 17090.48 88888.00 2019-01-30 10:06:39.000 030 33836.59 247.38 17090.50 88888.00 2019-01-30 10:06:40.000 030 33836.58 247.38 17090.49 37908.62 2019-01-30 10:06:41.000 030 33836.58 247.41 17090.50 88888.00 2019-01-30 10:06:42.000 030 33836.62 247.42 17090.48 88888.00 2019-01-30 10:06:43.000 030 33836.63 247.39 17090.44 88888.00 2019-01-30 10:06:44.000 030 33836.65 247.40 17090.49 88888.00 2019-01-30 10:06:45.000 030 33836.67 247.35 17090.47 37908.63 2019-01-30 10:06:46.000 030 33836.68 247.35 17090.46 88888.00 2019-01-30 10:06:47.000 030 33836.62 247.36 17090.44 88888.00 2019-01-30 10:06:48.000 030 33836.64 247.38 17090.44 88888.00 2019-01-30 10:06:49.000 030 33836.67 247.37 17090.44 88888.00 2019-01-30 10:06:50.000 030 33836.66 247.33 17090.48 37908.63 2019-01-30 10:06:51.000 030 33836.65 247.32 17090.50 88888.00 2019-01-30 10:06:52.000 030 33836.64 247.32 17090.44 88888.00 2019-01-30 10:06:53.000 030 33836.63 247.33 17090.42 88888.00 2019-01-30 10:06:54.000 030 33836.66 247.33 17090.44 88888.00 2019-01-30 10:06:55.000 030 33836.69 247.35 17090.42 37908.63 2019-01-30 10:06:56.000 030 33836.70 247.36 17090.42 88888.00 2019-01-30 10:06:57.000 030 33836.67 247.33 17090.43 88888.00 2019-01-30 10:06:58.000 030 33836.67 247.35 17090.44 88888.00 2019-01-30 10:06:59.000 030 33836.72 247.37 17090.43 88888.00 2019-01-30 10:07:00.000 030 33836.73 247.35 17090.44 37908.67 2019-01-30 10:07:01.000 030 33836.72 247.34 17090.45 88888.00 2019-01-30 10:07:02.000 030 33836.70 247.33 17090.43 88888.00 2019-01-30 10:07:03.000 030 33836.67 247.34 17090.41 88888.00 2019-01-30 10:07:04.000 030 33836.65 247.33 17090.41 88888.00 2019-01-30 10:07:05.000 030 33836.67 247.34 17090.46 37908.67 2019-01-30 10:07:06.000 030 33836.71 247.33 17090.47 88888.00 2019-01-30 10:07:07.000 030 33836.67 247.33 17090.46 88888.00 2019-01-30 10:07:08.000 030 33836.70 247.37 17090.43 88888.00 2019-01-30 10:07:09.000 030 33836.71 247.36 17090.43 88888.00 2019-01-30 10:07:10.000 030 33836.72 247.36 17090.47 37908.68 2019-01-30 10:07:11.000 030 33836.72 247.36 17090.45 88888.00 2019-01-30 10:07:12.000 030 33836.73 247.36 17090.42 88888.00 2019-01-30 10:07:13.000 030 33836.71 247.38 17090.44 88888.00 2019-01-30 10:07:14.000 030 33836.74 247.37 17090.44 88888.00 2019-01-30 10:07:15.000 030 33836.73 247.33 17090.42 37908.78 2019-01-30 10:07:16.000 030 33836.76 247.35 17090.41 88888.00 2019-01-30 10:07:17.000 030 33836.75 247.37 17090.39 88888.00 2019-01-30 10:07:18.000 030 33836.75 247.39 17090.41 88888.00 2019-01-30 10:07:19.000 030 33836.76 247.41 17090.47 88888.00 2019-01-30 10:07:20.000 030 33836.77 247.43 17090.46 37908.80 2019-01-30 10:07:21.000 030 33836.76 247.41 17090.47 88888.00 2019-01-30 10:07:22.000 030 33836.73 247.38 17090.47 88888.00 2019-01-30 10:07:23.000 030 33836.69 247.41 17090.48 88888.00 2019-01-30 10:07:24.000 030 33836.70 247.40 17090.50 88888.00 2019-01-30 10:07:25.000 030 33836.73 247.42 17090.47 37908.75 2019-01-30 10:07:26.000 030 33836.75 247.42 17090.48 88888.00 2019-01-30 10:07:27.000 030 33836.75 247.42 17090.54 88888.00 2019-01-30 10:07:28.000 030 33836.77 247.44 17090.58 88888.00 2019-01-30 10:07:29.000 030 33836.79 247.47 17090.55 88888.00 2019-01-30 10:07:30.000 030 33836.78 247.46 17090.51 37908.78 2019-01-30 10:07:31.000 030 33836.78 247.42 17090.52 88888.00 2019-01-30 10:07:32.000 030 33836.78 247.42 17090.54 88888.00 2019-01-30 10:07:33.000 030 33836.79 247.40 17090.46 88888.00 2019-01-30 10:07:34.000 030 33836.77 247.38 17090.44 88888.00 2019-01-30 10:07:35.000 030 33836.74 247.37 17090.47 37908.78 2019-01-30 10:07:36.000 030 33836.76 247.38 17090.49 88888.00 2019-01-30 10:07:37.000 030 33836.77 247.39 17090.50 88888.00 2019-01-30 10:07:38.000 030 33836.77 247.43 17090.51 88888.00 2019-01-30 10:07:39.000 030 33836.77 247.43 17090.51 88888.00 2019-01-30 10:07:40.000 030 33836.77 247.44 17090.54 37908.76 2019-01-30 10:07:41.000 030 33836.76 247.40 17090.52 88888.00 2019-01-30 10:07:42.000 030 33836.77 247.38 17090.52 88888.00 2019-01-30 10:07:43.000 030 33836.76 247.36 17090.52 88888.00 2019-01-30 10:07:44.000 030 33836.78 247.36 17090.52 88888.00 2019-01-30 10:07:45.000 030 33836.76 247.41 17090.53 37908.72 2019-01-30 10:07:46.000 030 33836.77 247.46 17090.56 88888.00 2019-01-30 10:07:47.000 030 33836.75 247.47 17090.57 88888.00 2019-01-30 10:07:48.000 030 33836.73 247.46 17090.55 88888.00 2019-01-30 10:07:49.000 030 33836.75 247.41 17090.59 88888.00 2019-01-30 10:07:50.000 030 33836.76 247.36 17090.58 37908.77 2019-01-30 10:07:51.000 030 33836.77 247.37 17090.57 88888.00 2019-01-30 10:07:52.000 030 33836.79 247.38 17090.53 88888.00 2019-01-30 10:07:53.000 030 33836.83 247.38 17090.51 88888.00 2019-01-30 10:07:54.000 030 33836.81 247.41 17090.52 88888.00 2019-01-30 10:07:55.000 030 33836.78 247.42 17090.58 37908.78 2019-01-30 10:07:56.000 030 33836.75 247.36 17090.57 88888.00 2019-01-30 10:07:57.000 030 33836.75 247.38 17090.51 88888.00 2019-01-30 10:07:58.000 030 33836.76 247.40 17090.47 88888.00 2019-01-30 10:07:59.000 030 33836.77 247.42 17090.52 88888.00 2019-01-30 10:08:00.000 030 33836.82 247.43 17090.56 37908.85 2019-01-30 10:08:01.000 030 33836.82 247.39 17090.53 88888.00 2019-01-30 10:08:02.000 030 33836.74 247.38 17090.51 88888.00 2019-01-30 10:08:03.000 030 33836.74 247.41 17090.50 88888.00 2019-01-30 10:08:04.000 030 33836.75 247.40 17090.53 88888.00 2019-01-30 10:08:05.000 030 33836.77 247.38 17090.51 37908.82 2019-01-30 10:08:06.000 030 33836.81 247.40 17090.53 88888.00 2019-01-30 10:08:07.000 030 33836.80 247.44 17090.53 88888.00 2019-01-30 10:08:08.000 030 33836.73 247.40 17090.53 88888.00 2019-01-30 10:08:09.000 030 33836.72 247.41 17090.55 88888.00 2019-01-30 10:08:10.000 030 33836.75 247.41 17090.58 37908.75 2019-01-30 10:08:11.000 030 33836.77 247.38 17090.58 88888.00 2019-01-30 10:08:12.000 030 33836.77 247.37 17090.56 88888.00 2019-01-30 10:08:13.000 030 33836.76 247.38 17090.58 88888.00 2019-01-30 10:08:14.000 030 33836.73 247.36 17090.57 88888.00 2019-01-30 10:08:15.000 030 33836.73 247.35 17090.61 37908.80 2019-01-30 10:08:16.000 030 33836.76 247.37 17090.57 88888.00 2019-01-30 10:08:17.000 030 33836.75 247.39 17090.56 88888.00 2019-01-30 10:08:18.000 030 33836.73 247.36 17090.58 88888.00 2019-01-30 10:08:19.000 030 33836.71 247.34 17090.56 88888.00 2019-01-30 10:08:20.000 030 33836.73 247.36 17090.58 37908.83 2019-01-30 10:08:21.000 030 33836.73 247.36 17090.58 88888.00 2019-01-30 10:08:22.000 030 33836.72 247.36 17090.58 88888.00 2019-01-30 10:08:23.000 030 33836.72 247.37 17090.55 88888.00 2019-01-30 10:08:24.000 030 33836.73 247.35 17090.60 88888.00 2019-01-30 10:08:25.000 030 33836.71 247.30 17090.62 37908.85 2019-01-30 10:08:26.000 030 33836.72 247.34 17090.59 88888.00 2019-01-30 10:08:27.000 030 33836.72 247.36 17090.58 88888.00 2019-01-30 10:08:28.000 030 33836.71 247.33 17090.59 88888.00 2019-01-30 10:08:29.000 030 33836.76 247.33 17090.57 88888.00 2019-01-30 10:08:30.000 030 33836.73 247.34 17090.60 37908.74 2019-01-30 10:08:31.000 030 33836.73 247.32 17090.58 88888.00 2019-01-30 10:08:32.000 030 33836.74 247.31 17090.59 88888.00 2019-01-30 10:08:33.000 030 33836.75 247.33 17090.61 88888.00 2019-01-30 10:08:34.000 030 33836.71 247.35 17090.61 88888.00 2019-01-30 10:08:35.000 030 33836.70 247.31 17090.60 37908.75 2019-01-30 10:08:36.000 030 33836.73 247.34 17090.58 88888.00 2019-01-30 10:08:37.000 030 33836.75 247.36 17090.53 88888.00 2019-01-30 10:08:38.000 030 33836.75 247.38 17090.58 88888.00 2019-01-30 10:08:39.000 030 33836.76 247.36 17090.62 88888.00 2019-01-30 10:08:40.000 030 33836.77 247.33 17090.65 37908.85 2019-01-30 10:08:41.000 030 33836.77 247.30 17090.61 88888.00 2019-01-30 10:08:42.000 030 33836.77 247.28 17090.58 88888.00 2019-01-30 10:08:43.000 030 33836.78 247.31 17090.59 88888.00 2019-01-30 10:08:44.000 030 33836.78 247.36 17090.57 88888.00 2019-01-30 10:08:45.000 030 33836.80 247.32 17090.57 37908.80 2019-01-30 10:08:46.000 030 33836.86 247.27 17090.60 88888.00 2019-01-30 10:08:47.000 030 33836.81 247.28 17090.60 88888.00 2019-01-30 10:08:48.000 030 33836.83 247.30 17090.57 88888.00 2019-01-30 10:08:49.000 030 33836.86 247.31 17090.56 88888.00 2019-01-30 10:08:50.000 030 33836.86 247.29 17090.56 37908.78 2019-01-30 10:08:51.000 030 33836.85 247.30 17090.58 88888.00 2019-01-30 10:08:52.000 030 33836.84 247.32 17090.59 88888.00 2019-01-30 10:08:53.000 030 33836.87 247.32 17090.60 88888.00 2019-01-30 10:08:54.000 030 33836.91 247.30 17090.62 88888.00 2019-01-30 10:08:55.000 030 33836.88 247.28 17090.60 37908.85 2019-01-30 10:08:56.000 030 33836.87 247.29 17090.57 88888.00 2019-01-30 10:08:57.000 030 33836.87 247.30 17090.60 88888.00 2019-01-30 10:08:58.000 030 33836.88 247.31 17090.63 88888.00 2019-01-30 10:08:59.000 030 33836.87 247.26 17090.54 88888.00 2019-01-30 10:09:00.000 030 33836.84 247.24 17090.51 37908.86 2019-01-30 10:09:01.000 030 33836.84 247.24 17090.53 88888.00 2019-01-30 10:09:02.000 030 33836.84 247.25 17090.54 88888.00 2019-01-30 10:09:03.000 030 33836.88 247.26 17090.54 88888.00 2019-01-30 10:09:04.000 030 33836.90 247.22 17090.54 88888.00 2019-01-30 10:09:05.000 030 33836.91 247.20 17090.55 37908.90 2019-01-30 10:09:06.000 030 33836.91 247.22 17090.57 88888.00 2019-01-30 10:09:07.000 030 33836.88 247.21 17090.60 88888.00 2019-01-30 10:09:08.000 030 33836.85 247.19 17090.60 88888.00 2019-01-30 10:09:09.000 030 33836.86 247.19 17090.60 88888.00 2019-01-30 10:09:10.000 030 33836.88 247.20 17090.57 37908.95 2019-01-30 10:09:11.000 030 33836.89 247.20 17090.59 88888.00 2019-01-30 10:09:12.000 030 33836.87 247.18 17090.63 88888.00 2019-01-30 10:09:13.000 030 33836.87 247.21 17090.59 88888.00 2019-01-30 10:09:14.000 030 33836.91 247.23 17090.56 88888.00 2019-01-30 10:09:15.000 030 33836.91 247.23 17090.55 37908.91 2019-01-30 10:09:16.000 030 33836.88 247.24 17090.58 88888.00 2019-01-30 10:09:17.000 030 33836.90 247.21 17090.60 88888.00 2019-01-30 10:09:18.000 030 33836.91 247.23 17090.62 88888.00 2019-01-30 10:09:19.000 030 33836.95 247.22 17090.60 88888.00 2019-01-30 10:09:20.000 030 33836.98 247.18 17090.62 37908.97 2019-01-30 10:09:21.000 030 33837.00 247.23 17090.63 88888.00 2019-01-30 10:09:22.000 030 33836.98 247.24 17090.64 88888.00 2019-01-30 10:09:23.000 030 33836.96 247.19 17090.59 88888.00 2019-01-30 10:09:24.000 030 33836.99 247.18 17090.60 88888.00 2019-01-30 10:09:25.000 030 33837.00 247.22 17090.62 37909.05 2019-01-30 10:09:26.000 030 33837.02 247.21 17090.59 88888.00 2019-01-30 10:09:27.000 030 33837.00 247.17 17090.60 88888.00 2019-01-30 10:09:28.000 030 33837.00 247.15 17090.59 88888.00 2019-01-30 10:09:29.000 030 33836.98 247.14 17090.61 88888.00 2019-01-30 10:09:30.000 030 33836.98 247.12 17090.61 37909.00 2019-01-30 10:09:31.000 030 33837.03 247.15 17090.62 88888.00 2019-01-30 10:09:32.000 030 33837.01 247.18 17090.61 88888.00 2019-01-30 10:09:33.000 030 33837.00 247.18 17090.57 88888.00 2019-01-30 10:09:34.000 030 33836.99 247.14 17090.58 88888.00 2019-01-30 10:09:35.000 030 33837.00 247.12 17090.60 37909.11 2019-01-30 10:09:36.000 030 33837.04 247.12 17090.60 88888.00 2019-01-30 10:09:37.000 030 33837.06 247.08 17090.61 88888.00 2019-01-30 10:09:38.000 030 33837.05 247.06 17090.58 88888.00 2019-01-30 10:09:39.000 030 33837.02 247.09 17090.61 88888.00 2019-01-30 10:09:40.000 030 33837.05 247.16 17090.60 37909.15 2019-01-30 10:09:41.000 030 33837.01 247.10 17090.60 88888.00 2019-01-30 10:09:42.000 030 33837.06 247.11 17090.58 88888.00 2019-01-30 10:09:43.000 030 33837.09 247.14 17090.58 88888.00 2019-01-30 10:09:44.000 030 33837.09 247.09 17090.58 88888.00 2019-01-30 10:09:45.000 030 33837.11 247.09 17090.60 37909.17 2019-01-30 10:09:46.000 030 33837.09 247.09 17090.58 88888.00 2019-01-30 10:09:47.000 030 33837.09 247.08 17090.59 88888.00 2019-01-30 10:09:48.000 030 33837.09 247.10 17090.59 88888.00 2019-01-30 10:09:49.000 030 33837.06 247.10 17090.60 88888.00 2019-01-30 10:09:50.000 030 33837.06 247.06 17090.60 37909.16 2019-01-30 10:09:51.000 030 33837.06 247.09 17090.60 88888.00 2019-01-30 10:09:52.000 030 33837.07 247.11 17090.63 88888.00 2019-01-30 10:09:53.000 030 33837.10 247.10 17090.63 88888.00 2019-01-30 10:09:54.000 030 33837.08 247.08 17090.65 88888.00 2019-01-30 10:09:55.000 030 33837.06 247.08 17090.65 37909.15 2019-01-30 10:09:56.000 030 33837.06 247.12 17090.62 88888.00 2019-01-30 10:09:57.000 030 33837.07 247.16 17090.65 88888.00 2019-01-30 10:09:58.000 030 33837.08 247.17 17090.68 88888.00 2019-01-30 10:09:59.000 030 33837.07 247.16 17090.66 88888.00 2019-01-30 10:10:00.000 030 33837.08 247.14 17090.67 37909.16 2019-01-30 10:10:01.000 030 33837.11 247.20 17090.68 88888.00 2019-01-30 10:10:02.000 030 33837.12 247.18 17090.65 88888.00 2019-01-30 10:10:03.000 030 33837.12 247.20 17090.64 88888.00 2019-01-30 10:10:04.000 030 33837.12 247.18 17090.65 88888.00 2019-01-30 10:10:05.000 030 33837.10 247.13 17090.64 37909.20 2019-01-30 10:10:06.000 030 33837.10 247.16 17090.58 88888.00 2019-01-30 10:10:07.000 030 33837.15 247.16 17090.61 88888.00 2019-01-30 10:10:08.000 030 33837.12 247.10 17090.61 88888.00 2019-01-30 10:10:09.000 030 33837.13 247.11 17090.62 88888.00 2019-01-30 10:10:10.000 030 33837.16 247.12 17090.63 37909.18 2019-01-30 10:10:11.000 030 33837.13 247.16 17090.63 88888.00 2019-01-30 10:10:12.000 030 33837.14 247.17 17090.59 88888.00 2019-01-30 10:10:13.000 030 33837.17 247.13 17090.60 88888.00 2019-01-30 10:10:14.000 030 33837.18 247.14 17090.62 88888.00 2019-01-30 10:10:15.000 030 33837.20 247.16 17090.62 37909.22 2019-01-30 10:10:16.000 030 33837.18 247.14 17090.63 88888.00 2019-01-30 10:10:17.000 030 33837.18 247.13 17090.61 88888.00 2019-01-30 10:10:18.000 030 33837.13 247.10 17090.57 88888.00 2019-01-30 10:10:19.000 030 33837.14 247.09 17090.59 88888.00 2019-01-30 10:10:20.000 030 33837.21 247.11 17090.64 37909.22 2019-01-30 10:10:21.000 030 33837.18 247.13 17090.63 88888.00 2019-01-30 10:10:22.000 030 33837.15 247.13 17090.66 88888.00 2019-01-30 10:10:23.000 030 33837.19 247.12 17090.64 88888.00 2019-01-30 10:10:24.000 030 33837.21 247.12 17090.62 88888.00 2019-01-30 10:10:25.000 030 33837.22 247.13 17090.66 37909.31 2019-01-30 10:10:26.000 030 33837.22 247.14 17090.63 88888.00 2019-01-30 10:10:27.000 030 33837.21 247.17 17090.63 88888.00 2019-01-30 10:10:28.000 030 33837.19 247.19 17090.66 88888.00 2019-01-30 10:10:29.000 030 33837.19 247.23 17090.61 88888.00 2019-01-30 10:10:30.000 030 33837.21 247.16 17090.61 37909.31 2019-01-30 10:10:31.000 030 33837.20 247.15 17090.61 88888.00 2019-01-30 10:10:32.000 030 33837.18 247.18 17090.61 88888.00 2019-01-30 10:10:33.000 030 33837.19 247.19 17090.61 88888.00 2019-01-30 10:10:34.000 030 33837.24 247.21 17090.62 88888.00 2019-01-30 10:10:35.000 030 33837.26 247.17 17090.65 37909.32 2019-01-30 10:10:36.000 030 33837.28 247.19 17090.64 88888.00 2019-01-30 10:10:37.000 030 33837.27 247.26 17090.67 88888.00 2019-01-30 10:10:38.000 030 33837.21 247.20 17090.68 88888.00 2019-01-30 10:10:39.000 030 33837.21 247.18 17090.70 88888.00 2019-01-30 10:10:40.000 030 33837.23 247.18 17090.65 37909.33 2019-01-30 10:10:41.000 030 33837.25 247.19 17090.65 88888.00 2019-01-30 10:10:42.000 030 33837.25 247.17 17090.62 88888.00 2019-01-30 10:10:43.000 030 33837.22 247.18 17090.64 88888.00 2019-01-30 10:10:44.000 030 33837.21 247.17 17090.66 88888.00 2019-01-30 10:10:45.000 030 33837.23 247.16 17090.64 37909.26 2019-01-30 10:10:46.000 030 33837.24 247.16 17090.64 88888.00 2019-01-30 10:10:47.000 030 33837.24 247.16 17090.65 88888.00 2019-01-30 10:10:48.000 030 33837.21 247.22 17090.63 88888.00 2019-01-30 10:10:49.000 030 33837.20 247.24 17090.63 88888.00 2019-01-30 10:10:50.000 030 33837.25 247.20 17090.65 37909.33 2019-01-30 10:10:51.000 030 33837.28 247.24 17090.67 88888.00 2019-01-30 10:10:52.000 030 33837.25 247.26 17090.69 88888.00 2019-01-30 10:10:53.000 030 33837.21 247.25 17090.69 88888.00 2019-01-30 10:10:54.000 030 33837.22 247.23 17090.69 88888.00 2019-01-30 10:10:55.000 030 33837.26 247.17 17090.70 37909.32 2019-01-30 10:10:56.000 030 33837.26 247.18 17090.72 88888.00 2019-01-30 10:10:57.000 030 33837.25 247.23 17090.71 88888.00 2019-01-30 10:10:58.000 030 33837.25 247.23 17090.70 88888.00 2019-01-30 10:10:59.000 030 33837.22 247.23 17090.67 88888.00 2019-01-30 10:11:00.000 030 33837.24 247.25 17090.66 37909.34 2019-01-30 10:11:01.000 030 33837.25 247.26 17090.65 88888.00 2019-01-30 10:11:02.000 030 33837.22 247.28 17090.69 88888.00 2019-01-30 10:11:03.000 030 33837.22 247.27 17090.70 88888.00 2019-01-30 10:11:04.000 030 33837.22 247.32 17090.67 88888.00 2019-01-30 10:11:05.000 030 33837.20 247.29 17090.61 37909.31 2019-01-30 10:11:06.000 030 33837.22 247.29 17090.65 88888.00 2019-01-30 10:11:07.000 030 33837.26 247.27 17090.65 88888.00 2019-01-30 10:11:08.000 030 33837.23 247.25 17090.65 88888.00 2019-01-30 10:11:09.000 030 33837.28 247.24 17090.64 88888.00 2019-01-30 10:11:10.000 030 33837.29 247.25 17090.63 37909.35 2019-01-30 10:11:11.000 030 33837.25 247.26 17090.65 88888.00 2019-01-30 10:11:12.000 030 33837.23 247.29 17090.63 88888.00 2019-01-30 10:11:13.000 030 33837.23 247.30 17090.64 88888.00 2019-01-30 10:11:14.000 030 33837.24 247.31 17090.62 88888.00 2019-01-30 10:11:15.000 030 33837.22 247.31 17090.59 37909.27 2019-01-30 10:11:16.000 030 33837.22 247.32 17090.63 88888.00 2019-01-30 10:11:17.000 030 33837.21 247.32 17090.59 88888.00 2019-01-30 10:11:18.000 030 33837.26 247.30 17090.61 88888.00 2019-01-30 10:11:19.000 030 33837.30 247.31 17090.60 88888.00 2019-01-30 10:11:20.000 030 33837.29 247.25 17090.60 37909.30 2019-01-30 10:11:21.000 030 33837.31 247.26 17090.61 88888.00 2019-01-30 10:11:22.000 030 33837.32 247.27 17090.63 88888.00 2019-01-30 10:11:23.000 030 33837.29 247.27 17090.63 88888.00 2019-01-30 10:11:24.000 030 33837.24 247.25 17090.58 88888.00 2019-01-30 10:11:25.000 030 33837.22 247.23 17090.62 37909.25 2019-01-30 10:11:26.000 030 33837.24 247.22 17090.66 88888.00 2019-01-30 10:11:27.000 030 33837.24 247.27 17090.65 88888.00 2019-01-30 10:11:28.000 030 33837.26 247.29 17090.66 88888.00 2019-01-30 10:11:29.000 030 33837.26 247.25 17090.67 88888.00 2019-01-30 10:11:30.000 030 33837.29 247.27 17090.70 37909.38 2019-01-30 10:11:31.000 030 33837.29 247.24 17090.64 88888.00 2019-01-30 10:11:32.000 030 33837.24 247.28 17090.66 88888.00 2019-01-30 10:11:33.000 030 33837.28 247.33 17090.67 88888.00 2019-01-30 10:11:34.000 030 33837.31 247.33 17090.63 88888.00 2019-01-30 10:11:35.000 030 33837.29 247.31 17090.61 37909.33 2019-01-30 10:11:36.000 030 33837.31 247.30 17090.63 88888.00 2019-01-30 10:11:37.000 030 33837.32 247.31 17090.69 88888.00 2019-01-30 10:11:38.000 030 33837.33 247.30 17090.66 88888.00 2019-01-30 10:11:39.000 030 33837.32 247.31 17090.63 88888.00 2019-01-30 10:11:40.000 030 33837.33 247.28 17090.60 37909.39 2019-01-30 10:11:41.000 030 33837.31 247.29 17090.61 88888.00 2019-01-30 10:11:42.000 030 33837.30 247.27 17090.59 88888.00 2019-01-30 10:11:43.000 030 33837.31 247.26 17090.57 88888.00 2019-01-30 10:11:44.000 030 33837.33 247.27 17090.58 88888.00 2019-01-30 10:11:45.000 030 33837.34 247.27 17090.60 37909.35 2019-01-30 10:11:46.000 030 33837.35 247.27 17090.60 88888.00 2019-01-30 10:11:47.000 030 33837.35 247.22 17090.58 88888.00 2019-01-30 10:11:48.000 030 33837.34 247.24 17090.59 88888.00 2019-01-30 10:11:49.000 030 33837.35 247.22 17090.54 88888.00 2019-01-30 10:11:50.000 030 33837.36 247.22 17090.54 37909.42 2019-01-30 10:11:51.000 030 33837.37 247.20 17090.53 88888.00 2019-01-30 10:11:52.000 030 33837.42 247.19 17090.56 88888.00 2019-01-30 10:11:53.000 030 33837.45 247.21 17090.62 88888.00 2019-01-30 10:11:54.000 030 33837.46 247.25 17090.63 88888.00 2019-01-30 10:11:55.000 030 33837.47 247.26 17090.63 37909.42 2019-01-30 10:11:56.000 030 33837.43 247.26 17090.59 88888.00 2019-01-30 10:11:57.000 030 33837.40 247.28 17090.56 88888.00 2019-01-30 10:11:58.000 030 33837.41 247.29 17090.59 88888.00 2019-01-30 10:11:59.000 030 33837.41 247.28 17090.57 88888.00 2019-01-30 10:12:00.000 030 33837.38 247.25 17090.55 37909.46 2019-01-30 10:12:01.000 030 33837.40 247.28 17090.60 88888.00 2019-01-30 10:12:02.000 030 33837.39 247.28 17090.63 88888.00 2019-01-30 10:12:03.000 030 33837.40 247.27 17090.58 88888.00 2019-01-30 10:12:04.000 030 33837.42 247.27 17090.58 88888.00 2019-01-30 10:12:05.000 030 33837.41 247.28 17090.59 37909.43 2019-01-30 10:12:06.000 030 33837.44 247.28 17090.55 88888.00 2019-01-30 10:12:07.000 030 33837.44 247.26 17090.53 88888.00 2019-01-30 10:12:08.000 030 33837.44 247.26 17090.58 88888.00 2019-01-30 10:12:09.000 030 33837.42 247.22 17090.58 88888.00 2019-01-30 10:12:10.000 030 33837.43 247.23 17090.57 37909.43 2019-01-30 10:12:11.000 030 33837.40 247.26 17090.58 88888.00 2019-01-30 10:12:12.000 030 33837.38 247.25 17090.64 88888.00 2019-01-30 10:12:13.000 030 33837.43 247.27 17090.64 88888.00 2019-01-30 10:12:14.000 030 33837.44 247.28 17090.62 88888.00 2019-01-30 10:12:15.000 030 33837.44 247.28 17090.62 37909.53 2019-01-30 10:12:16.000 030 33837.43 247.34 17090.60 88888.00 2019-01-30 10:12:17.000 030 33837.41 247.34 17090.62 88888.00 2019-01-30 10:12:18.000 030 33837.44 247.27 17090.62 88888.00 2019-01-30 10:12:19.000 030 33837.46 247.28 17090.59 88888.00 2019-01-30 10:12:20.000 030 33837.49 247.30 17090.61 37909.51 2019-01-30 10:12:21.000 030 33837.47 247.27 17090.65 88888.00 2019-01-30 10:12:22.000 030 33837.46 247.29 17090.65 88888.00 2019-01-30 10:12:23.000 030 33837.47 247.25 17090.63 88888.00 2019-01-30 10:12:24.000 030 33837.52 247.24 17090.66 88888.00 2019-01-30 10:12:25.000 030 33837.52 247.26 17090.66 37909.54 2019-01-30 10:12:26.000 030 33837.57 247.24 17090.65 88888.00 2019-01-30 10:12:27.000 030 33837.55 247.27 17090.62 88888.00 2019-01-30 10:12:28.000 030 33837.50 247.26 17090.66 88888.00 2019-01-30 10:12:29.000 030 33837.50 247.26 17090.62 88888.00 2019-01-30 10:12:30.000 030 33837.52 247.29 17090.66 37909.47 2019-01-30 10:12:31.000 030 33837.53 247.26 17090.70 88888.00 2019-01-30 10:12:32.000 030 33837.53 247.26 17090.70 88888.00 2019-01-30 10:12:33.000 030 33837.53 247.25 17090.69 88888.00 2019-01-30 10:12:34.000 030 33837.58 247.26 17090.68 88888.00 2019-01-30 10:12:35.000 030 33837.60 247.28 17090.66 37909.56 2019-01-30 10:12:36.000 030 33837.61 247.28 17090.69 88888.00 2019-01-30 10:12:37.000 030 33837.61 247.29 17090.72 88888.00 2019-01-30 10:12:38.000 030 33837.58 247.27 17090.68 88888.00 2019-01-30 10:12:39.000 030 33837.59 247.27 17090.68 88888.00 2019-01-30 10:12:40.000 030 33837.61 247.27 17090.68 37909.52 2019-01-30 10:12:41.000 030 33837.61 247.24 17090.68 88888.00 2019-01-30 10:12:42.000 030 33837.59 247.28 17090.67 88888.00 2019-01-30 10:12:43.000 030 33837.53 247.29 17090.66 88888.00 2019-01-30 10:12:44.000 030 33837.51 247.26 17090.64 88888.00 2019-01-30 10:12:45.000 030 33837.54 247.27 17090.63 37909.58 2019-01-30 10:12:46.000 030 33837.55 247.30 17090.66 88888.00 2019-01-30 10:12:47.000 030 33837.57 247.29 17090.64 88888.00 2019-01-30 10:12:48.000 030 33837.56 247.26 17090.63 88888.00 2019-01-30 10:12:49.000 030 33837.59 247.29 17090.65 88888.00 2019-01-30 10:12:50.000 030 33837.57 247.29 17090.68 37909.53 2019-01-30 10:12:51.000 030 33837.54 247.25 17090.67 88888.00 2019-01-30 10:12:52.000 030 33837.56 247.23 17090.69 88888.00 2019-01-30 10:12:53.000 030 33837.53 247.25 17090.68 88888.00 2019-01-30 10:12:54.000 030 33837.54 247.24 17090.68 88888.00 2019-01-30 10:12:55.000 030 33837.55 247.25 17090.71 37909.53 2019-01-30 10:12:56.000 030 33837.55 247.28 17090.66 88888.00 2019-01-30 10:12:57.000 030 33837.56 247.27 17090.66 88888.00 2019-01-30 10:12:58.000 030 33837.60 247.28 17090.67 88888.00 2019-01-30 10:12:59.000 030 33837.58 247.27 17090.63 88888.00 2019-01-30 10:13:00.000 030 33837.58 247.28 17090.59 37909.55 2019-01-30 10:13:01.000 030 33837.58 247.33 17090.59 88888.00 2019-01-30 10:13:02.000 030 33837.59 247.32 17090.60 88888.00 2019-01-30 10:13:03.000 030 33837.58 247.30 17090.59 88888.00 2019-01-30 10:13:04.000 030 33837.61 247.30 17090.60 88888.00 2019-01-30 10:13:05.000 030 33837.58 247.28 17090.59 37909.54 2019-01-30 10:13:06.000 030 33837.60 247.29 17090.58 88888.00 2019-01-30 10:13:07.000 030 33837.61 247.35 17090.61 88888.00 2019-01-30 10:13:08.000 030 33837.58 247.38 17090.59 88888.00 2019-01-30 10:13:09.000 030 33837.55 247.35 17090.61 88888.00 2019-01-30 10:13:10.000 030 33837.58 247.36 17090.64 37909.62 2019-01-30 10:13:11.000 030 33837.63 247.36 17090.62 88888.00 2019-01-30 10:13:12.000 030 33837.62 247.33 17090.61 88888.00 2019-01-30 10:13:13.000 030 33837.63 247.33 17090.59 88888.00 2019-01-30 10:13:14.000 030 33837.66 247.35 17090.57 88888.00 2019-01-30 10:13:15.000 030 33837.65 247.35 17090.58 37909.62 2019-01-30 10:13:16.000 030 33837.63 247.31 17090.59 88888.00 2019-01-30 10:13:17.000 030 33837.62 247.36 17090.58 88888.00 2019-01-30 10:13:18.000 030 33837.62 247.39 17090.56 88888.00 2019-01-30 10:13:19.000 030 33837.62 247.34 17090.53 88888.00 2019-01-30 10:13:20.000 030 33837.63 247.33 17090.53 37909.65 2019-01-30 10:13:21.000 030 33837.65 247.34 17090.56 88888.00 2019-01-30 10:13:22.000 030 33837.66 247.29 17090.56 88888.00 2019-01-30 10:13:23.000 030 33837.67 247.27 17090.54 88888.00 2019-01-30 10:13:24.000 030 33837.69 247.30 17090.57 88888.00 2019-01-30 10:13:25.000 030 33837.66 247.31 17090.57 37909.69 2019-01-30 10:13:26.000 030 33837.66 247.30 17090.56 88888.00 2019-01-30 10:13:27.000 030 33837.69 247.34 17090.55 88888.00 2019-01-30 10:13:28.000 030 33837.67 247.31 17090.55 88888.00 2019-01-30 10:13:29.000 030 33837.65 247.30 17090.60 88888.00 2019-01-30 10:13:30.000 030 33837.67 247.33 17090.58 37909.70 2019-01-30 10:13:31.000 030 33837.68 247.30 17090.56 88888.00 2019-01-30 10:13:32.000 030 33837.68 247.35 17090.55 88888.00 2019-01-30 10:13:33.000 030 33837.70 247.37 17090.59 88888.00 2019-01-30 10:13:34.000 030 33837.70 247.38 17090.60 88888.00 2019-01-30 10:13:35.000 030 33837.71 247.39 17090.59 37909.70 2019-01-30 10:13:36.000 030 33837.71 247.38 17090.58 88888.00 2019-01-30 10:13:37.000 030 33837.69 247.37 17090.56 88888.00 2019-01-30 10:13:38.000 030 33837.70 247.38 17090.55 88888.00 2019-01-30 10:13:39.000 030 33837.71 247.34 17090.53 88888.00 2019-01-30 10:13:40.000 030 33837.72 247.32 17090.53 37909.71 2019-01-30 10:13:41.000 030 33837.75 247.29 17090.55 88888.00 2019-01-30 10:13:42.000 030 33837.76 247.29 17090.54 88888.00 2019-01-30 10:13:43.000 030 33837.78 247.27 17090.55 88888.00 2019-01-30 10:13:44.000 030 33837.82 247.25 17090.57 88888.00 2019-01-30 10:13:45.000 030 33837.82 247.21 17090.60 37909.72 2019-01-30 10:13:46.000 030 33837.79 247.23 17090.61 88888.00 2019-01-30 10:13:47.000 030 33837.77 247.23 17090.63 88888.00 2019-01-30 10:13:48.000 030 33837.80 247.25 17090.61 88888.00 2019-01-30 10:13:49.000 030 33837.82 247.28 17090.62 88888.00 2019-01-30 10:13:50.000 030 33837.81 247.30 17090.60 37909.84 2019-01-30 10:13:51.000 030 33837.82 247.26 17090.58 88888.00 2019-01-30 10:13:52.000 030 33837.83 247.28 17090.59 88888.00 2019-01-30 10:13:53.000 030 33837.83 247.29 17090.56 88888.00 2019-01-30 10:13:54.000 030 33837.81 247.28 17090.58 88888.00 2019-01-30 10:13:55.000 030 33837.80 247.26 17090.58 37909.79 2019-01-30 10:13:56.000 030 33837.81 247.28 17090.60 88888.00 2019-01-30 10:13:57.000 030 33837.84 247.28 17090.57 88888.00 2019-01-30 10:13:58.000 030 33837.86 247.31 17090.59 88888.00 2019-01-30 10:13:59.000 030 33837.86 247.31 17090.56 88888.00 2019-01-30 10:14:00.000 030 33837.89 247.33 17090.57 37909.83 2019-01-30 10:14:01.000 030 33837.89 247.32 17090.59 88888.00 2019-01-30 10:14:02.000 030 33837.87 247.33 17090.62 88888.00 2019-01-30 10:14:03.000 030 33837.86 247.34 17090.59 88888.00 2019-01-30 10:14:04.000 030 33837.88 247.34 17090.58 88888.00 2019-01-30 10:14:05.000 030 33837.91 247.34 17090.59 37909.86 2019-01-30 10:14:06.000 030 33837.91 247.34 17090.60 88888.00 2019-01-30 10:14:07.000 030 33837.90 247.28 17090.58 88888.00 2019-01-30 10:14:08.000 030 33837.89 247.28 17090.57 88888.00 2019-01-30 10:14:09.000 030 33837.87 247.31 17090.59 88888.00 2019-01-30 10:14:10.000 030 33837.88 247.31 17090.61 37909.81 2019-01-30 10:14:11.000 030 33837.91 247.30 17090.61 88888.00 2019-01-30 10:14:12.000 030 33837.90 247.28 17090.59 88888.00 2019-01-30 10:14:13.000 030 33837.90 247.31 17090.58 88888.00 2019-01-30 10:14:14.000 030 33837.94 247.36 17090.58 88888.00 2019-01-30 10:14:15.000 030 33837.92 247.32 17090.59 37909.86 2019-01-30 10:14:16.000 030 33837.90 247.31 17090.59 88888.00 2019-01-30 10:14:17.000 030 33837.94 247.29 17090.60 88888.00 2019-01-30 10:14:18.000 030 33837.96 247.33 17090.56 88888.00 2019-01-30 10:14:19.000 030 33837.95 247.29 17090.56 88888.00 2019-01-30 10:14:20.000 030 33837.97 247.30 17090.60 37909.95 2019-01-30 10:14:21.000 030 33837.99 247.31 17090.62 88888.00 2019-01-30 10:14:22.000 030 33837.96 247.32 17090.58 88888.00 2019-01-30 10:14:23.000 030 33837.97 247.30 17090.58 88888.00 2019-01-30 10:14:24.000 030 33837.97 247.35 17090.61 88888.00 2019-01-30 10:14:25.000 030 33837.98 247.31 17090.58 37909.90 2019-01-30 10:14:26.000 030 33837.96 247.31 17090.60 88888.00 2019-01-30 10:14:27.000 030 33837.94 247.30 17090.60 88888.00 2019-01-30 10:14:28.000 030 33837.93 247.29 17090.57 88888.00 2019-01-30 10:14:29.000 030 33837.93 247.30 17090.57 88888.00 2019-01-30 10:14:30.000 030 33837.95 247.28 17090.56 37909.93 2019-01-30 10:14:31.000 030 33837.94 247.30 17090.55 88888.00 2019-01-30 10:14:32.000 030 33837.96 247.26 17090.58 88888.00 2019-01-30 10:14:33.000 030 33837.95 247.23 17090.60 88888.00 2019-01-30 10:14:34.000 030 33837.97 247.26 17090.58 88888.00 2019-01-30 10:14:35.000 030 33837.97 247.26 17090.57 37909.96 2019-01-30 10:14:36.000 030 33837.98 247.26 17090.57 88888.00 2019-01-30 10:14:37.000 030 33837.95 247.26 17090.57 88888.00 2019-01-30 10:14:38.000 030 33837.97 247.21 17090.54 88888.00 2019-01-30 10:14:39.000 030 33837.97 247.22 17090.57 88888.00 2019-01-30 10:14:40.000 030 33837.98 247.23 17090.54 37910.06 2019-01-30 10:14:41.000 030 33838.02 247.26 17090.56 88888.00 2019-01-30 10:14:42.000 030 33838.02 247.27 17090.57 88888.00 2019-01-30 10:14:43.000 030 33837.98 247.27 17090.55 88888.00 2019-01-30 10:14:44.000 030 33838.01 247.26 17090.50 88888.00 2019-01-30 10:14:45.000 030 33838.03 247.27 17090.52 37910.06 2019-01-30 10:14:46.000 030 33838.02 247.24 17090.53 88888.00 2019-01-30 10:14:47.000 030 33838.00 247.27 17090.52 88888.00 2019-01-30 10:14:48.000 030 33838.02 247.27 17090.53 88888.00 2019-01-30 10:14:49.000 030 33838.06 247.23 17090.53 88888.00 2019-01-30 10:14:50.000 030 33838.11 247.20 17090.54 37910.10 2019-01-30 10:14:51.000 030 33838.14 247.17 17090.51 88888.00 2019-01-30 10:14:52.000 030 33838.18 247.20 17090.49 88888.00 2019-01-30 10:14:53.000 030 33838.15 247.20 17090.50 88888.00 2019-01-30 10:14:54.000 030 33838.13 247.22 17090.54 88888.00 2019-01-30 10:14:55.000 030 33838.14 247.21 17090.52 37910.07 2019-01-30 10:14:56.000 030 33838.14 247.20 17090.50 88888.00 2019-01-30 10:14:57.000 030 33838.14 247.22 17090.51 88888.00 2019-01-30 10:14:58.000 030 33838.14 247.23 17090.51 88888.00 2019-01-30 10:14:59.000 030 33838.15 247.21 17090.48 88888.00 2019-01-30 10:15:00.000 030 33838.16 247.20 17090.48 37910.16 2019-01-30 10:15:01.000 030 33838.14 247.14 17090.50 88888.00 2019-01-30 10:15:02.000 030 33838.16 247.17 17090.47 88888.00 2019-01-30 10:15:03.000 030 33838.18 247.18 17090.46 88888.00 2019-01-30 10:15:04.000 030 33838.18 247.19 17090.50 88888.00 2019-01-30 10:15:05.000 030 33838.16 247.19 17090.51 37910.14 2019-01-30 10:15:06.000 030 33838.19 247.15 17090.53 88888.00 2019-01-30 10:15:07.000 030 33838.19 247.15 17090.51 88888.00 2019-01-30 10:15:08.000 030 33838.24 247.18 17090.54 88888.00 2019-01-30 10:15:09.000 030 33838.25 247.18 17090.56 88888.00 2019-01-30 10:15:10.000 030 33838.24 247.16 17090.53 37910.17 2019-01-30 10:15:11.000 030 33838.26 247.18 17090.53 88888.00 2019-01-30 10:15:12.000 030 33838.18 247.17 17090.55 88888.00 2019-01-30 10:15:13.000 030 33838.19 247.17 17090.53 88888.00 2019-01-30 10:15:14.000 030 33838.18 247.18 17090.55 88888.00 2019-01-30 10:15:15.000 030 33838.19 247.17 17090.57 37910.24 2019-01-30 10:15:16.000 030 33838.20 247.22 17090.55 88888.00 2019-01-30 10:15:17.000 030 33838.17 247.18 17090.54 88888.00 2019-01-30 10:15:18.000 030 33838.18 247.18 17090.54 88888.00 2019-01-30 10:15:19.000 030 33838.20 247.21 17090.53 88888.00 2019-01-30 10:15:20.000 030 33838.18 247.17 17090.52 37910.20 2019-01-30 10:15:21.000 030 33838.22 247.17 17090.54 88888.00 2019-01-30 10:15:22.000 030 33838.23 247.16 17090.55 88888.00 2019-01-30 10:15:23.000 030 33838.22 247.10 17090.56 88888.00 2019-01-30 10:15:24.000 030 33838.20 247.12 17090.58 88888.00 2019-01-30 10:15:25.000 030 33838.23 247.15 17090.56 37910.18 2019-01-30 10:15:26.000 030 33838.22 247.11 17090.56 88888.00 2019-01-30 10:15:27.000 030 33838.22 247.14 17090.54 88888.00 2019-01-30 10:15:28.000 030 33838.22 247.11 17090.51 88888.00 2019-01-30 10:15:29.000 030 33838.21 247.07 17090.51 88888.00 2019-01-30 10:15:30.000 030 33838.21 247.07 17090.55 37910.18 2019-01-30 10:15:31.000 030 33838.22 247.13 17090.56 88888.00 2019-01-30 10:15:32.000 030 33838.23 247.14 17090.59 88888.00 2019-01-30 10:15:33.000 030 33838.20 247.10 17090.57 88888.00 2019-01-30 10:15:34.000 030 33838.23 247.09 17090.55 88888.00 2019-01-30 10:15:35.000 030 33838.25 247.13 17090.58 37910.20 2019-01-30 10:15:36.000 030 33838.24 247.17 17090.60 88888.00 2019-01-30 10:15:37.000 030 33838.24 247.13 17090.57 88888.00 2019-01-30 10:15:38.000 030 33838.24 247.12 17090.63 88888.00 2019-01-30 10:15:39.000 030 33838.26 247.11 17090.62 88888.00 2019-01-30 10:15:40.000 030 33838.26 247.14 17090.59 37910.20 2019-01-30 10:15:41.000 030 33838.26 247.10 17090.55 88888.00 2019-01-30 10:15:42.000 030 33838.28 247.09 17090.57 88888.00 2019-01-30 10:15:43.000 030 33838.25 247.13 17090.56 88888.00 2019-01-30 10:15:44.000 030 33838.29 247.12 17090.55 88888.00 2019-01-30 10:15:45.000 030 33838.30 247.10 17090.55 37910.27 2019-01-30 10:15:46.000 030 33838.31 247.08 17090.56 88888.00 2019-01-30 10:15:47.000 030 33838.30 247.13 17090.61 88888.00 2019-01-30 10:15:48.000 030 33838.30 247.16 17090.60 88888.00 2019-01-30 10:15:49.000 030 33838.30 247.15 17090.60 88888.00 2019-01-30 10:15:50.000 030 33838.33 247.13 17090.64 37910.31 2019-01-30 10:15:51.000 030 33838.31 247.13 17090.66 88888.00 2019-01-30 10:15:52.000 030 33838.30 247.11 17090.62 88888.00 2019-01-30 10:15:53.000 030 33838.32 247.12 17090.63 88888.00 2019-01-30 10:15:54.000 030 33838.35 247.17 17090.62 88888.00 2019-01-30 10:15:55.000 030 33838.33 247.12 17090.61 37910.35 2019-01-30 10:15:56.000 030 33838.33 247.12 17090.63 88888.00 2019-01-30 10:15:57.000 030 33838.35 247.10 17090.64 88888.00 2019-01-30 10:15:58.000 030 33838.35 247.04 17090.62 88888.00 2019-01-30 10:15:59.000 030 33838.35 247.06 17090.59 88888.00 2019-01-30 10:16:00.000 030 33838.35 247.06 17090.57 37910.29 2019-01-30 10:16:01.000 030 33838.36 247.05 17090.58 88888.00 2019-01-30 10:16:02.000 030 33838.38 247.05 17090.60 88888.00 2019-01-30 10:16:03.000 030 33838.36 247.06 17090.61 88888.00 2019-01-30 10:16:04.000 030 33838.32 247.02 17090.66 88888.00 2019-01-30 10:16:05.000 030 33838.34 247.02 17090.68 37910.38 2019-01-30 10:16:06.000 030 33838.35 247.04 17090.67 88888.00 2019-01-30 10:16:07.000 030 33838.37 247.00 17090.63 88888.00 2019-01-30 10:16:08.000 030 33838.38 246.98 17090.62 88888.00 2019-01-30 10:16:09.000 030 33838.40 247.01 17090.62 88888.00 2019-01-30 10:16:10.000 030 33838.42 247.00 17090.62 37910.36 2019-01-30 10:16:11.000 030 33838.41 247.01 17090.64 88888.00 2019-01-30 10:16:12.000 030 33838.41 247.01 17090.63 88888.00 2019-01-30 10:16:13.000 030 33838.41 246.98 17090.61 88888.00 2019-01-30 10:16:14.000 030 33838.39 246.97 17090.65 88888.00 2019-01-30 10:16:15.000 030 33838.41 246.97 17090.65 37910.39 2019-01-30 10:16:16.000 030 33838.43 246.95 17090.61 88888.00 2019-01-30 10:16:17.000 030 33838.43 246.94 17090.60 88888.00 2019-01-30 10:16:18.000 030 33838.44 246.94 17090.60 88888.00 2019-01-30 10:16:19.000 030 33838.45 246.92 17090.58 88888.00 2019-01-30 10:16:20.000 030 33838.47 246.94 17090.57 37910.33 2019-01-30 10:16:21.000 030 33838.46 246.94 17090.59 88888.00 2019-01-30 10:16:22.000 030 33838.46 246.96 17090.61 88888.00 2019-01-30 10:16:23.000 030 33838.46 246.95 17090.63 88888.00 2019-01-30 10:16:24.000 030 33838.47 246.90 17090.63 88888.00 2019-01-30 10:16:25.000 030 33838.49 246.89 17090.63 37910.43 2019-01-30 10:16:26.000 030 33838.50 246.88 17090.63 88888.00 2019-01-30 10:16:27.000 030 33838.51 246.88 17090.62 88888.00 2019-01-30 10:16:28.000 030 33838.50 246.86 17090.63 88888.00 2019-01-30 10:16:29.000 030 33838.48 246.86 17090.64 88888.00 2019-01-30 10:16:30.000 030 33838.51 246.91 17090.62 37910.41 2019-01-30 10:16:31.000 030 33838.50 246.92 17090.60 88888.00 2019-01-30 10:16:32.000 030 33838.53 246.88 17090.62 88888.00 2019-01-30 10:16:33.000 030 33838.52 246.84 17090.64 88888.00 2019-01-30 10:16:34.000 030 33838.53 246.85 17090.59 88888.00 2019-01-30 10:16:35.000 030 33838.51 246.88 17090.56 37910.41 2019-01-30 10:16:36.000 030 33838.53 246.92 17090.59 88888.00 2019-01-30 10:16:37.000 030 33838.52 246.87 17090.61 88888.00 2019-01-30 10:16:38.000 030 33838.51 246.85 17090.57 88888.00 2019-01-30 10:16:39.000 030 33838.56 246.85 17090.57 88888.00 2019-01-30 10:16:40.000 030 33838.58 246.82 17090.59 37910.55 2019-01-30 10:16:41.000 030 33838.54 246.83 17090.62 88888.00 2019-01-30 10:16:42.000 030 33838.56 246.84 17090.66 88888.00 2019-01-30 10:16:43.000 030 33838.55 246.85 17090.65 88888.00 2019-01-30 10:16:44.000 030 33838.55 246.83 17090.64 88888.00 2019-01-30 10:16:45.000 030 33838.57 246.84 17090.64 37910.55 2019-01-30 10:16:46.000 030 33838.63 246.89 17090.64 88888.00 2019-01-30 10:16:47.000 030 33838.63 246.91 17090.64 88888.00 2019-01-30 10:16:48.000 030 33838.59 246.91 17090.61 88888.00 2019-01-30 10:16:49.000 030 33838.60 246.90 17090.60 88888.00 2019-01-30 10:16:50.000 030 33838.63 246.91 17090.63 37910.59 2019-01-30 10:16:51.000 030 33838.63 246.86 17090.61 88888.00 2019-01-30 10:16:52.000 030 33838.63 246.86 17090.61 88888.00 2019-01-30 10:16:53.000 030 33838.60 246.87 17090.59 88888.00 2019-01-30 10:16:54.000 030 33838.62 246.90 17090.61 88888.00 2019-01-30 10:16:55.000 030 33838.62 246.87 17090.61 37910.57 2019-01-30 10:16:56.000 030 33838.63 246.88 17090.64 88888.00 2019-01-30 10:16:57.000 030 33838.63 246.84 17090.63 88888.00 2019-01-30 10:16:58.000 030 33838.66 246.88 17090.62 88888.00 2019-01-30 10:16:59.000 030 33838.67 246.91 17090.64 88888.00 2019-01-30 10:17:00.000 030 33838.67 246.89 17090.65 37910.60 2019-01-30 10:17:01.000 030 33838.73 246.88 17090.68 88888.00 2019-01-30 10:17:02.000 030 33838.67 246.88 17090.62 88888.00 2019-01-30 10:17:03.000 030 33838.66 246.87 17090.58 88888.00 2019-01-30 10:17:04.000 030 33838.68 246.83 17090.62 88888.00 2019-01-30 10:17:05.000 030 33838.66 246.82 17090.65 37910.65 2019-01-30 10:17:06.000 030 33838.71 246.82 17090.68 88888.00 2019-01-30 10:17:07.000 030 33838.75 246.80 17090.65 88888.00 2019-01-30 10:17:08.000 030 33838.74 246.80 17090.65 88888.00 2019-01-30 10:17:09.000 030 33838.70 246.78 17090.65 88888.00 2019-01-30 10:17:10.000 030 33838.71 246.79 17090.63 37910.60 2019-01-30 10:17:11.000 030 33838.73 246.77 17090.61 88888.00 2019-01-30 10:17:12.000 030 33838.76 246.75 17090.61 88888.00 2019-01-30 10:17:13.000 030 33838.77 246.79 17090.62 88888.00 2019-01-30 10:17:14.000 030 33838.79 246.78 17090.63 88888.00 2019-01-30 10:17:15.000 030 33838.77 246.78 17090.61 37910.73 2019-01-30 10:17:16.000 030 33838.75 246.82 17090.60 88888.00 2019-01-30 10:17:17.000 030 33838.78 246.80 17090.59 88888.00 2019-01-30 10:17:18.000 030 33838.79 246.75 17090.61 88888.00 2019-01-30 10:17:19.000 030 33838.76 246.79 17090.58 88888.00 2019-01-30 10:17:20.000 030 33838.81 246.82 17090.62 37910.63 2019-01-30 10:17:21.000 030 33838.85 246.73 17090.62 88888.00 2019-01-30 10:17:22.000 030 33838.83 246.71 17090.59 88888.00 2019-01-30 10:17:23.000 030 33838.81 246.77 17090.59 88888.00 2019-01-30 10:17:24.000 030 33838.78 246.80 17090.58 88888.00 2019-01-30 10:17:25.000 030 33838.77 246.79 17090.56 37910.76 2019-01-30 10:17:26.000 030 33838.77 246.79 17090.57 88888.00 2019-01-30 10:17:27.000 030 33838.80 246.76 17090.56 88888.00 2019-01-30 10:17:28.000 030 33838.83 246.76 17090.57 88888.00 2019-01-30 10:17:29.000 030 33838.83 246.76 17090.56 88888.00 2019-01-30 10:17:30.000 030 33838.86 246.76 17090.58 37910.70 2019-01-30 10:17:31.000 030 33838.87 246.77 17090.58 88888.00 2019-01-30 10:17:32.000 030 33838.85 246.75 17090.58 88888.00 2019-01-30 10:17:33.000 030 33838.86 246.66 17090.59 88888.00 2019-01-30 10:17:34.000 030 33838.89 246.66 17090.60 88888.00 2019-01-30 10:17:35.000 030 33838.87 246.67 17090.61 37910.80 2019-01-30 10:17:36.000 030 33838.87 246.62 17090.62 88888.00 2019-01-30 10:17:37.000 030 33838.87 246.63 17090.62 88888.00 2019-01-30 10:17:38.000 030 33838.87 246.68 17090.62 88888.00 2019-01-30 10:17:39.000 030 33838.89 246.65 17090.61 88888.00 2019-01-30 10:17:40.000 030 33838.87 246.68 17090.62 37910.85 2019-01-30 10:17:41.000 030 33838.88 246.70 17090.60 88888.00 2019-01-30 10:17:42.000 030 33838.86 246.69 17090.58 88888.00 2019-01-30 10:17:43.000 030 33838.87 246.67 17090.55 88888.00 2019-01-30 10:17:44.000 030 33838.90 246.64 17090.56 88888.00 2019-01-30 10:17:45.000 030 33838.90 246.64 17090.58 37910.73 2019-01-30 10:17:46.000 030 33838.89 246.62 17090.59 88888.00 2019-01-30 10:17:47.000 030 33838.88 246.66 17090.58 88888.00 2019-01-30 10:17:48.000 030 33838.84 246.61 17090.61 88888.00 2019-01-30 10:17:49.000 030 33838.87 246.62 17090.66 88888.00 2019-01-30 10:17:50.000 030 33838.91 246.62 17090.63 37910.80 2019-01-30 10:17:51.000 030 33838.90 246.63 17090.63 88888.00 2019-01-30 10:17:52.000 030 33838.86 246.59 17090.66 88888.00 2019-01-30 10:17:53.000 030 33838.86 246.58 17090.63 88888.00 2019-01-30 10:17:54.000 030 33838.89 246.59 17090.66 88888.00 2019-01-30 10:17:55.000 030 33838.89 246.61 17090.67 37910.79 2019-01-30 10:17:56.000 030 33838.92 246.63 17090.67 88888.00 2019-01-30 10:17:57.000 030 33838.94 246.67 17090.65 88888.00 2019-01-30 10:17:58.000 030 33838.94 246.67 17090.65 88888.00 2019-01-30 10:17:59.000 030 33838.96 246.67 17090.65 88888.00 2019-01-30 10:18:00.000 030 33838.95 246.65 17090.64 37910.83 2019-01-30 10:18:01.000 030 33838.91 246.65 17090.64 88888.00 2019-01-30 10:18:02.000 030 33838.93 246.62 17090.63 88888.00 2019-01-30 10:18:03.000 030 33838.92 246.62 17090.63 88888.00 2019-01-30 10:18:04.000 030 33838.91 246.62 17090.63 88888.00 2019-01-30 10:18:05.000 030 33838.94 246.60 17090.62 37910.82 2019-01-30 10:18:06.000 030 33838.97 246.67 17090.57 88888.00 2019-01-30 10:18:07.000 030 33838.95 246.66 17090.59 88888.00 2019-01-30 10:18:08.000 030 33838.90 246.60 17090.60 88888.00 2019-01-30 10:18:09.000 030 33838.90 246.67 17090.64 88888.00 2019-01-30 10:18:10.000 030 33838.94 246.66 17090.70 37910.81 2019-01-30 10:18:11.000 030 33838.98 246.64 17090.69 88888.00 2019-01-30 10:18:12.000 030 33839.00 246.68 17090.68 88888.00 2019-01-30 10:18:13.000 030 33838.96 246.68 17090.68 88888.00 2019-01-30 10:18:14.000 030 33838.95 246.66 17090.72 88888.00 2019-01-30 10:18:15.000 030 33838.95 246.70 17090.70 37910.79 2019-01-30 10:18:16.000 030 33838.98 246.70 17090.70 88888.00 2019-01-30 10:18:17.000 030 33838.98 246.69 17090.68 88888.00 2019-01-30 10:18:18.000 030 33838.97 246.67 17090.66 88888.00 2019-01-30 10:18:19.000 030 33838.98 246.69 17090.66 88888.00 2019-01-30 10:18:20.000 030 33838.97 246.70 17090.67 37910.91 2019-01-30 10:18:21.000 030 33838.93 246.71 17090.69 88888.00 2019-01-30 10:18:22.000 030 33838.93 246.69 17090.67 88888.00 2019-01-30 10:18:23.000 030 33838.92 246.66 17090.68 88888.00 2019-01-30 10:18:24.000 030 33838.96 246.65 17090.66 88888.00 2019-01-30 10:18:25.000 030 33838.98 246.66 17090.66 37910.85 2019-01-30 10:18:26.000 030 33839.02 246.66 17090.68 88888.00 2019-01-30 10:18:27.000 030 33839.05 246.65 17090.68 88888.00 2019-01-30 10:18:28.000 030 33839.02 246.68 17090.67 88888.00 2019-01-30 10:18:29.000 030 33839.01 246.68 17090.64 88888.00 2019-01-30 10:18:30.000 030 33838.98 246.67 17090.67 37910.86 2019-01-30 10:18:31.000 030 33839.02 246.69 17090.65 88888.00 2019-01-30 10:18:32.000 030 33839.03 246.71 17090.64 88888.00 2019-01-30 10:18:33.000 030 33839.02 246.70 17090.63 88888.00 2019-01-30 10:18:34.000 030 33839.01 246.69 17090.63 88888.00 2019-01-30 10:18:35.000 030 33839.03 246.72 17090.64 37910.89 2019-01-30 10:18:36.000 030 33839.08 246.74 17090.64 88888.00 2019-01-30 10:18:37.000 030 33839.07 246.73 17090.64 88888.00 2019-01-30 10:18:38.000 030 33839.06 246.74 17090.65 88888.00 2019-01-30 10:18:39.000 030 33839.08 246.68 17090.62 88888.00 2019-01-30 10:18:40.000 030 33839.07 246.67 17090.61 37910.84 2019-01-30 10:18:41.000 030 33839.01 246.68 17090.62 88888.00 2019-01-30 10:18:42.000 030 33839.01 246.68 17090.63 88888.00 2019-01-30 10:18:43.000 030 33839.02 246.72 17090.64 88888.00 2019-01-30 10:18:44.000 030 33839.07 246.70 17090.61 88888.00 2019-01-30 10:18:45.000 030 33839.07 246.71 17090.60 37910.91 2019-01-30 10:18:46.000 030 33839.07 246.73 17090.60 88888.00 2019-01-30 10:18:47.000 030 33839.07 246.72 17090.62 88888.00 2019-01-30 10:18:48.000 030 33839.06 246.72 17090.61 88888.00 2019-01-30 10:18:49.000 030 33839.05 246.75 17090.62 88888.00 2019-01-30 10:18:50.000 030 33839.05 246.73 17090.63 37910.91 2019-01-30 10:18:51.000 030 33839.06 246.70 17090.64 88888.00 2019-01-30 10:18:52.000 030 33839.05 246.73 17090.66 88888.00 2019-01-30 10:18:53.000 030 33839.01 246.77 17090.61 88888.00 2019-01-30 10:18:54.000 030 33839.04 246.74 17090.59 88888.00 2019-01-30 10:18:55.000 030 33839.06 246.71 17090.60 37910.98 2019-01-30 10:18:56.000 030 33839.08 246.70 17090.61 88888.00 2019-01-30 10:18:57.000 030 33839.09 246.71 17090.60 88888.00 2019-01-30 10:18:58.000 030 33839.06 246.72 17090.61 88888.00 2019-01-30 10:18:59.000 030 33839.09 246.72 17090.61 88888.00 2019-01-30 10:19:00.000 030 33839.06 246.74 17090.60 37910.87 2019-01-30 10:19:01.000 030 33839.06 246.73 17090.60 88888.00 2019-01-30 10:19:02.000 030 33839.03 246.73 17090.61 88888.00 2019-01-30 10:19:03.000 030 33839.05 246.72 17090.62 88888.00 2019-01-30 10:19:04.000 030 33839.06 246.70 17090.59 88888.00 2019-01-30 10:19:05.000 030 33839.06 246.69 17090.58 37910.96 2019-01-30 10:19:06.000 030 33839.07 246.70 17090.64 88888.00 2019-01-30 10:19:07.000 030 33839.06 246.70 17090.65 88888.00 2019-01-30 10:19:08.000 030 33839.06 246.69 17090.64 88888.00 2019-01-30 10:19:09.000 030 33839.06 246.69 17090.62 88888.00 2019-01-30 10:19:10.000 030 33839.05 246.69 17090.62 37910.95 2019-01-30 10:19:11.000 030 33839.04 246.67 17090.59 88888.00 2019-01-30 10:19:12.000 030 33839.05 246.68 17090.63 88888.00 2019-01-30 10:19:13.000 030 33839.05 246.70 17090.67 88888.00 2019-01-30 10:19:14.000 030 33839.05 246.70 17090.67 88888.00 2019-01-30 10:19:15.000 030 33839.05 246.66 17090.69 37911.01 2019-01-30 10:19:16.000 030 33839.02 246.65 17090.67 88888.00 2019-01-30 10:19:17.000 030 33839.00 246.65 17090.61 88888.00 2019-01-30 10:19:18.000 030 33838.98 246.62 17090.63 88888.00 2019-01-30 10:19:19.000 030 33838.96 246.63 17090.64 88888.00 2019-01-30 10:19:20.000 030 33838.98 246.61 17090.68 37910.99 2019-01-30 10:19:21.000 030 33839.00 246.58 17090.65 88888.00 2019-01-30 10:19:22.000 030 33839.02 246.62 17090.67 88888.00 2019-01-30 10:19:23.000 030 33839.05 246.62 17090.68 88888.00 2019-01-30 10:19:24.000 030 33839.08 246.63 17090.67 88888.00 2019-01-30 10:19:25.000 030 33839.05 246.64 17090.64 37910.89 2019-01-30 10:19:26.000 030 33839.05 246.62 17090.60 88888.00 2019-01-30 10:19:27.000 030 33839.07 246.63 17090.64 88888.00 2019-01-30 10:19:28.000 030 33839.06 246.63 17090.62 88888.00 2019-01-30 10:19:29.000 030 33839.09 246.63 17090.65 88888.00 2019-01-30 10:19:30.000 030 33839.11 246.62 17090.66 37910.95 2019-01-30 10:19:31.000 030 33839.09 246.61 17090.65 88888.00 2019-01-30 10:19:32.000 030 33839.08 246.62 17090.66 88888.00 2019-01-30 10:19:33.000 030 33839.04 246.60 17090.65 88888.00 2019-01-30 10:19:34.000 030 33839.03 246.62 17090.67 88888.00 2019-01-30 10:19:35.000 030 33839.07 246.67 17090.69 37910.91 2019-01-30 10:19:36.000 030 33839.09 246.69 17090.68 88888.00 2019-01-30 10:19:37.000 030 33839.06 246.66 17090.68 88888.00 2019-01-30 10:19:38.000 030 33839.05 246.67 17090.63 88888.00 2019-01-30 10:19:39.000 030 33839.04 246.68 17090.63 88888.00 2019-01-30 10:19:40.000 030 33839.05 246.67 17090.62 37910.97 2019-01-30 10:19:41.000 030 33839.05 246.63 17090.65 88888.00 2019-01-30 10:19:42.000 030 33839.05 246.62 17090.69 88888.00 2019-01-30 10:19:43.000 030 33839.05 246.61 17090.70 88888.00 2019-01-30 10:19:44.000 030 33839.05 246.62 17090.69 88888.00 2019-01-30 10:19:45.000 030 33839.05 246.59 17090.66 37910.90 2019-01-30 10:19:46.000 030 33839.04 246.60 17090.66 88888.00 2019-01-30 10:19:47.000 030 33839.05 246.64 17090.63 88888.00 2019-01-30 10:19:48.000 030 33839.07 246.69 17090.70 88888.00 2019-01-30 10:19:49.000 030 33839.06 246.66 17090.67 88888.00 2019-01-30 10:19:50.000 030 33839.07 246.63 17090.64 37910.96 2019-01-30 10:19:51.000 030 33839.07 246.65 17090.61 88888.00 2019-01-30 10:19:52.000 030 33839.04 246.68 17090.63 88888.00 2019-01-30 10:19:53.000 030 33839.07 246.67 17090.65 88888.00 2019-01-30 10:19:54.000 030 33839.06 246.61 17090.67 88888.00 2019-01-30 10:19:55.000 030 33839.07 246.61 17090.65 37910.95 2019-01-30 10:19:56.000 030 33839.05 246.61 17090.64 88888.00 2019-01-30 10:19:57.000 030 33839.04 246.62 17090.63 88888.00 2019-01-30 10:19:58.000 030 33839.06 246.65 17090.64 88888.00 2019-01-30 10:19:59.000 030 33839.06 246.63 17090.64 88888.00 2019-01-30 10:20:00.000 030 33839.07 246.64 17090.64 37910.95 2019-01-30 10:20:01.000 030 33839.05 246.62 17090.64 88888.00 2019-01-30 10:20:02.000 030 33839.04 246.62 17090.65 88888.00 2019-01-30 10:20:03.000 030 33839.07 246.64 17090.64 88888.00 2019-01-30 10:20:04.000 030 33839.05 246.63 17090.63 88888.00 2019-01-30 10:20:05.000 030 33839.06 246.63 17090.64 37910.93 2019-01-30 10:20:06.000 030 33839.09 246.60 17090.68 88888.00 2019-01-30 10:20:07.000 030 33839.09 246.62 17090.67 88888.00 2019-01-30 10:20:08.000 030 33839.07 246.62 17090.66 88888.00 2019-01-30 10:20:09.000 030 33839.10 246.59 17090.67 88888.00 2019-01-30 10:20:10.000 030 33839.14 246.59 17090.69 37910.94 2019-01-30 10:20:11.000 030 33839.12 246.63 17090.70 88888.00 2019-01-30 10:20:12.000 030 33839.12 246.62 17090.68 88888.00 2019-01-30 10:20:13.000 030 33839.12 246.58 17090.66 88888.00 2019-01-30 10:20:14.000 030 33839.15 246.57 17090.68 88888.00 2019-01-30 10:20:15.000 030 33839.15 246.52 17090.68 37911.06 2019-01-30 10:20:16.000 030 33839.16 246.54 17090.64 88888.00 2019-01-30 10:20:17.000 030 33839.17 246.56 17090.64 88888.00 2019-01-30 10:20:18.000 030 33839.22 246.54 17090.65 88888.00 2019-01-30 10:20:19.000 030 33839.21 246.55 17090.62 88888.00 2019-01-30 10:20:20.000 030 33839.21 246.57 17090.59 37911.02 2019-01-30 10:20:21.000 030 33839.20 246.56 17090.61 88888.00 2019-01-30 10:20:22.000 030 33839.21 246.55 17090.69 88888.00 2019-01-30 10:20:23.000 030 33839.22 246.57 17090.68 88888.00 2019-01-30 10:20:24.000 030 33839.26 246.58 17090.64 88888.00 2019-01-30 10:20:25.000 030 33839.28 246.55 17090.68 37911.00 2019-01-30 10:20:26.000 030 33839.28 246.55 17090.71 88888.00 2019-01-30 10:20:27.000 030 33839.20 246.55 17090.70 88888.00 2019-01-30 10:20:28.000 030 33839.16 246.56 17090.66 88888.00 2019-01-30 10:20:29.000 030 33839.14 246.56 17090.66 88888.00 2019-01-30 10:20:30.000 030 33839.18 246.59 17090.65 37911.14 2019-01-30 10:20:31.000 030 33839.21 246.57 17090.66 88888.00 2019-01-30 10:20:32.000 030 33839.23 246.58 17090.66 88888.00 2019-01-30 10:20:33.000 030 33839.20 246.62 17090.67 88888.00 2019-01-30 10:20:34.000 030 33839.23 246.62 17090.65 88888.00 2019-01-30 10:20:35.000 030 33839.22 246.61 17090.66 37911.09 2019-01-30 10:20:36.000 030 33839.19 246.58 17090.65 88888.00 2019-01-30 10:20:37.000 030 33839.18 246.59 17090.66 88888.00 2019-01-30 10:20:38.000 030 33839.21 246.60 17090.67 88888.00 2019-01-30 10:20:39.000 030 33839.20 246.59 17090.67 88888.00 2019-01-30 10:20:40.000 030 33839.23 246.61 17090.68 37911.15 2019-01-30 10:20:41.000 030 33839.22 246.61 17090.70 88888.00 2019-01-30 10:20:42.000 030 33839.22 246.60 17090.70 88888.00 2019-01-30 10:20:43.000 030 33839.23 246.57 17090.69 88888.00 2019-01-30 10:20:44.000 030 33839.24 246.55 17090.66 88888.00 2019-01-30 10:20:45.000 030 33839.28 246.59 17090.68 37911.13 2019-01-30 10:20:46.000 030 33839.31 246.63 17090.69 88888.00 2019-01-30 10:20:47.000 030 33839.29 246.62 17090.68 88888.00 2019-01-30 10:20:48.000 030 33839.30 246.56 17090.68 88888.00 2019-01-30 10:20:49.000 030 33839.25 246.56 17090.67 88888.00 2019-01-30 10:20:50.000 030 33839.27 246.57 17090.67 37911.06 2019-01-30 10:20:51.000 030 33839.28 246.56 17090.67 88888.00 2019-01-30 10:20:52.000 030 33839.25 246.61 17090.65 88888.00 2019-01-30 10:20:53.000 030 33839.27 246.58 17090.70 88888.00 2019-01-30 10:20:54.000 030 33839.28 246.60 17090.74 88888.00 2019-01-30 10:20:55.000 030 33839.29 246.62 17090.74 37911.22 2019-01-30 10:20:56.000 030 33839.27 246.58 17090.72 88888.00 2019-01-30 10:20:57.000 030 33839.27 246.60 17090.71 88888.00 2019-01-30 10:20:58.000 030 33839.26 246.62 17090.70 88888.00 2019-01-30 10:20:59.000 030 33839.24 246.60 17090.68 88888.00 2019-01-30 10:21:00.000 030 33839.23 246.56 17090.68 37911.12 2019-01-30 10:21:01.000 030 33839.27 246.59 17090.65 88888.00 2019-01-30 10:21:02.000 030 33839.29 246.66 17090.65 88888.00 2019-01-30 10:21:03.000 030 33839.28 246.68 17090.70 88888.00 2019-01-30 10:21:04.000 030 33839.27 246.62 17090.73 88888.00 2019-01-30 10:21:05.000 030 33839.27 246.60 17090.71 37911.17 2019-01-30 10:21:06.000 030 33839.31 246.59 17090.68 88888.00 2019-01-30 10:21:07.000 030 33839.31 246.58 17090.67 88888.00 2019-01-30 10:21:08.000 030 33839.27 246.56 17090.68 88888.00 2019-01-30 10:21:09.000 030 33839.28 246.57 17090.71 88888.00 2019-01-30 10:21:10.000 030 33839.32 246.59 17090.71 37911.21 2019-01-30 10:21:11.000 030 33839.31 246.60 17090.71 88888.00 2019-01-30 10:21:12.000 030 33839.32 246.59 17090.70 88888.00 2019-01-30 10:21:13.000 030 33839.33 246.57 17090.70 88888.00 2019-01-30 10:21:14.000 030 33839.35 246.57 17090.70 88888.00 2019-01-30 10:21:15.000 030 33839.40 246.57 17090.70 37911.13 2019-01-30 10:21:16.000 030 33839.38 246.57 17090.69 88888.00 2019-01-30 10:21:17.000 030 33839.37 246.58 17090.69 88888.00 2019-01-30 10:21:18.000 030 33839.39 246.59 17090.69 88888.00 2019-01-30 10:21:19.000 030 33839.40 246.57 17090.71 88888.00 2019-01-30 10:21:20.000 030 33839.42 246.59 17090.71 37911.20 2019-01-30 10:21:21.000 030 33839.37 246.59 17090.67 88888.00 2019-01-30 10:21:22.000 030 33839.36 246.59 17090.71 88888.00 2019-01-30 10:21:23.000 030 33839.39 246.57 17090.76 88888.00 2019-01-30 10:21:24.000 030 33839.40 246.56 17090.74 88888.00 2019-01-30 10:21:25.000 030 33839.40 246.54 17090.71 37911.20 2019-01-30 10:21:26.000 030 33839.38 246.52 17090.74 88888.00 2019-01-30 10:21:27.000 030 33839.37 246.54 17090.73 88888.00 2019-01-30 10:21:28.000 030 33839.34 246.51 17090.70 88888.00 2019-01-30 10:21:29.000 030 33839.37 246.51 17090.67 88888.00 2019-01-30 10:21:30.000 030 33839.38 246.53 17090.63 37911.21 2019-01-30 10:21:31.000 030 33839.36 246.57 17090.61 88888.00 2019-01-30 10:21:32.000 030 33839.33 246.59 17090.65 88888.00 2019-01-30 10:21:33.000 030 33839.33 246.57 17090.66 88888.00 2019-01-30 10:21:34.000 030 33839.33 246.55 17090.69 88888.00 2019-01-30 10:21:35.000 030 33839.36 246.52 17090.71 37911.29 2019-01-30 10:21:36.000 030 33839.37 246.54 17090.73 88888.00 2019-01-30 10:21:37.000 030 33839.36 246.50 17090.73 88888.00 2019-01-30 10:21:38.000 030 33839.39 246.54 17090.72 88888.00 2019-01-30 10:21:39.000 030 33839.40 246.54 17090.72 88888.00 2019-01-30 10:21:40.000 030 33839.41 246.55 17090.70 37911.24 2019-01-30 10:21:41.000 030 33839.37 246.54 17090.69 88888.00 2019-01-30 10:21:42.000 030 33839.35 246.53 17090.68 88888.00 2019-01-30 10:21:43.000 030 33839.37 246.57 17090.69 88888.00 2019-01-30 10:21:44.000 030 33839.40 246.59 17090.74 88888.00 2019-01-30 10:21:45.000 030 33839.39 246.57 17090.75 37911.20 2019-01-30 10:21:46.000 030 33839.35 246.52 17090.72 88888.00 2019-01-30 10:21:47.000 030 33839.32 246.48 17090.70 88888.00 2019-01-30 10:21:48.000 030 33839.34 246.46 17090.67 88888.00 2019-01-30 10:21:49.000 030 33839.34 246.45 17090.68 88888.00 2019-01-30 10:21:50.000 030 33839.36 246.46 17090.71 37911.21 2019-01-30 10:21:51.000 030 33839.40 246.49 17090.75 88888.00 2019-01-30 10:21:52.000 030 33839.42 246.47 17090.76 88888.00 2019-01-30 10:21:53.000 030 33839.44 246.47 17090.68 88888.00 2019-01-30 10:21:54.000 030 33839.43 246.49 17090.66 88888.00 2019-01-30 10:21:55.000 030 33839.41 246.40 17090.68 37911.29 2019-01-30 10:21:56.000 030 33839.42 246.42 17090.70 88888.00 2019-01-30 10:21:57.000 030 33839.41 246.43 17090.73 88888.00 2019-01-30 10:21:58.000 030 33839.39 246.49 17090.71 88888.00 2019-01-30 10:21:59.000 030 33839.37 246.48 17090.73 88888.00 2019-01-30 10:22:00.000 030 33839.40 246.45 17090.70 37911.25 2019-01-30 10:22:01.000 030 33839.42 246.43 17090.72 88888.00 2019-01-30 10:22:02.000 030 33839.47 246.43 17090.72 88888.00 2019-01-30 10:22:03.000 030 33839.50 246.45 17090.72 88888.00 2019-01-30 10:22:04.000 030 33839.47 246.47 17090.75 88888.00 2019-01-30 10:22:05.000 030 33839.45 246.47 17090.75 37911.29 2019-01-30 10:22:06.000 030 33839.46 246.47 17090.75 88888.00 2019-01-30 10:22:07.000 030 33839.44 246.44 17090.74 88888.00 2019-01-30 10:22:08.000 030 33839.48 246.44 17090.74 88888.00 2019-01-30 10:22:09.000 030 33839.44 246.43 17090.71 88888.00 2019-01-30 10:22:10.000 030 33839.43 246.40 17090.72 37911.37 2019-01-30 10:22:11.000 030 33839.45 246.40 17090.69 88888.00 2019-01-30 10:22:12.000 030 33839.45 246.40 17090.70 88888.00 2019-01-30 10:22:13.000 030 33839.48 246.44 17090.72 88888.00 2019-01-30 10:22:14.000 030 33839.49 246.42 17090.74 88888.00 2019-01-30 10:22:15.000 030 33839.52 246.44 17090.72 37911.42 2019-01-30 10:22:16.000 030 33839.55 246.44 17090.70 88888.00 2019-01-30 10:22:17.000 030 33839.55 246.44 17090.74 88888.00 2019-01-30 10:22:18.000 030 33839.53 246.43 17090.77 88888.00 2019-01-30 10:22:19.000 030 33839.56 246.44 17090.74 88888.00 2019-01-30 10:22:20.000 030 33839.57 246.43 17090.70 37911.44 2019-01-30 10:22:21.000 030 33839.54 246.43 17090.74 88888.00 2019-01-30 10:22:22.000 030 33839.58 246.38 17090.77 88888.00 2019-01-30 10:22:23.000 030 33839.58 246.35 17090.76 88888.00 2019-01-30 10:22:24.000 030 33839.56 246.37 17090.76 88888.00 2019-01-30 10:22:25.000 030 33839.54 246.36 17090.76 37911.42 2019-01-30 10:22:26.000 030 33839.56 246.39 17090.79 88888.00 2019-01-30 10:22:27.000 030 33839.56 246.40 17090.80 88888.00 2019-01-30 10:22:28.000 030 33839.59 246.39 17090.77 88888.00 2019-01-30 10:22:29.000 030 33839.61 246.37 17090.76 88888.00 2019-01-30 10:22:30.000 030 33839.62 246.41 17090.74 37911.46 2019-01-30 10:22:31.000 030 33839.63 246.44 17090.77 88888.00 2019-01-30 10:22:32.000 030 33839.64 246.46 17090.79 88888.00 2019-01-30 10:22:33.000 030 33839.65 246.44 17090.78 88888.00 2019-01-30 10:22:34.000 030 33839.67 246.43 17090.81 88888.00 2019-01-30 10:22:35.000 030 33839.67 246.42 17090.78 37911.48 2019-01-30 10:22:36.000 030 33839.65 246.41 17090.74 88888.00 2019-01-30 10:22:37.000 030 33839.62 246.41 17090.77 88888.00 2019-01-30 10:22:38.000 030 33839.62 246.37 17090.76 88888.00 2019-01-30 10:22:39.000 030 33839.64 246.35 17090.73 88888.00 2019-01-30 10:22:40.000 030 33839.66 246.38 17090.76 37911.48 2019-01-30 10:22:41.000 030 33839.68 246.33 17090.75 88888.00 2019-01-30 10:22:42.000 030 33839.71 246.29 17090.74 88888.00 2019-01-30 10:22:43.000 030 33839.71 246.31 17090.74 88888.00 2019-01-30 10:22:44.000 030 33839.63 246.32 17090.75 88888.00 2019-01-30 10:22:45.000 030 33839.64 246.34 17090.75 37911.52 2019-01-30 10:22:46.000 030 33839.68 246.32 17090.75 88888.00 2019-01-30 10:22:47.000 030 33839.68 246.37 17090.74 88888.00 2019-01-30 10:22:48.000 030 33839.67 246.37 17090.77 88888.00 2019-01-30 10:22:49.000 030 33839.67 246.34 17090.74 88888.00 2019-01-30 10:22:50.000 030 33839.71 246.36 17090.76 37911.53 2019-01-30 10:22:51.000 030 33839.75 246.37 17090.76 88888.00 2019-01-30 10:22:52.000 030 33839.73 246.41 17090.72 88888.00 2019-01-30 10:22:53.000 030 33839.66 246.40 17090.72 88888.00 2019-01-30 10:22:54.000 030 33839.66 246.37 17090.74 88888.00 2019-01-30 10:22:55.000 030 33839.67 246.38 17090.72 37911.44 2019-01-30 10:22:56.000 030 33839.69 246.38 17090.72 88888.00 2019-01-30 10:22:57.000 030 33839.74 246.36 17090.70 88888.00 2019-01-30 10:22:58.000 030 33839.73 246.38 17090.72 88888.00 2019-01-30 10:22:59.000 030 33839.74 246.39 17090.75 88888.00 2019-01-30 10:23:00.000 030 33839.75 246.38 17090.70 37911.61 2019-01-30 10:23:01.000 030 33839.78 246.40 17090.72 88888.00 2019-01-30 10:23:02.000 030 33839.80 246.38 17090.74 88888.00 2019-01-30 10:23:03.000 030 33839.76 246.37 17090.72 88888.00 2019-01-30 10:23:04.000 030 33839.76 246.36 17090.68 88888.00 2019-01-30 10:23:05.000 030 33839.79 246.37 17090.71 37911.57 2019-01-30 10:23:06.000 030 33839.78 246.37 17090.75 88888.00 2019-01-30 10:23:07.000 030 33839.79 246.35 17090.79 88888.00 2019-01-30 10:23:08.000 030 33839.79 246.40 17090.77 88888.00 2019-01-30 10:23:09.000 030 33839.78 246.40 17090.77 88888.00 2019-01-30 10:23:10.000 030 33839.77 246.35 17090.78 37911.58 2019-01-30 10:23:11.000 030 33839.76 246.34 17090.78 88888.00 2019-01-30 10:23:12.000 030 33839.75 246.31 17090.76 88888.00 2019-01-30 10:23:13.000 030 33839.77 246.34 17090.74 88888.00 2019-01-30 10:23:14.000 030 33839.74 246.36 17090.75 88888.00 2019-01-30 10:23:15.000 030 33839.72 246.35 17090.77 37911.60 2019-01-30 10:23:16.000 030 33839.75 246.36 17090.77 88888.00 2019-01-30 10:23:17.000 030 33839.76 246.38 17090.78 88888.00 2019-01-30 10:23:18.000 030 33839.75 246.37 17090.78 88888.00 2019-01-30 10:23:19.000 030 33839.79 246.38 17090.78 88888.00 2019-01-30 10:23:20.000 030 33839.77 246.36 17090.80 37911.59 2019-01-30 10:23:21.000 030 33839.75 246.34 17090.79 88888.00 2019-01-30 10:23:22.000 030 33839.75 246.34 17090.76 88888.00 2019-01-30 10:23:23.000 030 33839.76 246.34 17090.74 88888.00 2019-01-30 10:23:24.000 030 33839.81 246.34 17090.75 88888.00 2019-01-30 10:23:25.000 030 33839.79 246.31 17090.76 37911.61 2019-01-30 10:23:26.000 030 33839.83 246.30 17090.74 88888.00 2019-01-30 10:23:27.000 030 33839.78 246.32 17090.78 88888.00 2019-01-30 10:23:28.000 030 33839.78 246.36 17090.75 88888.00 2019-01-30 10:23:29.000 030 33839.80 246.37 17090.77 88888.00 2019-01-30 10:23:30.000 030 33839.79 246.40 17090.79 37911.56 2019-01-30 10:23:31.000 030 33839.77 246.38 17090.79 88888.00 2019-01-30 10:23:32.000 030 33839.77 246.36 17090.80 88888.00 2019-01-30 10:23:33.000 030 33839.77 246.38 17090.78 88888.00 2019-01-30 10:23:34.000 030 33839.78 246.39 17090.78 88888.00 2019-01-30 10:23:35.000 030 33839.78 246.39 17090.77 37911.57 2019-01-30 10:23:36.000 030 33839.79 246.36 17090.80 88888.00 2019-01-30 10:23:37.000 030 33839.78 246.39 17090.82 88888.00 2019-01-30 10:23:38.000 030 33839.79 246.42 17090.79 88888.00 2019-01-30 10:23:39.000 030 33839.78 246.41 17090.76 88888.00 2019-01-30 10:23:40.000 030 33839.78 246.34 17090.73 37911.69 2019-01-30 10:23:41.000 030 33839.75 246.29 17090.70 88888.00 2019-01-30 10:23:42.000 030 33839.77 246.29 17090.71 88888.00 2019-01-30 10:23:43.000 030 33839.78 246.27 17090.72 88888.00 2019-01-30 10:23:44.000 030 33839.78 246.29 17090.74 88888.00 2019-01-30 10:23:45.000 030 33839.81 246.33 17090.72 37911.56 2019-01-30 10:23:46.000 030 33839.86 246.32 17090.77 88888.00 2019-01-30 10:23:47.000 030 33839.87 246.34 17090.78 88888.00 2019-01-30 10:23:48.000 030 33839.88 246.37 17090.76 88888.00 2019-01-30 10:23:49.000 030 33839.85 246.38 17090.80 88888.00 2019-01-30 10:23:50.000 030 33839.82 246.36 17090.81 37911.59 2019-01-30 10:23:51.000 030 33839.81 246.33 17090.78 88888.00 2019-01-30 10:23:52.000 030 33839.81 246.31 17090.78 88888.00 2019-01-30 10:23:53.000 030 33839.82 246.34 17090.76 88888.00 2019-01-30 10:23:54.000 030 33839.83 246.33 17090.77 88888.00 2019-01-30 10:23:55.000 030 33839.83 246.34 17090.78 37911.65 2019-01-30 10:23:56.000 030 33839.83 246.34 17090.79 88888.00 2019-01-30 10:23:57.000 030 33839.86 246.33 17090.82 88888.00 2019-01-30 10:23:58.000 030 33839.86 246.32 17090.80 88888.00 2019-01-30 10:23:59.000 030 33839.86 246.33 17090.80 88888.00 2019-01-30 10:24:00.000 030 33839.87 246.34 17090.80 37911.61 2019-01-30 10:24:01.000 030 33839.86 246.35 17090.80 88888.00 2019-01-30 10:24:02.000 030 33839.84 246.36 17090.77 88888.00 2019-01-30 10:24:03.000 030 33839.82 246.37 17090.74 88888.00 2019-01-30 10:24:04.000 030 33839.84 246.38 17090.74 88888.00 2019-01-30 10:24:05.000 030 33839.82 246.38 17090.75 37911.67 2019-01-30 10:24:06.000 030 33839.82 246.37 17090.78 88888.00 2019-01-30 10:24:07.000 030 33839.87 246.37 17090.75 88888.00 2019-01-30 10:24:08.000 030 33839.87 246.38 17090.75 88888.00 2019-01-30 10:24:09.000 030 33839.85 246.32 17090.78 88888.00 2019-01-30 10:24:10.000 030 33839.83 246.31 17090.78 37911.68 2019-01-30 10:24:11.000 030 33839.85 246.33 17090.77 88888.00 2019-01-30 10:24:12.000 030 33839.86 246.38 17090.77 88888.00 2019-01-30 10:24:13.000 030 33839.86 246.35 17090.77 88888.00 2019-01-30 10:24:14.000 030 33839.84 246.34 17090.74 88888.00 2019-01-30 10:24:15.000 030 33839.83 246.35 17090.74 37911.69 2019-01-30 10:24:16.000 030 33839.86 246.33 17090.76 88888.00 2019-01-30 10:24:17.000 030 33839.86 246.31 17090.74 88888.00 2019-01-30 10:24:18.000 030 33839.84 246.32 17090.72 88888.00 2019-01-30 10:24:19.000 030 33839.89 246.31 17090.76 88888.00 2019-01-30 10:24:20.000 030 33839.91 246.31 17090.78 37911.75 2019-01-30 10:24:21.000 030 33839.88 246.33 17090.78 88888.00 2019-01-30 10:24:22.000 030 33839.85 246.35 17090.80 88888.00 2019-01-30 10:24:23.000 030 33839.87 246.37 17090.76 88888.00 2019-01-30 10:24:24.000 030 33839.89 246.35 17090.76 88888.00 2019-01-30 10:24:25.000 030 33839.88 246.31 17090.77 37911.66 2019-01-30 10:24:26.000 030 33839.91 246.32 17090.76 88888.00 2019-01-30 10:24:27.000 030 33839.83 246.33 17090.77 88888.00 2019-01-30 10:24:28.000 030 33839.84 246.33 17090.77 88888.00 2019-01-30 10:24:29.000 030 33839.86 246.27 17090.73 88888.00 2019-01-30 10:24:30.000 030 33839.91 246.31 17090.74 37911.66 2019-01-30 10:24:31.000 030 33839.94 246.35 17090.74 88888.00 2019-01-30 10:24:32.000 030 33839.89 246.34 17090.75 88888.00 2019-01-30 10:24:33.000 030 33839.88 246.36 17090.76 88888.00 2019-01-30 10:24:34.000 030 33839.92 246.37 17090.74 88888.00 2019-01-30 10:24:35.000 030 33839.91 246.37 17090.75 37911.72 2019-01-30 10:24:36.000 030 33839.92 246.35 17090.73 88888.00 2019-01-30 10:24:37.000 030 33839.93 246.34 17090.73 88888.00 2019-01-30 10:24:38.000 030 33839.90 246.33 17090.74 88888.00 2019-01-30 10:24:39.000 030 33839.93 246.31 17090.73 88888.00 2019-01-30 10:24:40.000 030 33839.91 246.30 17090.76 37911.75 2019-01-30 10:24:41.000 030 33839.90 246.29 17090.79 88888.00 2019-01-30 10:24:42.000 030 33839.91 246.26 17090.77 88888.00 2019-01-30 10:24:43.000 030 33839.93 246.28 17090.82 88888.00 2019-01-30 10:24:44.000 030 33839.92 246.33 17090.81 88888.00 2019-01-30 10:24:45.000 030 33839.96 246.34 17090.82 37911.72 2019-01-30 10:24:46.000 030 33839.98 246.34 17090.82 88888.00 2019-01-30 10:24:47.000 030 33839.99 246.33 17090.81 88888.00 2019-01-30 10:24:48.000 030 33839.97 246.33 17090.79 88888.00 2019-01-30 10:24:49.000 030 33840.01 246.33 17090.80 88888.00 2019-01-30 10:24:50.000 030 33839.96 246.32 17090.83 37911.70 2019-01-30 10:24:51.000 030 33839.92 246.32 17090.84 88888.00 2019-01-30 10:24:52.000 030 33839.97 246.33 17090.84 88888.00 2019-01-30 10:24:53.000 030 33839.94 246.34 17090.79 88888.00 2019-01-30 10:24:54.000 030 33839.97 246.37 17090.77 88888.00 2019-01-30 10:24:55.000 030 33839.98 246.35 17090.84 37911.75 2019-01-30 10:24:56.000 030 33839.98 246.30 17090.82 88888.00 2019-01-30 10:24:57.000 030 33839.97 246.29 17090.83 88888.00 2019-01-30 10:24:58.000 030 33839.97 246.32 17090.83 88888.00 2019-01-30 10:24:59.000 030 33839.94 246.31 17090.74 88888.00 2019-01-30 10:25:00.000 030 33840.00 246.26 17090.78 37911.83 2019-01-30 10:25:01.000 030 33840.01 246.30 17090.80 88888.00 2019-01-30 10:25:02.000 030 33840.00 246.29 17090.81 88888.00 2019-01-30 10:25:03.000 030 33840.01 246.27 17090.79 88888.00 2019-01-30 10:25:04.000 030 33840.02 246.26 17090.80 88888.00 2019-01-30 10:25:05.000 030 33839.98 246.27 17090.81 37911.80 2019-01-30 10:25:06.000 030 33840.02 246.26 17090.81 88888.00 2019-01-30 10:25:07.000 030 33840.04 246.27 17090.81 88888.00 2019-01-30 10:25:08.000 030 33840.03 246.28 17090.83 88888.00 2019-01-30 10:25:09.000 030 33840.03 246.27 17090.77 88888.00 2019-01-30 10:25:10.000 030 33840.03 246.30 17090.73 37911.85 2019-01-30 10:25:11.000 030 33840.02 246.31 17090.76 88888.00 2019-01-30 10:25:12.000 030 33840.03 246.26 17090.76 88888.00 2019-01-30 10:25:13.000 030 33840.04 246.27 17090.80 88888.00 2019-01-30 10:25:14.000 030 33840.01 246.25 17090.79 88888.00 2019-01-30 10:25:15.000 030 33840.01 246.23 17090.77 37911.74 2019-01-30 10:25:16.000 030 33840.03 246.22 17090.77 88888.00 2019-01-30 10:25:17.000 030 33840.05 246.25 17090.74 88888.00 2019-01-30 10:25:18.000 030 33840.04 246.26 17090.75 88888.00 2019-01-30 10:25:19.000 030 33840.08 246.26 17090.76 88888.00 2019-01-30 10:25:20.000 030 33840.08 246.24 17090.79 37911.88 2019-01-30 10:25:21.000 030 33840.04 246.26 17090.77 88888.00 2019-01-30 10:25:22.000 030 33840.04 246.27 17090.72 88888.00 2019-01-30 10:25:23.000 030 33840.07 246.28 17090.75 88888.00 2019-01-30 10:25:24.000 030 33840.07 246.34 17090.73 88888.00 2019-01-30 10:25:25.000 030 33840.05 246.40 17090.79 37911.83 2019-01-30 10:25:26.000 030 33840.06 246.38 17090.79 88888.00 2019-01-30 10:25:27.000 030 33840.05 246.39 17090.77 88888.00 2019-01-30 10:25:28.000 030 33840.08 246.32 17090.76 88888.00 2019-01-30 10:25:29.000 030 33840.07 246.30 17090.80 88888.00 2019-01-30 10:25:30.000 030 33840.04 246.28 17090.82 37911.79 2019-01-30 10:25:31.000 030 33840.05 246.31 17090.80 88888.00 2019-01-30 10:25:32.000 030 33840.07 246.32 17090.78 88888.00 2019-01-30 10:25:33.000 030 33840.05 246.33 17090.80 88888.00 2019-01-30 10:25:34.000 030 33840.06 246.34 17090.79 88888.00 2019-01-30 10:25:35.000 030 33840.08 246.34 17090.82 37911.79 2019-01-30 10:25:36.000 030 33840.05 246.33 17090.78 88888.00 2019-01-30 10:25:37.000 030 33840.07 246.31 17090.79 88888.00 2019-01-30 10:25:38.000 030 33840.08 246.32 17090.80 88888.00 2019-01-30 10:25:39.000 030 33840.07 246.30 17090.81 88888.00 2019-01-30 10:25:40.000 030 33840.04 246.28 17090.86 37911.90 2019-01-30 10:25:41.000 030 33840.03 246.30 17090.87 88888.00 2019-01-30 10:25:42.000 030 33840.03 246.31 17090.85 88888.00 2019-01-30 10:25:43.000 030 33840.02 246.28 17090.83 88888.00 2019-01-30 10:25:44.000 030 33840.04 246.29 17090.84 88888.00 2019-01-30 10:25:45.000 030 33840.08 246.27 17090.84 37911.91 2019-01-30 10:25:46.000 030 33840.07 246.28 17090.82 88888.00 2019-01-30 10:25:47.000 030 33840.01 246.26 17090.79 88888.00 2019-01-30 10:25:48.000 030 33840.03 246.23 17090.80 88888.00 2019-01-30 10:25:49.000 030 33840.07 246.23 17090.79 88888.00 2019-01-30 10:25:50.000 030 33840.06 246.24 17090.78 37911.82 2019-01-30 10:25:51.000 030 33840.06 246.25 17090.81 88888.00 2019-01-30 10:25:52.000 030 33840.07 246.23 17090.80 88888.00 2019-01-30 10:25:53.000 030 33840.06 246.25 17090.79 88888.00 2019-01-30 10:25:54.000 030 33840.05 246.28 17090.82 88888.00 2019-01-30 10:25:55.000 030 33840.07 246.26 17090.82 37911.86 2019-01-30 10:25:56.000 030 33840.09 246.29 17090.84 88888.00 2019-01-30 10:25:57.000 030 33840.07 246.32 17090.86 88888.00 2019-01-30 10:25:58.000 030 33840.07 246.29 17090.89 88888.00 2019-01-30 10:25:59.000 030 33840.07 246.34 17090.86 88888.00 2019-01-30 10:26:00.000 030 33840.11 246.33 17090.84 37911.87 2019-01-30 10:26:01.000 030 33840.09 246.32 17090.86 88888.00 2019-01-30 10:26:02.000 030 33840.06 246.28 17090.86 88888.00 2019-01-30 10:26:03.000 030 33840.07 246.28 17090.84 88888.00 2019-01-30 10:26:04.000 030 33840.11 246.24 17090.81 88888.00 2019-01-30 10:26:05.000 030 33840.09 246.23 17090.81 37911.82 2019-01-30 10:26:06.000 030 33840.08 246.22 17090.86 88888.00 2019-01-30 10:26:07.000 030 33840.11 246.22 17090.85 88888.00 2019-01-30 10:26:08.000 030 33840.10 246.18 17090.85 88888.00 2019-01-30 10:26:09.000 030 33840.10 246.19 17090.84 88888.00 2019-01-30 10:26:10.000 030 33840.10 246.23 17090.79 37911.91 2019-01-30 10:26:11.000 030 33840.11 246.20 17090.74 88888.00 2019-01-30 10:26:12.000 030 33840.13 246.22 17090.78 88888.00 2019-01-30 10:26:13.000 030 33840.09 246.26 17090.80 88888.00 2019-01-30 10:26:14.000 030 33840.10 246.22 17090.80 88888.00 2019-01-30 10:26:15.000 030 33840.11 246.17 17090.79 37911.87 2019-01-30 10:26:16.000 030 33840.14 246.18 17090.79 88888.00 2019-01-30 10:26:17.000 030 33840.17 246.15 17090.77 88888.00 2019-01-30 10:26:18.000 030 33840.15 246.18 17090.81 88888.00 2019-01-30 10:26:19.000 030 33840.14 246.20 17090.83 88888.00 2019-01-30 10:26:20.000 030 33840.16 246.19 17090.84 37911.98 2019-01-30 10:26:21.000 030 33840.16 246.18 17090.82 88888.00 2019-01-30 10:26:22.000 030 33840.15 246.20 17090.80 88888.00 2019-01-30 10:26:23.000 030 33840.12 246.19 17090.80 88888.00 2019-01-30 10:26:24.000 030 33840.14 246.22 17090.79 88888.00 2019-01-30 10:26:25.000 030 33840.17 246.19 17090.79 37912.01 2019-01-30 10:26:26.000 030 33840.17 246.17 17090.77 88888.00 2019-01-30 10:26:27.000 030 33840.19 246.15 17090.82 88888.00 2019-01-30 10:26:28.000 030 33840.22 246.15 17090.83 88888.00 2019-01-30 10:26:29.000 030 33840.22 246.16 17090.82 88888.00 2019-01-30 10:26:30.000 030 33840.20 246.19 17090.78 37911.97 2019-01-30 10:26:31.000 030 33840.17 246.18 17090.79 88888.00 2019-01-30 10:26:32.000 030 33840.15 246.21 17090.81 88888.00 2019-01-30 10:26:33.000 030 33840.13 246.24 17090.81 88888.00 2019-01-30 10:26:34.000 030 33840.13 246.23 17090.82 88888.00 2019-01-30 10:26:35.000 030 33840.17 246.23 17090.84 37911.96 2019-01-30 10:26:36.000 030 33840.19 246.24 17090.82 88888.00 2019-01-30 10:26:37.000 030 33840.18 246.22 17090.82 88888.00 2019-01-30 10:26:38.000 030 33840.14 246.23 17090.80 88888.00 2019-01-30 10:26:39.000 030 33840.14 246.21 17090.81 88888.00 2019-01-30 10:26:40.000 030 33840.18 246.19 17090.81 37911.99 2019-01-30 10:26:41.000 030 33840.18 246.19 17090.82 88888.00 2019-01-30 10:26:42.000 030 33840.20 246.21 17090.84 88888.00 2019-01-30 10:26:43.000 030 33840.23 246.21 17090.83 88888.00 2019-01-30 10:26:44.000 030 33840.22 246.18 17090.84 88888.00 2019-01-30 10:26:45.000 030 33840.19 246.13 17090.84 37912.00 2019-01-30 10:26:46.000 030 33840.16 246.15 17090.85 88888.00 2019-01-30 10:26:47.000 030 33840.17 246.19 17090.87 88888.00 2019-01-30 10:26:48.000 030 33840.19 246.22 17090.87 88888.00 2019-01-30 10:26:49.000 030 33840.21 246.18 17090.84 88888.00 2019-01-30 10:26:50.000 030 33840.23 246.15 17090.84 37912.01 2019-01-30 10:26:51.000 030 33840.23 246.14 17090.86 88888.00 2019-01-30 10:26:52.000 030 33840.21 246.15 17090.85 88888.00 2019-01-30 10:26:53.000 030 33840.22 246.15 17090.85 88888.00 2019-01-30 10:26:54.000 030 33840.22 246.12 17090.87 88888.00 2019-01-30 10:26:55.000 030 33840.23 246.13 17090.87 37912.05 2019-01-30 10:26:56.000 030 33840.25 246.16 17090.86 88888.00 2019-01-30 10:26:57.000 030 33840.25 246.16 17090.85 88888.00 2019-01-30 10:26:58.000 030 33840.23 246.15 17090.85 88888.00 2019-01-30 10:26:59.000 030 33840.23 246.16 17090.86 88888.00 2019-01-30 10:27:00.000 030 33840.24 246.21 17090.86 37912.02 2019-01-30 10:27:01.000 030 33840.21 246.16 17090.84 88888.00 2019-01-30 10:27:02.000 030 33840.21 246.13 17090.85 88888.00 2019-01-30 10:27:03.000 030 33840.25 246.17 17090.89 88888.00 2019-01-30 10:27:04.000 030 33840.24 246.19 17090.91 88888.00 2019-01-30 10:27:05.000 030 33840.25 246.15 17090.89 37912.06 2019-01-30 10:27:06.000 030 33840.26 246.14 17090.89 88888.00 2019-01-30 10:27:07.000 030 33840.23 246.15 17090.86 88888.00 2019-01-30 10:27:08.000 030 33840.25 246.17 17090.87 88888.00 2019-01-30 10:27:09.000 030 33840.28 246.17 17090.82 88888.00 2019-01-30 10:27:10.000 030 33840.32 246.20 17090.83 37911.96 2019-01-30 10:27:11.000 030 33840.30 246.18 17090.83 88888.00 2019-01-30 10:27:12.000 030 33840.30 246.16 17090.84 88888.00 2019-01-30 10:27:13.000 030 33840.31 246.16 17090.86 88888.00 2019-01-30 10:27:14.000 030 33840.30 246.14 17090.84 88888.00 2019-01-30 10:27:15.000 030 33840.29 246.14 17090.83 37912.06 2019-01-30 10:27:16.000 030 33840.28 246.15 17090.82 88888.00 2019-01-30 10:27:17.000 030 33840.28 246.21 17090.84 88888.00 2019-01-30 10:27:18.000 030 33840.29 246.22 17090.85 88888.00 2019-01-30 10:27:19.000 030 33840.25 246.15 17090.83 88888.00 2019-01-30 10:27:20.000 030 33840.27 246.13 17090.83 37912.10 2019-01-30 10:27:21.000 030 33840.34 246.12 17090.84 88888.00 2019-01-30 10:27:22.000 030 33840.28 246.14 17090.81 88888.00 2019-01-30 10:27:23.000 030 33840.26 246.12 17090.79 88888.00 2019-01-30 10:27:24.000 030 33840.24 246.12 17090.80 88888.00 2019-01-30 10:27:25.000 030 33840.26 246.13 17090.82 37912.08 2019-01-30 10:27:26.000 030 33840.28 246.13 17090.86 88888.00 2019-01-30 10:27:27.000 030 33840.27 246.12 17090.84 88888.00 2019-01-30 10:27:28.000 030 33840.27 246.16 17090.86 88888.00 2019-01-30 10:27:29.000 030 33840.25 246.13 17090.90 88888.00 2019-01-30 10:27:30.000 030 33840.25 246.11 17090.90 37912.07 2019-01-30 10:27:31.000 030 33840.24 246.13 17090.88 88888.00 2019-01-30 10:27:32.000 030 33840.26 246.11 17090.91 88888.00 2019-01-30 10:27:33.000 030 33840.26 246.15 17090.91 88888.00 2019-01-30 10:27:34.000 030 33840.25 246.12 17090.91 88888.00 2019-01-30 10:27:35.000 030 33840.30 246.09 17090.89 37912.09 2019-01-30 10:27:36.000 030 33840.31 246.08 17090.88 88888.00 2019-01-30 10:27:37.000 030 33840.31 246.05 17090.88 88888.00 2019-01-30 10:27:38.000 030 33840.30 246.06 17090.85 88888.00 2019-01-30 10:27:39.000 030 33840.30 246.07 17090.86 88888.00 2019-01-30 10:27:40.000 030 33840.29 246.09 17090.85 37912.02 2019-01-30 10:27:41.000 030 33840.28 246.08 17090.86 88888.00 2019-01-30 10:27:42.000 030 33840.29 246.05 17090.86 88888.00 2019-01-30 10:27:43.000 030 33840.31 246.06 17090.82 88888.00 2019-01-30 10:27:44.000 030 33840.32 246.04 17090.79 88888.00 2019-01-30 10:27:45.000 030 33840.31 246.03 17090.82 37912.02 2019-01-30 10:27:46.000 030 33840.35 246.07 17090.84 88888.00 2019-01-30 10:27:47.000 030 33840.34 246.08 17090.83 88888.00 2019-01-30 10:27:48.000 030 33840.31 246.08 17090.84 88888.00 2019-01-30 10:27:49.000 030 33840.31 246.13 17090.83 88888.00 2019-01-30 10:27:50.000 030 33840.29 246.12 17090.85 37912.12 2019-01-30 10:27:51.000 030 33840.34 246.13 17090.87 88888.00 2019-01-30 10:27:52.000 030 33840.33 246.16 17090.91 88888.00 2019-01-30 10:27:53.000 030 33840.33 246.14 17090.89 88888.00 2019-01-30 10:27:54.000 030 33840.28 246.13 17090.85 88888.00 2019-01-30 10:27:55.000 030 33840.27 246.10 17090.86 37912.07 2019-01-30 10:27:56.000 030 33840.27 246.07 17090.84 88888.00 2019-01-30 10:27:57.000 030 33840.29 246.09 17090.85 88888.00 2019-01-30 10:27:58.000 030 33840.30 246.09 17090.87 88888.00 2019-01-30 10:27:59.000 030 33840.28 246.08 17090.88 88888.00 2019-01-30 10:28:00.000 030 33840.28 246.06 17090.89 37912.08 2019-01-30 10:28:01.000 030 33840.30 246.06 17090.90 88888.00 2019-01-30 10:28:02.000 030 33840.32 246.10 17090.93 88888.00 2019-01-30 10:28:03.000 030 33840.37 246.12 17090.89 88888.00 2019-01-30 10:28:04.000 030 33840.36 246.10 17090.89 88888.00 2019-01-30 10:28:05.000 030 33840.36 246.11 17090.92 37912.17 2019-01-30 10:28:06.000 030 33840.34 246.11 17090.92 88888.00 2019-01-30 10:28:07.000 030 33840.34 246.10 17090.90 88888.00 2019-01-30 10:28:08.000 030 33840.34 246.10 17090.89 88888.00 2019-01-30 10:28:09.000 030 33840.34 246.06 17090.89 88888.00 2019-01-30 10:28:10.000 030 33840.33 246.04 17090.90 37912.06 2019-01-30 10:28:11.000 030 33840.32 246.08 17090.89 88888.00 2019-01-30 10:28:12.000 030 33840.31 246.13 17090.85 88888.00 2019-01-30 10:28:13.000 030 33840.33 246.12 17090.87 88888.00 2019-01-30 10:28:14.000 030 33840.32 246.06 17090.85 88888.00 2019-01-30 10:28:15.000 030 33840.33 246.03 17090.80 37912.07 2019-01-30 10:28:16.000 030 33840.31 246.04 17090.81 88888.00 2019-01-30 10:28:17.000 030 33840.32 246.04 17090.85 88888.00 2019-01-30 10:28:18.000 030 33840.30 246.00 17090.85 88888.00 2019-01-30 10:28:19.000 030 33840.28 246.00 17090.84 88888.00 2019-01-30 10:28:20.000 030 33840.30 245.97 17090.87 37912.06 2019-01-30 10:28:21.000 030 33840.28 245.98 17090.87 88888.00 2019-01-30 10:28:22.000 030 33840.29 245.96 17090.83 88888.00 2019-01-30 10:28:23.000 030 33840.28 245.98 17090.86 88888.00 2019-01-30 10:28:24.000 030 33840.24 245.98 17090.86 88888.00 2019-01-30 10:28:25.000 030 33840.28 246.02 17090.86 37912.13 2019-01-30 10:28:26.000 030 33840.30 246.04 17090.89 88888.00 2019-01-30 10:28:27.000 030 33840.29 246.04 17090.97 88888.00 2019-01-30 10:28:28.000 030 33840.30 246.02 17090.99 88888.00 2019-01-30 10:28:29.000 030 33840.30 246.07 17090.96 88888.00 2019-01-30 10:28:30.000 030 33840.30 246.08 17090.96 37912.05 2019-01-30 10:28:31.000 030 33840.29 246.06 17090.93 88888.00 2019-01-30 10:28:32.000 030 33840.25 246.03 17090.92 88888.00 2019-01-30 10:28:33.000 030 33840.26 246.06 17090.97 88888.00 2019-01-30 10:28:34.000 030 33840.24 246.06 17090.97 88888.00 2019-01-30 10:28:35.000 030 33840.26 246.09 17090.95 37912.11 2019-01-30 10:28:36.000 030 33840.28 246.09 17090.96 88888.00 2019-01-30 10:28:37.000 030 33840.25 246.05 17090.98 88888.00 2019-01-30 10:28:38.000 030 33840.22 246.09 17090.99 88888.00 2019-01-30 10:28:39.000 030 33840.23 246.09 17090.99 88888.00 2019-01-30 10:28:40.000 030 33840.27 246.09 17090.99 37912.07 2019-01-30 10:28:41.000 030 33840.25 246.10 17090.96 88888.00 2019-01-30 10:28:42.000 030 33840.21 246.10 17090.95 88888.00 2019-01-30 10:28:43.000 030 33840.20 246.07 17090.96 88888.00 2019-01-30 10:28:44.000 030 33840.22 246.11 17091.00 88888.00 2019-01-30 10:28:45.000 030 33840.19 246.10 17090.99 37912.11 2019-01-30 10:28:46.000 030 33840.18 246.07 17090.98 88888.00 2019-01-30 10:28:47.000 030 33840.19 246.05 17090.97 88888.00 2019-01-30 10:28:48.000 030 33840.16 246.05 17090.96 88888.00 2019-01-30 10:28:49.000 030 33840.16 246.09 17090.96 88888.00 2019-01-30 10:28:50.000 030 33840.17 246.08 17090.98 37911.99 2019-01-30 10:28:51.000 030 33840.18 246.12 17090.98 88888.00 2019-01-30 10:28:52.000 030 33840.19 246.11 17090.96 88888.00 2019-01-30 10:28:53.000 030 33840.21 246.11 17090.97 88888.00 2019-01-30 10:28:54.000 030 33840.19 246.08 17090.98 88888.00 2019-01-30 10:28:55.000 030 33840.20 246.05 17091.00 37912.03 2019-01-30 10:28:56.000 030 33840.22 246.05 17090.96 88888.00 2019-01-30 10:28:57.000 030 33840.18 246.05 17090.96 88888.00 2019-01-30 10:28:58.000 030 33840.17 246.08 17090.96 88888.00 2019-01-30 10:28:59.000 030 33840.16 246.08 17090.92 88888.00 2019-01-30 10:29:00.000 030 33840.19 246.08 17090.96 37912.01 2019-01-30 10:29:01.000 030 33840.19 246.07 17090.99 88888.00 2019-01-30 10:29:02.000 030 33840.16 246.09 17090.99 88888.00 2019-01-30 10:29:03.000 030 33840.16 246.09 17090.97 88888.00 2019-01-30 10:29:04.000 030 33840.18 246.10 17090.96 88888.00 2019-01-30 10:29:05.000 030 33840.15 246.09 17090.98 37911.96 2019-01-30 10:29:06.000 030 33840.14 246.16 17091.00 88888.00 2019-01-30 10:29:07.000 030 33840.11 246.15 17091.00 88888.00 2019-01-30 10:29:08.000 030 33840.11 246.07 17090.99 88888.00 2019-01-30 10:29:09.000 030 33840.07 246.09 17091.00 88888.00 2019-01-30 10:29:10.000 030 33840.07 246.11 17090.99 37911.89 2019-01-30 10:29:11.000 030 33840.07 246.10 17090.98 88888.00 2019-01-30 10:29:12.000 030 33840.06 246.08 17091.01 88888.00 2019-01-30 10:29:13.000 030 33840.02 246.11 17090.96 88888.00 2019-01-30 10:29:14.000 030 33840.01 246.11 17090.95 88888.00 2019-01-30 10:29:15.000 030 33840.01 246.11 17090.96 37911.93 2019-01-30 10:29:16.000 030 33840.00 246.11 17090.93 88888.00 2019-01-30 10:29:17.000 030 33840.03 246.12 17090.97 88888.00 2019-01-30 10:29:18.000 030 33840.02 246.15 17090.99 88888.00 2019-01-30 10:29:19.000 030 33840.04 246.16 17091.00 88888.00 2019-01-30 10:29:20.000 030 33840.01 246.17 17090.99 37911.85 2019-01-30 10:29:21.000 030 33839.99 246.18 17091.00 88888.00 2019-01-30 10:29:22.000 030 33840.01 246.15 17091.02 88888.00 2019-01-30 10:29:23.000 030 33840.03 246.22 17091.04 88888.00 2019-01-30 10:29:24.000 030 33840.01 246.22 17091.04 88888.00 2019-01-30 10:29:25.000 030 33840.00 246.19 17091.02 37911.95 2019-01-30 10:29:26.000 030 33840.00 246.19 17091.04 88888.00 2019-01-30 10:29:27.000 030 33840.05 246.25 17091.06 88888.00 2019-01-30 10:29:28.000 030 33840.03 246.20 17091.03 88888.00 2019-01-30 10:29:29.000 030 33839.97 246.16 17091.05 88888.00 2019-01-30 10:29:30.000 030 33839.98 246.18 17091.07 37911.94 2019-01-30 10:29:31.000 030 33840.00 246.18 17091.08 88888.00 2019-01-30 10:29:32.000 030 33840.04 246.21 17091.05 88888.00 2019-01-30 10:29:33.000 030 33840.04 246.24 17091.02 88888.00 2019-01-30 10:29:34.000 030 33840.03 246.24 17091.03 88888.00 2019-01-30 10:29:35.000 030 33840.02 246.26 17091.05 37911.93 2019-01-30 10:29:36.000 030 33840.04 246.25 17091.11 88888.00 2019-01-30 10:29:37.000 030 33840.02 246.24 17091.09 88888.00 2019-01-30 10:29:38.000 030 33840.02 246.27 17091.06 88888.00 2019-01-30 10:29:39.000 030 33840.06 246.28 17091.09 88888.00 2019-01-30 10:29:40.000 030 33840.08 246.24 17091.07 37911.91 2019-01-30 10:29:41.000 030 33840.11 246.26 17091.05 88888.00 2019-01-30 10:29:42.000 030 33840.08 246.24 17091.00 88888.00 2019-01-30 10:29:43.000 030 33840.07 246.20 17091.04 88888.00 2019-01-30 10:29:44.000 030 33840.06 246.23 17091.07 88888.00 2019-01-30 10:29:45.000 030 33840.01 246.23 17091.08 37911.87 2019-01-30 10:29:46.000 030 33839.98 246.22 17091.08 88888.00 2019-01-30 10:29:47.000 030 33839.97 246.23 17091.06 88888.00 2019-01-30 10:29:48.000 030 33839.98 246.24 17091.07 88888.00 2019-01-30 10:29:49.000 030 33840.00 246.21 17091.05 88888.00 2019-01-30 10:29:50.000 030 33839.97 246.20 17091.06 37911.97 2019-01-30 10:29:51.000 030 33839.98 246.22 17091.07 88888.00 2019-01-30 10:29:52.000 030 33840.03 246.25 17091.05 88888.00 2019-01-30 10:29:53.000 030 33840.04 246.26 17091.07 88888.00 2019-01-30 10:29:54.000 030 33840.04 246.26 17091.07 88888.00 2019-01-30 10:29:55.000 030 33840.03 246.25 17091.08 37911.89 2019-01-30 10:29:56.000 030 33840.02 246.26 17091.06 88888.00 2019-01-30 10:29:57.000 030 33839.99 246.24 17091.06 88888.00 2019-01-30 10:29:58.000 030 33839.99 246.25 17091.07 88888.00 2019-01-30 10:29:59.000 030 33839.98 246.27 17091.06 88888.00 2019-01-30 10:30:00.000 030 33840.03 246.23 17091.07 37911.95 2019-01-30 10:30:01.000 030 33840.02 246.24 17091.05 88888.00 2019-01-30 10:30:02.000 030 33840.02 246.23 17091.02 88888.00 2019-01-30 10:30:03.000 030 33840.03 246.20 17091.06 88888.00 2019-01-30 10:30:04.000 030 33840.06 246.14 17091.05 88888.00 2019-01-30 10:30:05.000 030 33840.05 246.15 17091.06 37911.87 2019-01-30 10:30:06.000 030 33840.04 246.13 17091.03 88888.00 2019-01-30 10:30:07.000 030 33840.06 246.14 17091.03 88888.00 2019-01-30 10:30:08.000 030 33840.07 246.13 17091.02 88888.00 2019-01-30 10:30:09.000 030 33840.05 246.12 17091.00 88888.00 2019-01-30 10:30:10.000 030 33840.05 246.15 17091.02 37912.01 2019-01-30 10:30:11.000 030 33840.05 246.20 17091.03 88888.00 2019-01-30 10:30:12.000 030 33840.10 246.19 17091.05 88888.00 2019-01-30 10:30:13.000 030 33840.12 246.19 17091.04 88888.00 2019-01-30 10:30:14.000 030 33840.13 246.18 17091.04 88888.00 2019-01-30 10:30:15.000 030 33840.09 246.20 17091.05 37911.94 2019-01-30 10:30:16.000 030 33840.09 246.17 17091.06 88888.00 2019-01-30 10:30:17.000 030 33840.10 246.16 17091.06 88888.00 2019-01-30 10:30:18.000 030 33840.07 246.18 17091.04 88888.00 2019-01-30 10:30:19.000 030 33840.11 246.19 17091.05 88888.00 2019-01-30 10:30:20.000 030 33840.11 246.19 17091.06 37911.97 2019-01-30 10:30:21.000 030 33840.10 246.21 17091.07 88888.00 2019-01-30 10:30:22.000 030 33840.12 246.18 17091.12 88888.00 2019-01-30 10:30:23.000 030 33840.12 246.13 17091.13 88888.00 2019-01-30 10:30:24.000 030 33840.15 246.14 17091.12 88888.00 2019-01-30 10:30:25.000 030 33840.14 246.17 17091.11 37912.09 2019-01-30 10:30:26.000 030 33840.19 246.15 17091.12 88888.00 2019-01-30 10:30:27.000 030 33840.16 246.14 17091.08 88888.00 2019-01-30 10:30:28.000 030 33840.15 246.15 17091.08 88888.00 2019-01-30 10:30:29.000 030 33840.16 246.12 17091.12 88888.00 2019-01-30 10:30:30.000 030 33840.19 246.12 17091.11 37912.05 2019-01-30 10:30:31.000 030 33840.16 246.13 17091.11 88888.00 2019-01-30 10:30:32.000 030 33840.15 246.14 17091.08 88888.00 2019-01-30 10:30:33.000 030 33840.16 246.15 17091.04 88888.00 2019-01-30 10:30:34.000 030 33840.16 246.16 17091.01 88888.00 2019-01-30 10:30:35.000 030 33840.13 246.11 17091.03 37912.07 2019-01-30 10:30:36.000 030 33840.13 246.12 17091.03 88888.00 2019-01-30 10:30:37.000 030 33840.18 246.12 17091.10 88888.00 2019-01-30 10:30:38.000 030 33840.20 246.16 17091.10 88888.00 2019-01-30 10:30:39.000 030 33840.24 246.14 17091.10 88888.00 2019-01-30 10:30:40.000 030 33840.22 246.09 17091.12 37912.11 2019-01-30 10:30:41.000 030 33840.22 246.10 17091.10 88888.00 2019-01-30 10:30:42.000 030 33840.23 246.11 17091.11 88888.00 2019-01-30 10:30:43.000 030 33840.25 246.13 17091.09 88888.00 2019-01-30 10:30:44.000 030 33840.22 246.12 17091.10 88888.00 2019-01-30 10:30:45.000 030 33840.23 246.12 17091.08 37912.18 2019-01-30 10:30:46.000 030 33840.25 246.08 17091.06 88888.00 2019-01-30 10:30:47.000 030 33840.26 246.08 17091.05 88888.00 2019-01-30 10:30:48.000 030 33840.27 246.11 17091.07 88888.00 2019-01-30 10:30:49.000 030 33840.32 246.15 17091.10 88888.00 2019-01-30 10:30:50.000 030 33840.29 246.16 17091.06 37912.09 2019-01-30 10:30:51.000 030 33840.30 246.11 17091.08 88888.00 2019-01-30 10:30:52.000 030 33840.28 246.09 17091.09 88888.00 2019-01-30 10:30:53.000 030 33840.26 246.11 17091.12 88888.00 2019-01-30 10:30:54.000 030 33840.28 246.11 17091.09 88888.00 2019-01-30 10:30:55.000 030 33840.28 246.12 17091.08 37912.12 2019-01-30 10:30:56.000 030 33840.30 246.06 17091.09 88888.00 2019-01-30 10:30:57.000 030 33840.33 246.05 17091.07 88888.00 2019-01-30 10:30:58.000 030 33840.36 246.04 17091.06 88888.00 2019-01-30 10:30:59.000 030 33840.33 246.06 17091.04 88888.00 2019-01-30 10:31:00.000 030 33840.32 246.11 17091.04 37912.17 2019-01-30 10:31:01.000 030 33840.35 246.08 17091.07 88888.00 2019-01-30 10:31:02.000 030 33840.33 246.09 17091.06 88888.00 2019-01-30 10:31:03.000 030 33840.33 246.08 17091.04 88888.00 2019-01-30 10:31:04.000 030 33840.33 246.05 17091.07 88888.00 2019-01-30 10:31:05.000 030 33840.33 246.06 17091.08 37912.27 2019-01-30 10:31:06.000 030 33840.39 246.08 17091.09 88888.00 2019-01-30 10:31:07.000 030 33840.42 246.09 17091.09 88888.00 2019-01-30 10:31:08.000 030 33840.40 246.10 17091.10 88888.00 2019-01-30 10:31:09.000 030 33840.35 246.07 17091.08 88888.00 2019-01-30 10:31:10.000 030 33840.35 246.06 17091.10 37912.18 2019-01-30 10:31:11.000 030 33840.33 246.07 17091.09 88888.00 2019-01-30 10:31:12.000 030 33840.32 246.11 17091.07 88888.00 2019-01-30 10:31:13.000 030 33840.34 246.09 17091.09 88888.00 2019-01-30 10:31:14.000 030 33840.34 246.06 17091.08 88888.00 2019-01-30 10:31:15.000 030 33840.41 246.06 17091.06 37912.28 2019-01-30 10:31:16.000 030 33840.45 246.03 17091.07 88888.00 2019-01-30 10:31:17.000 030 33840.45 246.04 17091.11 88888.00 2019-01-30 10:31:18.000 030 33840.44 246.06 17091.10 88888.00 2019-01-30 10:31:19.000 030 33840.43 246.02 17091.11 88888.00 2019-01-30 10:31:20.000 030 33840.44 246.03 17091.11 37912.23 2019-01-30 10:31:21.000 030 33840.47 246.01 17091.10 88888.00 2019-01-30 10:31:22.000 030 33840.46 246.00 17091.10 88888.00 2019-01-30 10:31:23.000 030 33840.43 245.97 17091.09 88888.00 2019-01-30 10:31:24.000 030 33840.48 245.98 17091.08 88888.00 2019-01-30 10:31:25.000 030 33840.48 245.99 17091.08 37912.22 2019-01-30 10:31:26.000 030 33840.48 246.02 17091.08 88888.00 2019-01-30 10:31:27.000 030 33840.47 246.02 17091.09 88888.00 2019-01-30 10:31:28.000 030 33840.47 246.00 17091.13 88888.00 2019-01-30 10:31:29.000 030 33840.46 246.00 17091.13 88888.00 2019-01-30 10:31:30.000 030 33840.46 245.97 17091.16 37912.32 2019-01-30 10:31:31.000 030 33840.47 245.97 17091.13 88888.00 2019-01-30 10:31:32.000 030 33840.45 245.97 17091.13 88888.00 2019-01-30 10:31:33.000 030 33840.48 245.98 17091.11 88888.00 2019-01-30 10:31:34.000 030 33840.47 245.97 17091.12 88888.00 2019-01-30 10:31:35.000 030 33840.45 245.98 17091.08 37912.30 2019-01-30 10:31:36.000 030 33840.42 246.00 17091.06 88888.00 2019-01-30 10:31:37.000 030 33840.45 245.97 17091.05 88888.00 2019-01-30 10:31:38.000 030 33840.47 245.97 17091.06 88888.00 2019-01-30 10:31:39.000 030 33840.45 245.97 17091.07 88888.00 2019-01-30 10:31:40.000 030 33840.45 245.94 17091.07 37912.32 2019-01-30 10:31:41.000 030 33840.45 245.93 17091.09 88888.00 2019-01-30 10:31:42.000 030 33840.49 245.97 17091.08 88888.00 2019-01-30 10:31:43.000 030 33840.50 246.01 17091.08 88888.00 2019-01-30 10:31:44.000 030 33840.50 246.01 17091.10 88888.00 2019-01-30 10:31:45.000 030 33840.52 245.97 17091.09 37912.33 2019-01-30 10:31:46.000 030 33840.53 245.96 17091.13 88888.00 2019-01-30 10:31:47.000 030 33840.51 245.99 17091.14 88888.00 2019-01-30 10:31:48.000 030 33840.49 245.95 17091.16 88888.00 2019-01-30 10:31:49.000 030 33840.48 245.90 17091.15 88888.00 2019-01-30 10:31:50.000 030 33840.50 245.90 17091.11 37912.36 2019-01-30 10:31:51.000 030 33840.50 245.91 17091.09 88888.00 2019-01-30 10:31:52.000 030 33840.49 245.89 17091.10 88888.00 2019-01-30 10:31:53.000 030 33840.50 245.90 17091.12 88888.00 2019-01-30 10:31:54.000 030 33840.44 245.89 17091.11 88888.00 2019-01-30 10:31:55.000 030 33840.44 245.89 17091.10 37912.30 2019-01-30 10:31:56.000 030 33840.45 245.93 17091.16 88888.00 2019-01-30 10:31:57.000 030 33840.47 245.93 17091.19 88888.00 2019-01-30 10:31:58.000 030 33840.46 245.90 17091.17 88888.00 2019-01-30 10:31:59.000 030 33840.49 245.93 17091.16 88888.00 2019-01-30 10:32:00.000 030 33840.51 245.94 17091.17 37912.33 2019-01-30 10:32:01.000 030 33840.54 245.96 17091.11 88888.00 2019-01-30 10:32:02.000 030 33840.52 245.96 17091.14 88888.00 2019-01-30 10:32:03.000 030 33840.51 245.93 17091.14 88888.00 2019-01-30 10:32:04.000 030 33840.54 245.90 17091.13 88888.00 2019-01-30 10:32:05.000 030 33840.54 245.91 17091.10 37912.45 2019-01-30 10:32:06.000 030 33840.51 245.91 17091.12 88888.00 2019-01-30 10:32:07.000 030 33840.52 245.90 17091.12 88888.00 2019-01-30 10:32:08.000 030 33840.51 245.89 17091.13 88888.00 2019-01-30 10:32:09.000 030 33840.51 245.87 17091.14 88888.00 2019-01-30 10:32:10.000 030 33840.51 245.85 17091.16 37912.40 2019-01-30 10:32:11.000 030 33840.49 245.85 17091.17 88888.00 2019-01-30 10:32:12.000 030 33840.47 245.86 17091.15 88888.00 2019-01-30 10:32:13.000 030 33840.45 245.85 17091.16 88888.00 2019-01-30 10:32:14.000 030 33840.45 245.87 17091.14 88888.00 2019-01-30 10:32:15.000 030 33840.48 245.86 17091.13 37912.39 2019-01-30 10:32:16.000 030 33840.49 245.87 17091.13 88888.00 2019-01-30 10:32:17.000 030 33840.48 245.86 17091.14 88888.00 2019-01-30 10:32:18.000 030 33840.47 245.86 17091.14 88888.00 2019-01-30 10:32:19.000 030 33840.48 245.84 17091.17 88888.00 2019-01-30 10:32:20.000 030 33840.47 245.83 17091.18 37912.43 2019-01-30 10:32:21.000 030 33840.43 245.84 17091.20 88888.00 2019-01-30 10:32:22.000 030 33840.41 245.85 17091.20 88888.00 2019-01-30 10:32:23.000 030 33840.38 245.85 17091.20 88888.00 2019-01-30 10:32:24.000 030 33840.42 245.82 17091.20 88888.00 2019-01-30 10:32:25.000 030 33840.45 245.86 17091.20 37912.45 2019-01-30 10:32:26.000 030 33840.48 245.87 17091.22 88888.00 2019-01-30 10:32:27.000 030 33840.46 245.87 17091.22 88888.00 2019-01-30 10:32:28.000 030 33840.43 245.87 17091.24 88888.00 2019-01-30 10:32:29.000 030 33840.44 245.87 17091.27 88888.00 2019-01-30 10:32:30.000 030 33840.46 245.82 17091.26 37912.34 2019-01-30 10:32:31.000 030 33840.45 245.80 17091.28 88888.00 2019-01-30 10:32:32.000 030 33840.44 245.79 17091.23 88888.00 2019-01-30 10:32:33.000 030 33840.41 245.83 17091.25 88888.00 2019-01-30 10:32:34.000 030 33840.41 245.83 17091.24 88888.00 2019-01-30 10:32:35.000 030 33840.40 245.85 17091.23 37912.42 2019-01-30 10:32:36.000 030 33840.43 245.87 17091.22 88888.00 2019-01-30 10:32:37.000 030 33840.44 245.84 17091.22 88888.00 2019-01-30 10:32:38.000 030 33840.45 245.86 17091.20 88888.00 2019-01-30 10:32:39.000 030 33840.46 245.82 17091.19 88888.00 2019-01-30 10:32:40.000 030 33840.45 245.80 17091.20 37912.42 2019-01-30 10:32:41.000 030 33840.40 245.81 17091.23 88888.00 2019-01-30 10:32:42.000 030 33840.43 245.85 17091.23 88888.00 2019-01-30 10:32:43.000 030 33840.44 245.87 17091.21 88888.00 2019-01-30 10:32:44.000 030 33840.42 245.90 17091.21 88888.00 2019-01-30 10:32:45.000 030 33840.39 245.90 17091.18 37912.45 2019-01-30 10:32:46.000 030 33840.41 245.87 17091.17 88888.00 2019-01-30 10:32:47.000 030 33840.42 245.85 17091.18 88888.00 2019-01-30 10:32:48.000 030 33840.45 245.90 17091.18 88888.00 2019-01-30 10:32:49.000 030 33840.44 245.90 17091.18 88888.00 2019-01-30 10:32:50.000 030 33840.44 245.90 17091.19 37912.43 2019-01-30 10:32:51.000 030 33840.40 245.89 17091.21 88888.00 2019-01-30 10:32:52.000 030 33840.38 245.88 17091.20 88888.00 2019-01-30 10:32:53.000 030 33840.40 245.88 17091.19 88888.00 2019-01-30 10:32:54.000 030 33840.43 245.88 17091.18 88888.00 2019-01-30 10:32:55.000 030 33840.45 245.82 17091.19 37912.35 2019-01-30 10:32:56.000 030 33840.45 245.84 17091.21 88888.00 2019-01-30 10:32:57.000 030 33840.47 245.86 17091.21 88888.00 2019-01-30 10:32:58.000 030 33840.46 245.82 17091.22 88888.00 2019-01-30 10:32:59.000 030 33840.48 245.81 17091.23 88888.00 2019-01-30 10:33:00.000 030 33840.46 245.80 17091.24 37912.41 2019-01-30 10:33:01.000 030 33840.43 245.83 17091.22 88888.00 2019-01-30 10:33:02.000 030 33840.42 245.83 17091.21 88888.00 2019-01-30 10:33:03.000 030 33840.40 245.84 17091.21 88888.00 2019-01-30 10:33:04.000 030 33840.41 245.86 17091.25 88888.00 2019-01-30 10:33:05.000 030 33840.42 245.90 17091.26 37912.36 2019-01-30 10:33:06.000 030 33840.43 245.92 17091.30 88888.00 2019-01-30 10:33:07.000 030 33840.44 245.87 17091.29 88888.00 2019-01-30 10:33:08.000 030 33840.43 245.88 17091.26 88888.00 2019-01-30 10:33:09.000 030 33840.43 245.87 17091.25 88888.00 2019-01-30 10:33:10.000 030 33840.41 245.87 17091.25 37912.31 2019-01-30 10:33:11.000 030 33840.41 245.86 17091.25 88888.00 2019-01-30 10:33:12.000 030 33840.37 245.84 17091.28 88888.00 2019-01-30 10:33:13.000 030 33840.36 245.81 17091.27 88888.00 2019-01-30 10:33:14.000 030 33840.36 245.81 17091.31 88888.00 2019-01-30 10:33:15.000 030 33840.40 245.81 17091.30 37912.31 2019-01-30 10:33:16.000 030 33840.42 245.81 17091.30 88888.00 2019-01-30 10:33:17.000 030 33840.38 245.75 17091.25 88888.00 2019-01-30 10:33:18.000 030 33840.36 245.77 17091.26 88888.00 2019-01-30 10:33:19.000 030 33840.36 245.81 17091.25 88888.00 2019-01-30 10:33:20.000 030 33840.38 245.83 17091.31 37912.32 2019-01-30 10:33:21.000 030 33840.39 245.76 17091.30 88888.00 2019-01-30 10:33:22.000 030 33840.39 245.78 17091.28 88888.00 2019-01-30 10:33:23.000 030 33840.37 245.80 17091.26 88888.00 2019-01-30 10:33:24.000 030 33840.34 245.77 17091.26 88888.00 2019-01-30 10:33:25.000 030 33840.31 245.74 17091.29 37912.29 2019-01-30 10:33:26.000 030 33840.29 245.79 17091.27 88888.00 2019-01-30 10:33:27.000 030 33840.34 245.81 17091.24 88888.00 2019-01-30 10:33:28.000 030 33840.36 245.81 17091.26 88888.00 2019-01-30 10:33:29.000 030 33840.38 245.82 17091.29 88888.00 2019-01-30 10:33:30.000 030 33840.37 245.81 17091.29 37912.37 2019-01-30 10:33:31.000 030 33840.38 245.81 17091.29 88888.00 2019-01-30 10:33:32.000 030 33840.38 245.80 17091.29 88888.00 2019-01-30 10:33:33.000 030 33840.35 245.80 17091.30 88888.00 2019-01-30 10:33:34.000 030 33840.39 245.80 17091.32 88888.00 2019-01-30 10:33:35.000 030 33840.36 245.79 17091.30 37912.37 2019-01-30 10:33:36.000 030 33840.33 245.79 17091.31 88888.00 2019-01-30 10:33:37.000 030 33840.31 245.79 17091.32 88888.00 2019-01-30 10:33:38.000 030 33840.31 245.81 17091.31 88888.00 2019-01-30 10:33:39.000 030 33840.31 245.79 17091.32 88888.00 2019-01-30 10:33:40.000 030 33840.32 245.81 17091.31 37912.31 2019-01-30 10:33:41.000 030 33840.36 245.85 17091.30 88888.00 2019-01-30 10:33:42.000 030 33840.36 245.90 17091.32 88888.00 2019-01-30 10:33:43.000 030 33840.36 245.88 17091.34 88888.00 2019-01-30 10:33:44.000 030 33840.34 245.81 17091.31 88888.00 2019-01-30 10:33:45.000 030 33840.38 245.78 17091.33 37912.32 2019-01-30 10:33:46.000 030 33840.36 245.78 17091.35 88888.00 2019-01-30 10:33:47.000 030 33840.35 245.80 17091.29 88888.00 2019-01-30 10:33:48.000 030 33840.37 245.83 17091.29 88888.00 2019-01-30 10:33:49.000 030 33840.37 245.85 17091.30 88888.00 2019-01-30 10:33:50.000 030 33840.38 245.86 17091.29 37912.39 2019-01-30 10:33:51.000 030 33840.37 245.87 17091.29 88888.00 2019-01-30 10:33:52.000 030 33840.35 245.89 17091.29 88888.00 2019-01-30 10:33:53.000 030 33840.37 245.86 17091.29 88888.00 2019-01-30 10:33:54.000 030 33840.38 245.85 17091.32 88888.00 2019-01-30 10:33:55.000 030 33840.37 245.87 17091.31 37912.29 2019-01-30 10:33:56.000 030 33840.37 245.85 17091.34 88888.00 2019-01-30 10:33:57.000 030 33840.36 245.81 17091.33 88888.00 2019-01-30 10:33:58.000 030 33840.36 245.80 17091.32 88888.00 2019-01-30 10:33:59.000 030 33840.39 245.82 17091.32 88888.00 2019-01-30 10:34:00.000 030 33840.37 245.79 17091.35 37912.34 2019-01-30 10:34:01.000 030 33840.38 245.81 17091.33 88888.00 2019-01-30 10:34:02.000 030 33840.38 245.84 17091.31 88888.00 2019-01-30 10:34:03.000 030 33840.34 245.83 17091.29 88888.00 2019-01-30 10:34:04.000 030 33840.36 245.80 17091.28 88888.00 2019-01-30 10:34:05.000 030 33840.34 245.79 17091.26 37912.41 2019-01-30 10:34:06.000 030 33840.33 245.78 17091.23 88888.00 2019-01-30 10:34:07.000 030 33840.33 245.79 17091.26 88888.00 2019-01-30 10:34:08.000 030 33840.37 245.82 17091.32 88888.00 2019-01-30 10:34:09.000 030 33840.40 245.83 17091.33 88888.00 2019-01-30 10:34:10.000 030 33840.43 245.82 17091.33 37912.33 2019-01-30 10:34:11.000 030 33840.41 245.81 17091.29 88888.00 2019-01-30 10:34:12.000 030 33840.40 245.78 17091.31 88888.00 2019-01-30 10:34:13.000 030 33840.41 245.75 17091.30 88888.00 2019-01-30 10:34:14.000 030 33840.40 245.78 17091.30 88888.00 2019-01-30 10:34:15.000 030 33840.40 245.80 17091.34 37912.31 2019-01-30 10:34:16.000 030 33840.39 245.80 17091.35 88888.00 2019-01-30 10:34:17.000 030 33840.40 245.76 17091.34 88888.00 2019-01-30 10:34:18.000 030 33840.43 245.72 17091.33 88888.00 2019-01-30 10:34:19.000 030 33840.42 245.75 17091.33 88888.00 2019-01-30 10:34:20.000 030 33840.40 245.79 17091.35 37912.39 2019-01-30 10:34:21.000 030 33840.38 245.78 17091.34 88888.00 2019-01-30 10:34:22.000 030 33840.37 245.76 17091.35 88888.00 2019-01-30 10:34:23.000 030 33840.38 245.79 17091.34 88888.00 2019-01-30 10:34:24.000 030 33840.40 245.79 17091.31 88888.00 2019-01-30 10:34:25.000 030 33840.41 245.77 17091.30 37912.35 2019-01-30 10:34:26.000 030 33840.39 245.79 17091.30 88888.00 2019-01-30 10:34:27.000 030 33840.39 245.80 17091.29 88888.00 2019-01-30 10:34:28.000 030 33840.41 245.82 17091.30 88888.00 2019-01-30 10:34:29.000 030 33840.40 245.81 17091.34 88888.00 2019-01-30 10:34:30.000 030 33840.41 245.81 17091.31 37912.32 2019-01-30 10:34:31.000 030 33840.44 245.79 17091.33 88888.00 2019-01-30 10:34:32.000 030 33840.41 245.82 17091.35 88888.00 2019-01-30 10:34:33.000 030 33840.44 245.79 17091.35 88888.00 2019-01-30 10:34:34.000 030 33840.41 245.75 17091.34 88888.00 2019-01-30 10:34:35.000 030 33840.38 245.74 17091.36 37912.41 2019-01-30 10:34:36.000 030 33840.43 245.78 17091.33 88888.00 2019-01-30 10:34:37.000 030 33840.44 245.84 17091.31 88888.00 2019-01-30 10:34:38.000 030 33840.42 245.84 17091.35 88888.00 2019-01-30 10:34:39.000 030 33840.42 245.85 17091.39 88888.00 2019-01-30 10:34:40.000 030 33840.43 245.86 17091.38 37912.31 2019-01-30 10:34:41.000 030 33840.44 245.89 17091.42 88888.00 2019-01-30 10:34:42.000 030 33840.42 245.87 17091.43 88888.00 2019-01-30 10:34:43.000 030 33840.37 245.88 17091.42 88888.00 2019-01-30 10:34:44.000 030 33840.39 245.90 17091.39 88888.00 2019-01-30 10:34:45.000 030 33840.41 245.92 17091.38 37912.38 2019-01-30 10:34:46.000 030 33840.40 245.88 17091.39 88888.00 2019-01-30 10:34:47.000 030 33840.38 245.86 17091.38 88888.00 2019-01-30 10:34:48.000 030 33840.37 245.90 17091.35 88888.00 2019-01-30 10:34:49.000 030 33840.38 245.94 17091.36 88888.00 2019-01-30 10:34:50.000 030 33840.38 245.96 17091.34 37912.39 2019-01-30 10:34:51.000 030 33840.37 245.92 17091.32 88888.00 2019-01-30 10:34:52.000 030 33840.42 245.93 17091.33 88888.00 2019-01-30 10:34:53.000 030 33840.44 245.89 17091.33 88888.00 2019-01-30 10:34:54.000 030 33840.44 245.89 17091.35 88888.00 2019-01-30 10:34:55.000 030 33840.41 245.91 17091.34 37912.36 2019-01-30 10:34:56.000 030 33840.39 245.88 17091.35 88888.00 2019-01-30 10:34:57.000 030 33840.39 245.91 17091.36 88888.00 2019-01-30 10:34:58.000 030 33840.40 245.89 17091.38 88888.00 2019-01-30 10:34:59.000 030 33840.43 245.88 17091.36 88888.00 2019-01-30 10:35:00.000 030 33840.40 245.89 17091.35 37912.41 2019-01-30 10:35:01.000 030 33840.38 245.88 17091.40 88888.00 2019-01-30 10:35:02.000 030 33840.41 245.86 17091.40 88888.00 2019-01-30 10:35:03.000 030 33840.41 245.91 17091.41 88888.00 2019-01-30 10:35:04.000 030 33840.38 245.93 17091.43 88888.00 2019-01-30 10:35:05.000 030 33840.42 245.87 17091.44 37912.36 2019-01-30 10:35:06.000 030 33840.41 245.90 17091.41 88888.00 2019-01-30 10:35:07.000 030 33840.40 245.94 17091.39 88888.00 2019-01-30 10:35:08.000 030 33840.42 245.91 17091.39 88888.00 2019-01-30 10:35:09.000 030 33840.39 245.89 17091.42 88888.00 2019-01-30 10:35:10.000 030 33840.41 245.90 17091.44 37912.43 2019-01-30 10:35:11.000 030 33840.42 245.91 17091.43 88888.00 2019-01-30 10:35:12.000 030 33840.41 245.94 17091.43 88888.00 2019-01-30 10:35:13.000 030 33840.39 245.90 17091.42 88888.00 2019-01-30 10:35:14.000 030 33840.39 245.86 17091.39 88888.00 2019-01-30 10:35:15.000 030 33840.37 245.88 17091.39 37912.34 2019-01-30 10:35:16.000 030 33840.39 245.90 17091.43 88888.00 2019-01-30 10:35:17.000 030 33840.38 245.92 17091.44 88888.00 2019-01-30 10:35:18.000 030 33840.38 245.90 17091.40 88888.00 2019-01-30 10:35:19.000 030 33840.41 245.90 17091.42 88888.00 2019-01-30 10:35:20.000 030 33840.42 245.96 17091.43 37912.35 2019-01-30 10:35:21.000 030 33840.41 245.98 17091.42 88888.00 2019-01-30 10:35:22.000 030 33840.38 245.96 17091.44 88888.00 2019-01-30 10:35:23.000 030 33840.41 245.91 17091.45 88888.00 2019-01-30 10:35:24.000 030 33840.44 245.92 17091.43 88888.00 2019-01-30 10:35:25.000 030 33840.43 245.94 17091.41 37912.44 2019-01-30 10:35:26.000 030 33840.41 245.92 17091.45 88888.00 2019-01-30 10:35:27.000 030 33840.36 245.88 17091.46 88888.00 2019-01-30 10:35:28.000 030 33840.34 245.89 17091.46 88888.00 2019-01-30 10:35:29.000 030 33840.36 245.95 17091.44 88888.00 2019-01-30 10:35:30.000 030 33840.37 245.96 17091.43 37912.33 2019-01-30 10:35:31.000 030 33840.38 245.93 17091.42 88888.00 2019-01-30 10:35:32.000 030 33840.39 245.95 17091.45 88888.00 2019-01-30 10:35:33.000 030 33840.36 245.96 17091.45 88888.00 2019-01-30 10:35:34.000 030 33840.38 245.93 17091.45 88888.00 2019-01-30 10:35:35.000 030 33840.37 245.89 17091.45 37912.45 2019-01-30 10:35:36.000 030 33840.34 245.92 17091.42 88888.00 2019-01-30 10:35:37.000 030 33840.33 245.89 17091.45 88888.00 2019-01-30 10:35:38.000 030 33840.36 245.88 17091.44 88888.00 2019-01-30 10:35:39.000 030 33840.35 245.88 17091.46 88888.00 2019-01-30 10:35:40.000 030 33840.31 245.89 17091.46 37912.43 2019-01-30 10:35:41.000 030 33840.33 245.92 17091.48 88888.00 2019-01-30 10:35:42.000 030 33840.34 245.91 17091.50 88888.00 2019-01-30 10:35:43.000 030 33840.33 245.91 17091.49 88888.00 2019-01-30 10:35:44.000 030 33840.34 245.89 17091.50 88888.00 2019-01-30 10:35:45.000 030 33840.36 245.87 17091.46 37912.43 2019-01-30 10:35:46.000 030 33840.38 245.90 17091.45 88888.00 2019-01-30 10:35:47.000 030 33840.37 245.90 17091.46 88888.00 2019-01-30 10:35:48.000 030 33840.37 245.91 17091.47 88888.00 2019-01-30 10:35:49.000 030 33840.35 245.89 17091.45 88888.00 2019-01-30 10:35:50.000 030 33840.36 245.90 17091.43 37912.47 2019-01-30 10:35:51.000 030 33840.37 245.93 17091.45 88888.00 2019-01-30 10:35:52.000 030 33840.38 245.95 17091.44 88888.00 2019-01-30 10:35:53.000 030 33840.40 245.95 17091.45 88888.00 2019-01-30 10:35:54.000 030 33840.39 245.92 17091.47 88888.00 2019-01-30 10:35:55.000 030 33840.37 245.92 17091.48 37912.44 2019-01-30 10:35:56.000 030 33840.42 245.93 17091.43 88888.00 2019-01-30 10:35:57.000 030 33840.39 245.96 17091.42 88888.00 2019-01-30 10:35:58.000 030 33840.41 245.94 17091.44 88888.00 2019-01-30 10:35:59.000 030 33840.36 245.95 17091.44 88888.00 2019-01-30 10:36:00.000 030 33840.39 245.91 17091.47 37912.44 2019-01-30 10:36:01.000 030 33840.41 245.89 17091.46 88888.00 2019-01-30 10:36:02.000 030 33840.38 245.96 17091.43 88888.00 2019-01-30 10:36:03.000 030 33840.39 245.93 17091.44 88888.00 2019-01-30 10:36:04.000 030 33840.36 245.93 17091.46 88888.00 2019-01-30 10:36:05.000 030 33840.35 245.94 17091.43 37912.43 2019-01-30 10:36:06.000 030 33840.31 245.97 17091.44 88888.00 2019-01-30 10:36:07.000 030 33840.33 245.97 17091.43 88888.00 2019-01-30 10:36:08.000 030 33840.30 245.98 17091.45 88888.00 2019-01-30 10:36:09.000 030 33840.30 246.04 17091.47 88888.00 2019-01-30 10:36:10.000 030 33840.30 246.04 17091.47 37912.45 2019-01-30 10:36:11.000 030 33840.34 246.05 17091.42 88888.00 2019-01-30 10:36:12.000 030 33840.32 246.03 17091.38 88888.00 2019-01-30 10:36:13.000 030 33840.34 246.03 17091.41 88888.00 2019-01-30 10:36:14.000 030 33840.35 246.04 17091.45 88888.00 2019-01-30 10:36:15.000 030 33840.38 245.99 17091.47 37912.43 2019-01-30 10:36:16.000 030 33840.39 245.99 17091.49 88888.00 2019-01-30 10:36:17.000 030 33840.37 246.02 17091.49 88888.00 2019-01-30 10:36:18.000 030 33840.34 245.95 17091.48 88888.00 2019-01-30 10:36:19.000 030 33840.36 245.91 17091.50 88888.00 2019-01-30 10:36:20.000 030 33840.39 245.92 17091.48 37912.45 2019-01-30 10:36:21.000 030 33840.35 245.98 17091.52 88888.00 2019-01-30 10:36:22.000 030 33840.37 246.01 17091.51 88888.00 2019-01-30 10:36:23.000 030 33840.36 246.00 17091.47 88888.00 2019-01-30 10:36:24.000 030 33840.37 245.97 17091.47 88888.00 2019-01-30 10:36:25.000 030 33840.37 245.95 17091.52 37912.38 2019-01-30 10:36:26.000 030 33840.36 245.98 17091.56 88888.00 2019-01-30 10:36:27.000 030 33840.34 245.99 17091.51 88888.00 2019-01-30 10:36:28.000 030 33840.33 245.97 17091.49 88888.00 2019-01-30 10:36:29.000 030 33840.35 245.99 17091.51 88888.00 2019-01-30 10:36:30.000 030 33840.33 245.99 17091.52 37912.42 2019-01-30 10:36:31.000 030 33840.35 246.03 17091.54 88888.00 2019-01-30 10:36:32.000 030 33840.39 246.02 17091.51 88888.00 2019-01-30 10:36:33.000 030 33840.40 246.01 17091.49 88888.00 2019-01-30 10:36:34.000 030 33840.39 245.98 17091.49 88888.00 2019-01-30 10:36:35.000 030 33840.37 246.02 17091.52 37912.44 2019-01-30 10:36:36.000 030 33840.34 246.02 17091.50 88888.00 2019-01-30 10:36:37.000 030 33840.34 245.99 17091.47 88888.00 2019-01-30 10:36:38.000 030 33840.37 246.02 17091.50 88888.00 2019-01-30 10:36:39.000 030 33840.37 246.00 17091.49 88888.00 2019-01-30 10:36:40.000 030 33840.35 245.98 17091.49 37912.45 2019-01-30 10:36:41.000 030 33840.34 245.96 17091.45 88888.00 2019-01-30 10:36:42.000 030 33840.28 245.98 17091.44 88888.00 2019-01-30 10:36:43.000 030 33840.30 245.98 17091.46 88888.00 2019-01-30 10:36:44.000 030 33840.35 246.01 17091.46 88888.00 2019-01-30 10:36:45.000 030 33840.33 246.01 17091.49 37912.44 2019-01-30 10:36:46.000 030 33840.35 246.02 17091.48 88888.00 2019-01-30 10:36:47.000 030 33840.36 245.97 17091.50 88888.00 2019-01-30 10:36:48.000 030 33840.36 245.99 17091.50 88888.00 2019-01-30 10:36:49.000 030 33840.37 246.05 17091.49 88888.00 2019-01-30 10:36:50.000 030 33840.37 246.04 17091.47 37912.39 2019-01-30 10:36:51.000 030 33840.32 246.03 17091.45 88888.00 2019-01-30 10:36:52.000 030 33840.34 246.01 17091.48 88888.00 2019-01-30 10:36:53.000 030 33840.34 246.00 17091.53 88888.00 2019-01-30 10:36:54.000 030 33840.35 246.02 17091.52 88888.00 2019-01-30 10:36:55.000 030 33840.34 246.01 17091.49 37912.45 2019-01-30 10:36:56.000 030 33840.34 246.02 17091.50 88888.00 2019-01-30 10:36:57.000 030 33840.32 246.03 17091.56 88888.00 2019-01-30 10:36:58.000 030 33840.34 246.01 17091.53 88888.00 2019-01-30 10:36:59.000 030 33840.36 246.02 17091.50 88888.00 2019-01-30 10:37:00.000 030 33840.40 246.04 17091.53 37912.53 2019-01-30 10:37:01.000 030 33840.42 246.02 17091.53 88888.00 2019-01-30 10:37:02.000 030 33840.38 246.03 17091.51 88888.00 2019-01-30 10:37:03.000 030 33840.41 246.03 17091.53 88888.00 2019-01-30 10:37:04.000 030 33840.37 246.05 17091.51 88888.00 2019-01-30 10:37:05.000 030 33840.41 246.04 17091.52 37912.53 2019-01-30 10:37:06.000 030 33840.45 246.06 17091.52 88888.00 2019-01-30 10:37:07.000 030 33840.45 246.05 17091.50 88888.00 2019-01-30 10:37:08.000 030 33840.42 246.00 17091.51 88888.00 2019-01-30 10:37:09.000 030 33840.40 246.00 17091.45 88888.00 2019-01-30 10:37:10.000 030 33840.41 246.04 17091.43 37912.50 2019-01-30 10:37:11.000 030 33840.43 246.05 17091.46 88888.00 2019-01-30 10:37:12.000 030 33840.40 246.05 17091.49 88888.00 2019-01-30 10:37:13.000 030 33840.41 246.03 17091.48 88888.00 2019-01-30 10:37:14.000 030 33840.44 246.06 17091.45 88888.00 2019-01-30 10:37:15.000 030 33840.41 246.07 17091.44 37912.48 2019-01-30 10:37:16.000 030 33840.45 246.05 17091.48 88888.00 2019-01-30 10:37:17.000 030 33840.45 246.08 17091.51 88888.00 2019-01-30 10:37:18.000 030 33840.45 246.14 17091.52 88888.00 2019-01-30 10:37:19.000 030 33840.45 246.12 17091.53 88888.00 2019-01-30 10:37:20.000 030 33840.46 246.09 17091.53 37912.54 2019-01-30 10:37:21.000 030 33840.46 246.10 17091.56 88888.00 2019-01-30 10:37:22.000 030 33840.44 246.07 17091.54 88888.00 2019-01-30 10:37:23.000 030 33840.44 246.04 17091.51 88888.00 2019-01-30 10:37:24.000 030 33840.46 246.06 17091.51 88888.00 2019-01-30 10:37:25.000 030 33840.47 246.07 17091.50 37912.54 2019-01-30 10:37:26.000 030 33840.51 246.05 17091.50 88888.00 2019-01-30 10:37:27.000 030 33840.50 246.02 17091.51 88888.00 2019-01-30 10:37:28.000 030 33840.49 246.00 17091.53 88888.00 2019-01-30 10:37:29.000 030 33840.49 245.99 17091.52 88888.00 2019-01-30 10:37:30.000 030 33840.50 246.03 17091.52 37912.54 2019-01-30 10:37:31.000 030 33840.49 246.03 17091.51 88888.00 2019-01-30 10:37:32.000 030 33840.46 246.03 17091.52 88888.00 2019-01-30 10:37:33.000 030 33840.44 246.02 17091.55 88888.00 2019-01-30 10:37:34.000 030 33840.44 245.99 17091.54 88888.00 2019-01-30 10:37:35.000 030 33840.47 245.98 17091.55 37912.50 2019-01-30 10:37:36.000 030 33840.54 246.00 17091.60 88888.00 2019-01-30 10:37:37.000 030 33840.50 246.00 17091.56 88888.00 2019-01-30 10:37:38.000 030 33840.45 245.99 17091.53 88888.00 2019-01-30 10:37:39.000 030 33840.48 246.01 17091.55 88888.00 2019-01-30 10:37:40.000 030 33840.52 245.98 17091.55 37912.57 2019-01-30 10:37:41.000 030 33840.47 245.97 17091.57 88888.00 2019-01-30 10:37:42.000 030 33840.49 245.97 17091.56 88888.00 2019-01-30 10:37:43.000 030 33840.49 245.97 17091.59 88888.00 2019-01-30 10:37:44.000 030 33840.49 245.94 17091.60 88888.00 2019-01-30 10:37:45.000 030 33840.49 245.97 17091.59 37912.51 2019-01-30 10:37:46.000 030 33840.48 245.96 17091.57 88888.00 2019-01-30 10:37:47.000 030 33840.49 245.94 17091.57 88888.00 2019-01-30 10:37:48.000 030 33840.50 245.95 17091.54 88888.00 2019-01-30 10:37:49.000 030 33840.54 246.00 17091.58 88888.00 2019-01-30 10:37:50.000 030 33840.59 246.01 17091.60 37912.63 2019-01-30 10:37:51.000 030 33840.59 246.00 17091.57 88888.00 2019-01-30 10:37:52.000 030 33840.58 246.03 17091.57 88888.00 2019-01-30 10:37:53.000 030 33840.56 246.03 17091.55 88888.00 2019-01-30 10:37:54.000 030 33840.57 246.01 17091.53 88888.00 2019-01-30 10:37:55.000 030 33840.58 245.96 17091.50 37912.63 2019-01-30 10:37:56.000 030 33840.58 245.98 17091.51 88888.00 2019-01-30 10:37:57.000 030 33840.55 245.98 17091.51 88888.00 2019-01-30 10:37:58.000 030 33840.55 246.00 17091.54 88888.00 2019-01-30 10:37:59.000 030 33840.55 245.97 17091.52 88888.00 2019-01-30 10:38:00.000 030 33840.56 246.00 17091.52 37912.61 2019-01-30 10:38:01.000 030 33840.53 246.02 17091.52 88888.00 2019-01-30 10:38:02.000 030 33840.56 246.00 17091.51 88888.00 2019-01-30 10:38:03.000 030 33840.60 246.04 17091.53 88888.00 2019-01-30 10:38:04.000 030 33840.63 246.04 17091.54 88888.00 2019-01-30 10:38:05.000 030 33840.61 246.05 17091.52 37912.66 2019-01-30 10:38:06.000 030 33840.60 246.04 17091.51 88888.00 2019-01-30 10:38:07.000 030 33840.57 246.01 17091.53 88888.00 2019-01-30 10:38:08.000 030 33840.56 246.04 17091.56 88888.00 2019-01-30 10:38:09.000 030 33840.58 246.05 17091.56 88888.00 2019-01-30 10:38:10.000 030 33840.60 246.02 17091.57 37912.68 2019-01-30 10:38:11.000 030 33840.59 246.02 17091.60 88888.00 2019-01-30 10:38:12.000 030 33840.56 246.02 17091.59 88888.00 2019-01-30 10:38:13.000 030 33840.57 246.03 17091.57 88888.00 2019-01-30 10:38:14.000 030 33840.58 246.02 17091.55 88888.00 2019-01-30 10:38:15.000 030 33840.61 246.00 17091.56 37912.67 2019-01-30 10:38:16.000 030 33840.60 246.03 17091.60 88888.00 2019-01-30 10:38:17.000 030 33840.59 246.02 17091.62 88888.00 2019-01-30 10:38:18.000 030 33840.59 246.02 17091.61 88888.00 2019-01-30 10:38:19.000 030 33840.56 246.01 17091.58 88888.00 2019-01-30 10:38:20.000 030 33840.57 246.02 17091.58 37912.68 2019-01-30 10:38:21.000 030 33840.56 246.00 17091.56 88888.00 2019-01-30 10:38:22.000 030 33840.55 246.02 17091.56 88888.00 2019-01-30 10:38:23.000 030 33840.55 246.01 17091.59 88888.00 2019-01-30 10:38:24.000 030 33840.56 246.00 17091.60 88888.00 2019-01-30 10:38:25.000 030 33840.57 246.00 17091.61 37912.64 2019-01-30 10:38:26.000 030 33840.60 246.02 17091.58 88888.00 2019-01-30 10:38:27.000 030 33840.63 246.03 17091.58 88888.00 2019-01-30 10:38:28.000 030 33840.60 246.03 17091.58 88888.00 2019-01-30 10:38:29.000 030 33840.61 246.05 17091.60 88888.00 2019-01-30 10:38:30.000 030 33840.62 246.09 17091.61 37912.70 2019-01-30 10:38:31.000 030 33840.61 246.08 17091.60 88888.00 2019-01-30 10:38:32.000 030 33840.58 246.07 17091.60 88888.00 2019-01-30 10:38:33.000 030 33840.57 246.07 17091.61 88888.00 2019-01-30 10:38:34.000 030 33840.56 246.03 17091.58 88888.00 2019-01-30 10:38:35.000 030 33840.59 246.04 17091.52 37912.64 2019-01-30 10:38:36.000 030 33840.59 246.06 17091.56 88888.00 2019-01-30 10:38:37.000 030 33840.56 246.04 17091.58 88888.00 2019-01-30 10:38:38.000 030 33840.59 246.05 17091.58 88888.00 2019-01-30 10:38:39.000 030 33840.58 246.08 17091.59 88888.00 2019-01-30 10:38:40.000 030 33840.56 246.05 17091.58 37912.72 2019-01-30 10:38:41.000 030 33840.53 246.07 17091.57 88888.00 2019-01-30 10:38:42.000 030 33840.55 246.07 17091.57 88888.00 2019-01-30 10:38:43.000 030 33840.57 246.08 17091.60 88888.00 2019-01-30 10:38:44.000 030 33840.60 246.08 17091.59 88888.00 2019-01-30 10:38:45.000 030 33840.61 246.05 17091.59 37912.59 2019-01-30 10:38:46.000 030 33840.58 246.06 17091.61 88888.00 2019-01-30 10:38:47.000 030 33840.58 246.05 17091.63 88888.00 2019-01-30 10:38:48.000 030 33840.57 246.07 17091.65 88888.00 2019-01-30 10:38:49.000 030 33840.56 246.12 17091.63 88888.00 2019-01-30 10:38:50.000 030 33840.55 246.12 17091.59 37912.63 2019-01-30 10:38:51.000 030 33840.53 246.08 17091.59 88888.00 2019-01-30 10:38:52.000 030 33840.55 246.08 17091.64 88888.00 2019-01-30 10:38:53.000 030 33840.55 246.13 17091.61 88888.00 2019-01-30 10:38:54.000 030 33840.54 246.12 17091.57 88888.00 2019-01-30 10:38:55.000 030 33840.54 246.09 17091.57 37912.60 2019-01-30 10:38:56.000 030 33840.52 246.10 17091.56 88888.00 2019-01-30 10:38:57.000 030 33840.53 246.12 17091.57 88888.00 2019-01-30 10:38:58.000 030 33840.54 246.12 17091.59 88888.00 2019-01-30 10:38:59.000 030 33840.55 246.14 17091.59 88888.00 2019-01-30 10:39:00.000 030 33840.58 246.16 17091.62 37912.69 2019-01-30 10:39:01.000 030 33840.58 246.17 17091.62 88888.00 2019-01-30 10:39:02.000 030 33840.56 246.18 17091.61 88888.00 2019-01-30 10:39:03.000 030 33840.51 246.15 17091.58 88888.00 2019-01-30 10:39:04.000 030 33840.56 246.13 17091.58 88888.00 2019-01-30 10:39:05.000 030 33840.57 246.13 17091.56 37912.61 2019-01-30 10:39:06.000 030 33840.57 246.12 17091.57 88888.00 2019-01-30 10:39:07.000 030 33840.58 246.14 17091.57 88888.00 2019-01-30 10:39:08.000 030 33840.60 246.10 17091.59 88888.00 2019-01-30 10:39:09.000 030 33840.61 246.10 17091.62 88888.00 2019-01-30 10:39:10.000 030 33840.61 246.12 17091.60 37912.61 2019-01-30 10:39:11.000 030 33840.60 246.14 17091.60 88888.00 2019-01-30 10:39:12.000 030 33840.61 246.08 17091.63 88888.00 2019-01-30 10:39:13.000 030 33840.60 246.08 17091.61 88888.00 2019-01-30 10:39:14.000 030 33840.62 246.05 17091.64 88888.00 2019-01-30 10:39:15.000 030 33840.60 246.07 17091.65 37912.71 2019-01-30 10:39:16.000 030 33840.58 246.09 17091.63 88888.00 2019-01-30 10:39:17.000 030 33840.61 246.05 17091.62 88888.00 2019-01-30 10:39:18.000 030 33840.60 246.05 17091.58 88888.00 2019-01-30 10:39:19.000 030 33840.60 246.05 17091.57 88888.00 2019-01-30 10:39:20.000 030 33840.63 246.04 17091.63 37912.63 2019-01-30 10:39:21.000 030 33840.64 246.04 17091.63 88888.00 2019-01-30 10:39:22.000 030 33840.63 246.04 17091.60 88888.00 2019-01-30 10:39:23.000 030 33840.63 246.04 17091.60 88888.00 2019-01-30 10:39:24.000 030 33840.64 246.05 17091.57 88888.00 2019-01-30 10:39:25.000 030 33840.65 246.04 17091.57 37912.66 2019-01-30 10:39:26.000 030 33840.64 246.05 17091.58 88888.00 2019-01-30 10:39:27.000 030 33840.68 246.05 17091.58 88888.00 2019-01-30 10:39:28.000 030 33840.67 246.05 17091.60 88888.00 2019-01-30 10:39:29.000 030 33840.65 246.06 17091.62 88888.00 2019-01-30 10:39:30.000 030 33840.63 246.06 17091.63 37912.75 2019-01-30 10:39:31.000 030 33840.66 246.06 17091.63 88888.00 2019-01-30 10:39:32.000 030 33840.66 246.05 17091.62 88888.00 2019-01-30 10:39:33.000 030 33840.63 246.04 17091.60 88888.00 2019-01-30 10:39:34.000 030 33840.66 246.05 17091.63 88888.00 2019-01-30 10:39:35.000 030 33840.65 246.04 17091.65 37912.66 2019-01-30 10:39:36.000 030 33840.66 246.05 17091.63 88888.00 2019-01-30 10:39:37.000 030 33840.70 246.09 17091.65 88888.00 2019-01-30 10:39:38.000 030 33840.68 246.08 17091.61 88888.00 2019-01-30 10:39:39.000 030 33840.69 246.04 17091.64 88888.00 2019-01-30 10:39:40.000 030 33840.69 246.06 17091.63 37912.69 2019-01-30 10:39:41.000 030 33840.66 246.05 17091.65 88888.00 2019-01-30 10:39:42.000 030 33840.67 246.05 17091.64 88888.00 2019-01-30 10:39:43.000 030 33840.70 246.05 17091.61 88888.00 2019-01-30 10:39:44.000 030 33840.69 246.06 17091.59 88888.00 2019-01-30 10:39:45.000 030 33840.70 246.09 17091.57 37912.70 2019-01-30 10:39:46.000 030 33840.69 246.08 17091.61 88888.00 2019-01-30 10:39:47.000 030 33840.69 246.08 17091.65 88888.00 2019-01-30 10:39:48.000 030 33840.68 246.06 17091.66 88888.00 2019-01-30 10:39:49.000 030 33840.67 246.07 17091.64 88888.00 2019-01-30 10:39:50.000 030 33840.71 246.06 17091.67 37912.76 2019-01-30 10:39:51.000 030 33840.72 246.06 17091.71 88888.00 2019-01-30 10:39:52.000 030 33840.75 246.08 17091.71 88888.00 2019-01-30 10:39:53.000 030 33840.76 246.11 17091.71 88888.00 2019-01-30 10:39:54.000 030 33840.76 246.17 17091.70 88888.00 2019-01-30 10:39:55.000 030 33840.69 246.10 17091.70 37912.71 2019-01-30 10:39:56.000 030 33840.69 246.06 17091.71 88888.00 2019-01-30 10:39:57.000 030 33840.69 246.07 17091.70 88888.00 2019-01-30 10:39:58.000 030 33840.69 246.09 17091.69 88888.00 2019-01-30 10:39:59.000 030 33840.70 246.11 17091.69 88888.00 2019-01-30 10:40:00.000 030 33840.72 246.10 17091.69 37912.84 2019-01-30 10:40:01.000 030 33840.70 246.08 17091.70 88888.00 2019-01-30 10:40:02.000 030 33840.67 246.10 17091.71 88888.00 2019-01-30 10:40:03.000 030 33840.61 246.10 17091.71 88888.00 2019-01-30 10:40:04.000 030 33840.63 246.11 17091.68 88888.00 2019-01-30 10:40:05.000 030 33840.66 246.14 17091.69 37912.73 2019-01-30 10:40:06.000 030 33840.75 246.14 17091.72 88888.00 2019-01-30 10:40:07.000 030 33840.75 246.08 17091.70 88888.00 2019-01-30 10:40:08.000 030 33840.73 246.12 17091.70 88888.00 2019-01-30 10:40:09.000 030 33840.72 246.15 17091.67 88888.00 2019-01-30 10:40:10.000 030 33840.71 246.14 17091.70 37912.79 2019-01-30 10:40:11.000 030 33840.72 246.14 17091.68 88888.00 2019-01-30 10:40:12.000 030 33840.70 246.14 17091.68 88888.00 2019-01-30 10:40:13.000 030 33840.71 246.20 17091.70 88888.00 2019-01-30 10:40:14.000 030 33840.72 246.19 17091.70 88888.00 2019-01-30 10:40:15.000 030 33840.73 246.16 17091.68 37912.73 2019-01-30 10:40:16.000 030 33840.74 246.19 17091.67 88888.00 2019-01-30 10:40:17.000 030 33840.75 246.18 17091.68 88888.00 2019-01-30 10:40:18.000 030 33840.73 246.12 17091.68 88888.00 2019-01-30 10:40:19.000 030 33840.75 246.11 17091.67 88888.00 2019-01-30 10:40:20.000 030 33840.77 246.12 17091.66 37912.78 2019-01-30 10:40:21.000 030 33840.76 246.13 17091.67 88888.00 2019-01-30 10:40:22.000 030 33840.81 246.13 17091.69 88888.00 2019-01-30 10:40:23.000 030 33840.83 246.13 17091.69 88888.00 2019-01-30 10:40:24.000 030 33840.81 246.16 17091.72 88888.00 2019-01-30 10:40:25.000 030 33840.81 246.13 17091.70 37912.87 2019-01-30 10:40:26.000 030 33840.81 246.10 17091.66 88888.00 2019-01-30 10:40:27.000 030 33840.82 246.15 17091.67 88888.00 2019-01-30 10:40:28.000 030 33840.83 246.14 17091.69 88888.00 2019-01-30 10:40:29.000 030 33840.86 246.13 17091.68 88888.00 2019-01-30 10:40:30.000 030 33840.85 246.14 17091.66 37912.88 2019-01-30 10:40:31.000 030 33840.85 246.17 17091.66 88888.00 2019-01-30 10:40:32.000 030 33840.81 246.17 17091.65 88888.00 2019-01-30 10:40:33.000 030 33840.78 246.15 17091.70 88888.00 2019-01-30 10:40:34.000 030 33840.75 246.16 17091.68 88888.00 2019-01-30 10:40:35.000 030 33840.78 246.16 17091.66 37912.87 2019-01-30 10:40:36.000 030 33840.75 246.15 17091.64 88888.00 2019-01-30 10:40:37.000 030 33840.75 246.18 17091.65 88888.00 2019-01-30 10:40:38.000 030 33840.75 246.18 17091.63 88888.00 2019-01-30 10:40:39.000 030 33840.78 246.16 17091.65 88888.00 2019-01-30 10:40:40.000 030 33840.77 246.14 17091.65 37912.88 2019-01-30 10:40:41.000 030 33840.79 246.16 17091.65 88888.00 2019-01-30 10:40:42.000 030 33840.80 246.20 17091.65 88888.00 2019-01-30 10:40:43.000 030 33840.81 246.19 17091.68 88888.00 2019-01-30 10:40:44.000 030 33840.79 246.16 17091.68 88888.00 2019-01-30 10:40:45.000 030 33840.82 246.15 17091.66 37912.86 2019-01-30 10:40:46.000 030 33840.84 246.18 17091.63 88888.00 2019-01-30 10:40:47.000 030 33840.85 246.18 17091.66 88888.00 2019-01-30 10:40:48.000 030 33840.86 246.14 17091.69 88888.00 2019-01-30 10:40:49.000 030 33840.84 246.16 17091.68 88888.00 2019-01-30 10:40:50.000 030 33840.85 246.14 17091.69 37912.83 2019-01-30 10:40:51.000 030 33840.83 246.14 17091.68 88888.00 2019-01-30 10:40:52.000 030 33840.82 246.15 17091.66 88888.00 2019-01-30 10:40:53.000 030 33840.79 246.16 17091.66 88888.00 2019-01-30 10:40:54.000 030 33840.79 246.21 17091.66 88888.00 2019-01-30 10:40:55.000 030 33840.79 246.22 17091.61 37912.89 2019-01-30 10:40:56.000 030 33840.81 246.23 17091.62 88888.00 2019-01-30 10:40:57.000 030 33840.80 246.21 17091.59 88888.00 2019-01-30 10:40:58.000 030 33840.75 246.17 17091.63 88888.00 2019-01-30 10:40:59.000 030 33840.73 246.12 17091.65 88888.00 2019-01-30 10:41:00.000 030 33840.80 246.14 17091.66 37912.89 2019-01-30 10:41:01.000 030 33840.81 246.18 17091.69 88888.00 2019-01-30 10:41:02.000 030 33840.81 246.18 17091.67 88888.00 2019-01-30 10:41:03.000 030 33840.77 246.17 17091.68 88888.00 2019-01-30 10:41:04.000 030 33840.81 246.17 17091.69 88888.00 2019-01-30 10:41:05.000 030 33840.78 246.19 17091.68 37912.88 2019-01-30 10:41:06.000 030 33840.76 246.20 17091.69 88888.00 2019-01-30 10:41:07.000 030 33840.79 246.21 17091.69 88888.00 2019-01-30 10:41:08.000 030 33840.76 246.20 17091.67 88888.00 2019-01-30 10:41:09.000 030 33840.76 246.19 17091.68 88888.00 2019-01-30 10:41:10.000 030 33840.81 246.16 17091.66 37912.92 2019-01-30 10:41:11.000 030 33840.80 246.14 17091.64 88888.00 2019-01-30 10:41:12.000 030 33840.79 246.16 17091.64 88888.00 2019-01-30 10:41:13.000 030 33840.76 246.18 17091.64 88888.00 2019-01-30 10:41:14.000 030 33840.77 246.18 17091.65 88888.00 2019-01-30 10:41:15.000 030 33840.77 246.20 17091.69 37912.86 2019-01-30 10:41:16.000 030 33840.76 246.16 17091.65 88888.00 2019-01-30 10:41:17.000 030 33840.78 246.11 17091.63 88888.00 2019-01-30 10:41:18.000 030 33840.79 246.12 17091.65 88888.00 2019-01-30 10:41:19.000 030 33840.78 246.16 17091.65 88888.00 2019-01-30 10:41:20.000 030 33840.77 246.18 17091.63 37912.92 2019-01-30 10:41:21.000 030 33840.79 246.19 17091.67 88888.00 2019-01-30 10:41:22.000 030 33840.81 246.18 17091.66 88888.00 2019-01-30 10:41:23.000 030 33840.81 246.16 17091.70 88888.00 2019-01-30 10:41:24.000 030 33840.78 246.15 17091.65 88888.00 2019-01-30 10:41:25.000 030 33840.79 246.11 17091.65 37912.95 2019-01-30 10:41:26.000 030 33840.81 246.07 17091.67 88888.00 2019-01-30 10:41:27.000 030 33840.79 246.08 17091.70 88888.00 2019-01-30 10:41:28.000 030 33840.79 246.13 17091.70 88888.00 2019-01-30 10:41:29.000 030 33840.77 246.15 17091.68 88888.00 2019-01-30 10:41:30.000 030 33840.78 246.16 17091.67 37912.94 2019-01-30 10:41:31.000 030 33840.80 246.16 17091.68 88888.00 2019-01-30 10:41:32.000 030 33840.82 246.15 17091.67 88888.00 2019-01-30 10:41:33.000 030 33840.81 246.14 17091.64 88888.00 2019-01-30 10:41:34.000 030 33840.81 246.12 17091.66 88888.00 2019-01-30 10:41:35.000 030 33840.81 246.12 17091.66 37912.94 2019-01-30 10:41:36.000 030 33840.83 246.11 17091.67 88888.00 2019-01-30 10:41:37.000 030 33840.84 246.13 17091.67 88888.00 2019-01-30 10:41:38.000 030 33840.85 246.14 17091.64 88888.00 2019-01-30 10:41:39.000 030 33840.90 246.12 17091.64 88888.00 2019-01-30 10:41:40.000 030 33840.91 246.09 17091.65 37913.01 2019-01-30 10:41:41.000 030 33840.89 246.09 17091.64 88888.00 2019-01-30 10:41:42.000 030 33840.89 246.09 17091.67 88888.00 2019-01-30 10:41:43.000 030 33840.91 246.05 17091.65 88888.00 2019-01-30 10:41:44.000 030 33840.92 246.03 17091.63 88888.00 2019-01-30 10:41:45.000 030 33840.93 246.07 17091.67 37912.95 2019-01-30 10:41:46.000 030 33840.95 246.09 17091.69 88888.00 2019-01-30 10:41:47.000 030 33840.92 246.09 17091.71 88888.00 2019-01-30 10:41:48.000 030 33840.94 246.06 17091.67 88888.00 2019-01-30 10:41:49.000 030 33840.96 246.07 17091.68 88888.00 2019-01-30 10:41:50.000 030 33840.94 246.07 17091.69 37913.06 2019-01-30 10:41:51.000 030 33840.92 246.07 17091.68 88888.00 2019-01-30 10:41:52.000 030 33840.96 246.09 17091.69 88888.00 2019-01-30 10:41:53.000 030 33840.97 246.11 17091.71 88888.00 2019-01-30 10:41:54.000 030 33841.01 246.10 17091.70 88888.00 2019-01-30 10:41:55.000 030 33840.97 246.04 17091.72 37913.02 2019-01-30 10:41:56.000 030 33840.97 246.05 17091.73 88888.00 2019-01-30 10:41:57.000 030 33840.97 246.06 17091.74 88888.00 2019-01-30 10:41:58.000 030 33840.95 246.02 17091.75 88888.00 2019-01-30 10:41:59.000 030 33840.97 246.02 17091.76 88888.00 2019-01-30 10:42:00.000 030 33841.00 246.06 17091.72 37913.02 2019-01-30 10:42:01.000 030 33841.01 246.07 17091.72 88888.00 2019-01-30 10:42:02.000 030 33841.04 246.06 17091.75 88888.00 2019-01-30 10:42:03.000 030 33841.05 246.07 17091.74 88888.00 2019-01-30 10:42:04.000 030 33841.00 246.05 17091.74 88888.00 2019-01-30 10:42:05.000 030 33841.03 246.03 17091.76 37913.04 2019-01-30 10:42:06.000 030 33841.02 246.02 17091.74 88888.00 2019-01-30 10:42:07.000 030 33841.02 246.06 17091.71 88888.00 2019-01-30 10:42:08.000 030 33841.03 246.08 17091.72 88888.00 2019-01-30 10:42:09.000 030 33841.03 246.04 17091.72 88888.00 2019-01-30 10:42:10.000 030 33841.03 246.00 17091.73 37913.14 2019-01-30 10:42:11.000 030 33841.04 246.00 17091.74 88888.00 2019-01-30 10:42:12.000 030 33841.05 246.01 17091.74 88888.00 2019-01-30 10:42:13.000 030 33841.05 246.01 17091.73 88888.00 2019-01-30 10:42:14.000 030 33841.04 245.99 17091.72 88888.00 2019-01-30 10:42:15.000 030 33841.05 246.01 17091.72 37913.16 2019-01-30 10:42:16.000 030 33841.06 245.97 17091.75 88888.00 2019-01-30 10:42:17.000 030 33841.07 246.00 17091.74 88888.00 2019-01-30 10:42:18.000 030 33841.07 246.00 17091.75 88888.00 2019-01-30 10:42:19.000 030 33841.06 246.01 17091.76 88888.00 2019-01-30 10:42:20.000 030 33841.05 246.04 17091.75 37913.10 2019-01-30 10:42:21.000 030 33841.05 246.03 17091.77 88888.00 2019-01-30 10:42:22.000 030 33841.06 246.00 17091.77 88888.00 2019-01-30 10:42:23.000 030 33841.07 246.01 17091.76 88888.00 2019-01-30 10:42:24.000 030 33841.08 245.99 17091.77 88888.00 2019-01-30 10:42:25.000 030 33841.07 246.02 17091.76 37913.11 2019-01-30 10:42:26.000 030 33841.07 246.05 17091.75 88888.00 2019-01-30 10:42:27.000 030 33841.06 246.05 17091.78 88888.00 2019-01-30 10:42:28.000 030 33841.04 246.05 17091.77 88888.00 2019-01-30 10:42:29.000 030 33841.02 246.04 17091.79 88888.00 2019-01-30 10:42:30.000 030 33841.04 246.03 17091.79 37913.15 2019-01-30 10:42:31.000 030 33841.03 246.06 17091.78 88888.00 2019-01-30 10:42:32.000 030 33840.99 246.06 17091.79 88888.00 2019-01-30 10:42:33.000 030 33840.99 246.08 17091.79 88888.00 2019-01-30 10:42:34.000 030 33841.02 246.06 17091.76 88888.00 2019-01-30 10:42:35.000 030 33841.04 246.09 17091.80 37913.18 2019-01-30 10:42:36.000 030 33841.02 246.07 17091.81 88888.00 2019-01-30 10:42:37.000 030 33841.00 246.04 17091.77 88888.00 2019-01-30 10:42:38.000 030 33841.01 246.03 17091.79 88888.00 2019-01-30 10:42:39.000 030 33841.04 246.04 17091.77 88888.00 2019-01-30 10:42:40.000 030 33841.05 246.04 17091.80 37913.14 2019-01-30 10:42:41.000 030 33841.04 246.00 17091.82 88888.00 2019-01-30 10:42:42.000 030 33841.03 246.02 17091.78 88888.00 2019-01-30 10:42:43.000 030 33841.07 246.04 17091.76 88888.00 2019-01-30 10:42:44.000 030 33841.05 246.05 17091.77 88888.00 2019-01-30 10:42:45.000 030 33841.06 246.05 17091.76 37913.19 2019-01-30 10:42:46.000 030 33841.04 246.09 17091.76 88888.00 2019-01-30 10:42:47.000 030 33841.03 246.07 17091.82 88888.00 2019-01-30 10:42:48.000 030 33841.03 246.06 17091.80 88888.00 2019-01-30 10:42:49.000 030 33841.01 246.10 17091.81 88888.00 2019-01-30 10:42:50.000 030 33841.05 246.10 17091.78 37913.22 2019-01-30 10:42:51.000 030 33841.06 246.07 17091.78 88888.00 2019-01-30 10:42:52.000 030 33841.07 246.07 17091.78 88888.00 2019-01-30 10:42:53.000 030 33841.08 246.07 17091.79 88888.00 2019-01-30 10:42:54.000 030 33841.07 246.09 17091.77 88888.00 2019-01-30 10:42:55.000 030 33841.04 246.09 17091.78 37913.11 2019-01-30 10:42:56.000 030 33841.05 246.10 17091.84 88888.00 2019-01-30 10:42:57.000 030 33841.04 246.11 17091.86 88888.00 2019-01-30 10:42:58.000 030 33841.01 246.16 17091.85 88888.00 2019-01-30 10:42:59.000 030 33841.01 246.14 17091.82 88888.00 2019-01-30 10:43:00.000 030 33840.99 246.12 17091.81 37913.12 2019-01-30 10:43:01.000 030 33841.02 246.10 17091.81 88888.00 2019-01-30 10:43:02.000 030 33841.05 246.15 17091.81 88888.00 2019-01-30 10:43:03.000 030 33841.05 246.17 17091.82 88888.00 2019-01-30 10:43:04.000 030 33841.03 246.17 17091.82 88888.00 2019-01-30 10:43:05.000 030 33841.03 246.17 17091.81 37913.21 2019-01-30 10:43:06.000 030 33841.05 246.09 17091.78 88888.00 2019-01-30 10:43:07.000 030 33841.09 246.13 17091.79 88888.00 2019-01-30 10:43:08.000 030 33841.06 246.18 17091.83 88888.00 2019-01-30 10:43:09.000 030 33841.05 246.20 17091.87 88888.00 2019-01-30 10:43:10.000 030 33841.06 246.19 17091.86 37913.20 2019-01-30 10:43:11.000 030 33841.01 246.16 17091.82 88888.00 2019-01-30 10:43:12.000 030 33841.04 246.15 17091.82 88888.00 2019-01-30 10:43:13.000 030 33841.02 246.08 17091.84 88888.00 2019-01-30 10:43:14.000 030 33841.07 246.09 17091.84 88888.00 2019-01-30 10:43:15.000 030 33841.08 246.12 17091.82 37913.15 2019-01-30 10:43:16.000 030 33841.04 246.13 17091.82 88888.00 2019-01-30 10:43:17.000 030 33841.06 246.11 17091.84 88888.00 2019-01-30 10:43:18.000 030 33841.06 246.15 17091.82 88888.00 2019-01-30 10:43:19.000 030 33841.06 246.15 17091.83 88888.00 2019-01-30 10:43:20.000 030 33841.09 246.13 17091.85 37913.18 2019-01-30 10:43:21.000 030 33841.09 246.15 17091.84 88888.00 2019-01-30 10:43:22.000 030 33841.06 246.14 17091.85 88888.00 2019-01-30 10:43:23.000 030 33841.09 246.13 17091.83 88888.00 2019-01-30 10:43:24.000 030 33841.09 246.16 17091.88 88888.00 2019-01-30 10:43:25.000 030 33841.10 246.17 17091.86 37913.21 2019-01-30 10:43:26.000 030 33841.13 246.22 17091.87 88888.00 2019-01-30 10:43:27.000 030 33841.11 246.17 17091.88 88888.00 2019-01-30 10:43:28.000 030 33841.08 246.16 17091.84 88888.00 2019-01-30 10:43:29.000 030 33841.08 246.13 17091.80 88888.00 2019-01-30 10:43:30.000 030 33841.07 246.17 17091.84 37913.24 2019-01-30 10:43:31.000 030 33841.08 246.11 17091.83 88888.00 2019-01-30 10:43:32.000 030 33841.06 246.11 17091.86 88888.00 2019-01-30 10:43:33.000 030 33841.06 246.17 17091.84 88888.00 2019-01-30 10:43:34.000 030 33841.08 246.16 17091.82 88888.00 2019-01-30 10:43:35.000 030 33841.07 246.10 17091.84 37913.18 2019-01-30 10:43:36.000 030 33841.07 246.12 17091.84 88888.00 2019-01-30 10:43:37.000 030 33841.04 246.17 17091.81 88888.00 2019-01-30 10:43:38.000 030 33841.01 246.14 17091.81 88888.00 2019-01-30 10:43:39.000 030 33841.04 246.13 17091.82 88888.00 2019-01-30 10:43:40.000 030 33841.04 246.13 17091.82 37913.24 2019-01-30 10:43:41.000 030 33841.07 246.09 17091.81 88888.00 2019-01-30 10:43:42.000 030 33841.09 246.13 17091.85 88888.00 2019-01-30 10:43:43.000 030 33841.06 246.17 17091.88 88888.00 2019-01-30 10:43:44.000 030 33841.09 246.17 17091.88 88888.00 2019-01-30 10:43:45.000 030 33841.13 246.11 17091.84 37913.27 2019-01-30 10:43:46.000 030 33841.10 246.14 17091.87 88888.00 2019-01-30 10:43:47.000 030 33841.09 246.16 17091.87 88888.00 2019-01-30 10:43:48.000 030 33841.14 246.17 17091.83 88888.00 2019-01-30 10:43:49.000 030 33841.14 246.15 17091.82 88888.00 2019-01-30 10:43:50.000 030 33841.13 246.15 17091.85 37913.27 2019-01-30 10:43:51.000 030 33841.13 246.15 17091.87 88888.00 2019-01-30 10:43:52.000 030 33841.12 246.17 17091.89 88888.00 2019-01-30 10:43:53.000 030 33841.13 246.14 17091.89 88888.00 2019-01-30 10:43:54.000 030 33841.11 246.18 17091.87 88888.00 2019-01-30 10:43:55.000 030 33841.12 246.20 17091.89 37913.28 2019-01-30 10:43:56.000 030 33841.13 246.17 17091.88 88888.00 2019-01-30 10:43:57.000 030 33841.12 246.16 17091.83 88888.00 2019-01-30 10:43:58.000 030 33841.16 246.12 17091.86 88888.00 2019-01-30 10:43:59.000 030 33841.13 246.11 17091.82 88888.00 2019-01-30 10:44:00.000 030 33841.12 246.09 17091.84 37913.29 2019-01-30 10:44:01.000 030 33841.09 246.11 17091.88 88888.00 2019-01-30 10:44:02.000 030 33841.09 246.14 17091.91 88888.00 2019-01-30 10:44:03.000 030 33841.13 246.13 17091.87 88888.00 2019-01-30 10:44:04.000 030 33841.15 246.09 17091.85 88888.00 2019-01-30 10:44:05.000 030 33841.18 246.10 17091.81 37913.18 2019-01-30 10:44:06.000 030 33841.15 246.08 17091.81 88888.00 2019-01-30 10:44:07.000 030 33841.16 246.08 17091.88 88888.00 2019-01-30 10:44:08.000 030 33841.18 246.09 17091.86 88888.00 2019-01-30 10:44:09.000 030 33841.19 246.09 17091.82 88888.00 2019-01-30 10:44:10.000 030 33841.16 246.04 17091.87 37913.23 2019-01-30 10:44:11.000 030 33841.14 246.04 17091.86 88888.00 2019-01-30 10:44:12.000 030 33841.17 246.07 17091.89 88888.00 2019-01-30 10:44:13.000 030 33841.17 246.10 17091.95 88888.00 2019-01-30 10:44:14.000 030 33841.18 246.10 17091.88 88888.00 2019-01-30 10:44:15.000 030 33841.18 246.11 17091.89 37913.25 2019-01-30 10:44:16.000 030 33841.15 246.09 17091.90 88888.00 2019-01-30 10:44:17.000 030 33841.19 246.09 17091.90 88888.00 2019-01-30 10:44:18.000 030 33841.21 246.08 17091.90 88888.00 2019-01-30 10:44:19.000 030 33841.20 246.03 17091.91 88888.00 2019-01-30 10:44:20.000 030 33841.23 246.02 17091.90 37913.31 2019-01-30 10:44:21.000 030 33841.21 246.04 17091.89 88888.00 2019-01-30 10:44:22.000 030 33841.19 246.04 17091.91 88888.00 2019-01-30 10:44:23.000 030 33841.21 246.04 17091.90 88888.00 2019-01-30 10:44:24.000 030 33841.21 246.04 17091.90 88888.00 2019-01-30 10:44:25.000 030 33841.23 246.10 17091.88 37913.36 2019-01-30 10:44:26.000 030 33841.22 246.05 17091.88 88888.00 2019-01-30 10:44:27.000 030 33841.19 246.04 17091.91 88888.00 2019-01-30 10:44:28.000 030 33841.21 246.03 17091.91 88888.00 2019-01-30 10:44:29.000 030 33841.24 246.02 17091.89 88888.00 2019-01-30 10:44:30.000 030 33841.26 246.01 17091.88 37913.31 2019-01-30 10:44:31.000 030 33841.26 246.08 17091.88 88888.00 2019-01-30 10:44:32.000 030 33841.27 246.07 17091.90 88888.00 2019-01-30 10:44:33.000 030 33841.27 246.09 17091.87 88888.00 2019-01-30 10:44:34.000 030 33841.24 246.04 17091.88 88888.00 2019-01-30 10:44:35.000 030 33841.28 246.05 17091.88 37913.40 2019-01-30 10:44:36.000 030 33841.32 246.08 17091.92 88888.00 2019-01-30 10:44:37.000 030 33841.32 246.01 17091.90 88888.00 2019-01-30 10:44:38.000 030 33841.30 246.03 17091.90 88888.00 2019-01-30 10:44:39.000 030 33841.33 246.03 17091.92 88888.00 2019-01-30 10:44:40.000 030 33841.32 245.99 17091.92 37913.40 2019-01-30 10:44:41.000 030 33841.29 245.97 17091.94 88888.00 2019-01-30 10:44:42.000 030 33841.29 245.98 17091.92 88888.00 2019-01-30 10:44:43.000 030 33841.31 245.96 17091.88 88888.00 2019-01-30 10:44:44.000 030 33841.31 245.94 17091.91 88888.00 2019-01-30 10:44:45.000 030 33841.32 245.94 17091.90 37913.40 2019-01-30 10:44:46.000 030 33841.28 245.94 17091.85 88888.00 2019-01-30 10:44:47.000 030 33841.28 245.94 17091.82 88888.00 2019-01-30 10:44:48.000 030 33841.31 245.94 17091.86 88888.00 2019-01-30 10:44:49.000 030 33841.33 245.93 17091.87 88888.00 2019-01-30 10:44:50.000 030 33841.33 245.94 17091.89 37913.41 2019-01-30 10:44:51.000 030 33841.31 245.92 17091.90 88888.00 2019-01-30 10:44:52.000 030 33841.31 245.94 17091.89 88888.00 2019-01-30 10:44:53.000 030 33841.29 245.97 17091.89 88888.00 2019-01-30 10:44:54.000 030 33841.30 245.99 17091.89 88888.00 2019-01-30 10:44:55.000 030 33841.29 245.97 17091.89 37913.46 2019-01-30 10:44:56.000 030 33841.28 245.91 17091.88 88888.00 2019-01-30 10:44:57.000 030 33841.27 245.91 17091.88 88888.00 2019-01-30 10:44:58.000 030 33841.29 245.92 17091.90 88888.00 2019-01-30 10:44:59.000 030 33841.33 245.95 17091.92 88888.00 2019-01-30 10:45:00.000 030 33841.31 245.94 17091.88 37913.46 2019-01-30 10:45:01.000 030 33841.34 245.93 17091.88 88888.00 2019-01-30 10:45:02.000 030 33841.35 245.96 17091.90 88888.00 2019-01-30 10:45:03.000 030 33841.33 245.96 17091.88 88888.00 2019-01-30 10:45:04.000 030 33841.39 245.95 17091.91 88888.00 2019-01-30 10:45:05.000 030 33841.38 245.94 17091.91 37913.47 2019-01-30 10:45:06.000 030 33841.37 245.95 17091.92 88888.00 2019-01-30 10:45:07.000 030 33841.37 245.94 17091.92 88888.00 2019-01-30 10:45:08.000 030 33841.38 245.95 17091.91 88888.00 2019-01-30 10:45:09.000 030 33841.36 245.96 17091.88 88888.00 2019-01-30 10:45:10.000 030 33841.38 245.98 17091.88 37913.58 2019-01-30 10:45:11.000 030 33841.36 245.99 17091.87 88888.00 2019-01-30 10:45:12.000 030 33841.35 246.02 17091.90 88888.00 2019-01-30 10:45:13.000 030 33841.35 245.96 17091.88 88888.00 2019-01-30 10:45:14.000 030 33841.34 245.94 17091.90 88888.00 2019-01-30 10:45:15.000 030 33841.37 245.98 17091.89 37913.54 2019-01-30 10:45:16.000 030 33841.41 245.94 17091.93 88888.00 2019-01-30 10:45:17.000 030 33841.41 245.98 17091.90 88888.00 2019-01-30 10:45:18.000 030 33841.42 246.01 17091.91 88888.00 2019-01-30 10:45:19.000 030 33841.44 246.04 17091.91 88888.00 2019-01-30 10:45:20.000 030 33841.46 246.03 17091.87 37913.63 2019-01-30 10:45:21.000 030 33841.44 246.00 17091.89 88888.00 2019-01-30 10:45:22.000 030 33841.43 246.01 17091.87 88888.00 2019-01-30 10:45:23.000 030 33841.45 246.04 17091.92 88888.00 2019-01-30 10:45:24.000 030 33841.43 246.00 17091.91 88888.00 2019-01-30 10:45:25.000 030 33841.47 245.98 17091.87 37913.59 2019-01-30 10:45:26.000 030 33841.48 246.03 17091.87 88888.00 2019-01-30 10:45:27.000 030 33841.45 246.03 17091.88 88888.00 2019-01-30 10:45:28.000 030 33841.47 246.05 17091.92 88888.00 2019-01-30 10:45:29.000 030 33841.51 246.04 17091.93 88888.00 2019-01-30 10:45:30.000 030 33841.52 246.01 17091.90 37913.66 2019-01-30 10:45:31.000 030 33841.53 246.01 17091.91 88888.00 2019-01-30 10:45:32.000 030 33841.54 246.02 17091.91 88888.00 2019-01-30 10:45:33.000 030 33841.53 246.04 17091.90 88888.00 2019-01-30 10:45:34.000 030 33841.56 246.03 17091.92 88888.00 2019-01-30 10:45:35.000 030 33841.55 246.00 17091.91 37913.70 2019-01-30 10:45:36.000 030 33841.57 245.98 17091.89 88888.00 2019-01-30 10:45:37.000 030 33841.59 245.99 17091.93 88888.00 2019-01-30 10:45:38.000 030 33841.58 246.01 17091.94 88888.00 2019-01-30 10:45:39.000 030 33841.55 246.05 17091.91 88888.00 2019-01-30 10:45:40.000 030 33841.58 246.09 17091.91 37913.63 2019-01-30 10:45:41.000 030 33841.55 246.07 17091.93 88888.00 2019-01-30 10:45:42.000 030 33841.54 246.05 17091.90 88888.00 2019-01-30 10:45:43.000 030 33841.54 246.02 17091.93 88888.00 2019-01-30 10:45:44.000 030 33841.55 246.05 17091.94 88888.00 2019-01-30 10:45:45.000 030 33841.57 246.00 17091.94 37913.66 2019-01-30 10:45:46.000 030 33841.55 246.01 17091.94 88888.00 2019-01-30 10:45:47.000 030 33841.54 245.99 17091.89 88888.00 2019-01-30 10:45:48.000 030 33841.53 246.03 17091.89 88888.00 2019-01-30 10:45:49.000 030 33841.56 246.03 17091.87 88888.00 2019-01-30 10:45:50.000 030 33841.59 246.02 17091.89 37913.68 2019-01-30 10:45:51.000 030 33841.56 246.02 17091.90 88888.00 2019-01-30 10:45:52.000 030 33841.55 245.98 17091.92 88888.00 2019-01-30 10:45:53.000 030 33841.57 246.00 17091.95 88888.00 2019-01-30 10:45:54.000 030 33841.60 246.04 17091.96 88888.00 2019-01-30 10:45:55.000 030 33841.60 246.01 17091.96 37913.74 2019-01-30 10:45:56.000 030 33841.62 246.04 17091.97 88888.00 2019-01-30 10:45:57.000 030 33841.63 246.01 17091.99 88888.00 2019-01-30 10:45:58.000 030 33841.57 246.03 17091.95 88888.00 2019-01-30 10:45:59.000 030 33841.59 246.04 17091.95 88888.00 2019-01-30 10:46:00.000 030 33841.58 246.05 17091.98 37913.79 2019-01-30 10:46:01.000 030 33841.60 246.08 17091.99 88888.00 2019-01-30 10:46:02.000 030 33841.58 246.05 17091.95 88888.00 2019-01-30 10:46:03.000 030 33841.57 246.03 17091.95 88888.00 2019-01-30 10:46:04.000 030 33841.62 246.02 17091.95 88888.00 2019-01-30 10:46:05.000 030 33841.63 246.05 17091.94 37913.80 2019-01-30 10:46:06.000 030 33841.64 246.05 17092.00 88888.00 2019-01-30 10:46:07.000 030 33841.65 246.03 17092.02 88888.00 2019-01-30 10:46:08.000 030 33841.63 246.04 17092.01 88888.00 2019-01-30 10:46:09.000 030 33841.60 246.05 17092.00 88888.00 2019-01-30 10:46:10.000 030 33841.64 246.05 17091.98 37913.77 2019-01-30 10:46:11.000 030 33841.69 246.07 17091.99 88888.00 2019-01-30 10:46:12.000 030 33841.65 246.04 17091.93 88888.00 2019-01-30 10:46:13.000 030 33841.64 245.96 17091.93 88888.00 2019-01-30 10:46:14.000 030 33841.65 246.00 17091.94 88888.00 2019-01-30 10:46:15.000 030 33841.67 246.08 17091.97 37913.77 2019-01-30 10:46:16.000 030 33841.67 246.09 17091.98 88888.00 2019-01-30 10:46:17.000 030 33841.66 246.05 17091.97 88888.00 2019-01-30 10:46:18.000 030 33841.65 246.04 17091.95 88888.00 2019-01-30 10:46:19.000 030 33841.67 246.04 17091.96 88888.00 2019-01-30 10:46:20.000 030 33841.73 246.05 17091.96 37913.85 2019-01-30 10:46:21.000 030 33841.74 246.02 17091.94 88888.00 2019-01-30 10:46:22.000 030 33841.73 246.04 17091.93 88888.00 2019-01-30 10:46:23.000 030 33841.71 246.02 17091.94 88888.00 2019-01-30 10:46:24.000 030 33841.74 245.99 17092.01 88888.00 2019-01-30 10:46:25.000 030 33841.72 246.01 17092.01 37913.88 2019-01-30 10:46:26.000 030 33841.72 246.04 17091.96 88888.00 2019-01-30 10:46:27.000 030 33841.69 246.05 17091.96 88888.00 2019-01-30 10:46:28.000 030 33841.70 246.10 17091.98 88888.00 2019-01-30 10:46:29.000 030 33841.69 246.11 17092.00 88888.00 2019-01-30 10:46:30.000 030 33841.71 246.10 17091.98 37913.88 2019-01-30 10:46:31.000 030 33841.73 246.11 17091.96 88888.00 2019-01-30 10:46:32.000 030 33841.75 246.07 17091.94 88888.00 2019-01-30 10:46:33.000 030 33841.72 246.03 17091.96 88888.00 2019-01-30 10:46:34.000 030 33841.76 246.02 17092.00 88888.00 2019-01-30 10:46:35.000 030 33841.74 246.01 17092.02 37913.84 2019-01-30 10:46:36.000 030 33841.71 245.99 17092.02 88888.00 2019-01-30 10:46:37.000 030 33841.69 246.00 17092.02 88888.00 2019-01-30 10:46:38.000 030 33841.72 246.01 17092.02 88888.00 2019-01-30 10:46:39.000 030 33841.68 246.00 17092.00 88888.00 2019-01-30 10:46:40.000 030 33841.70 246.03 17091.99 37913.84 2019-01-30 10:46:41.000 030 33841.72 246.02 17092.00 88888.00 2019-01-30 10:46:42.000 030 33841.72 246.03 17092.01 88888.00 2019-01-30 10:46:43.000 030 33841.71 246.05 17092.02 88888.00 2019-01-30 10:46:44.000 030 33841.74 246.03 17092.05 88888.00 2019-01-30 10:46:45.000 030 33841.69 246.02 17092.05 37913.86 2019-01-30 10:46:46.000 030 33841.70 246.04 17092.03 88888.00 2019-01-30 10:46:47.000 030 33841.74 246.05 17092.02 88888.00 2019-01-30 10:46:48.000 030 33841.76 246.05 17092.05 88888.00 2019-01-30 10:46:49.000 030 33841.76 246.09 17092.05 88888.00 2019-01-30 10:46:50.000 030 33841.74 246.08 17092.03 37913.88 2019-01-30 10:46:51.000 030 33841.76 246.04 17092.01 88888.00 2019-01-30 10:46:52.000 030 33841.75 246.07 17092.04 88888.00 2019-01-30 10:46:53.000 030 33841.72 246.06 17092.02 88888.00 2019-01-30 10:46:54.000 030 33841.74 246.05 17092.04 88888.00 2019-01-30 10:46:55.000 030 33841.73 246.05 17092.01 37913.90 2019-01-30 10:46:56.000 030 33841.75 246.04 17092.04 88888.00 2019-01-30 10:46:57.000 030 33841.72 246.06 17092.03 88888.00 2019-01-30 10:46:58.000 030 33841.73 246.04 17092.02 88888.00 2019-01-30 10:46:59.000 030 33841.74 246.04 17091.99 88888.00 2019-01-30 10:47:00.000 030 33841.78 246.03 17092.02 37913.92 2019-01-30 10:47:01.000 030 33841.77 246.04 17092.03 88888.00 2019-01-30 10:47:02.000 030 33841.73 246.08 17092.04 88888.00 2019-01-30 10:47:03.000 030 33841.74 246.07 17092.04 88888.00 2019-01-30 10:47:04.000 030 33841.75 246.06 17092.06 88888.00 2019-01-30 10:47:05.000 030 33841.72 246.09 17092.05 37913.93 2019-01-30 10:47:06.000 030 33841.72 246.04 17092.03 88888.00 2019-01-30 10:47:07.000 030 33841.71 246.03 17092.03 88888.00 2019-01-30 10:47:08.000 030 33841.73 246.03 17092.02 88888.00 2019-01-30 10:47:09.000 030 33841.69 246.03 17092.01 88888.00 2019-01-30 10:47:10.000 030 33841.67 246.02 17092.02 37913.89 2019-01-30 10:47:11.000 030 33841.69 246.00 17092.05 88888.00 2019-01-30 10:47:12.000 030 33841.70 246.01 17092.03 88888.00 2019-01-30 10:47:13.000 030 33841.71 245.96 17092.04 88888.00 2019-01-30 10:47:14.000 030 33841.75 245.97 17092.02 88888.00 2019-01-30 10:47:15.000 030 33841.75 246.04 17092.02 37913.87 2019-01-30 10:47:16.000 030 33841.75 246.04 17092.03 88888.00 2019-01-30 10:47:17.000 030 33841.76 246.04 17092.03 88888.00 2019-01-30 10:47:18.000 030 33841.72 246.01 17092.02 88888.00 2019-01-30 10:47:19.000 030 33841.73 246.03 17092.02 88888.00 2019-01-30 10:47:20.000 030 33841.75 246.03 17092.04 37913.88 2019-01-30 10:47:21.000 030 33841.76 246.07 17092.05 88888.00 2019-01-30 10:47:22.000 030 33841.78 246.07 17092.01 88888.00 2019-01-30 10:47:23.000 030 33841.73 246.01 17091.99 88888.00 2019-01-30 10:47:24.000 030 33841.71 246.01 17091.98 88888.00 2019-01-30 10:47:25.000 030 33841.70 246.00 17092.01 37913.95 2019-01-30 10:47:26.000 030 33841.75 246.06 17091.99 88888.00 2019-01-30 10:47:27.000 030 33841.76 246.08 17091.98 88888.00 2019-01-30 10:47:28.000 030 33841.77 246.07 17092.06 88888.00 2019-01-30 10:47:29.000 030 33841.77 246.07 17092.08 88888.00 2019-01-30 10:47:30.000 030 33841.80 246.09 17092.08 37913.88 2019-01-30 10:47:31.000 030 33841.79 246.05 17092.05 88888.00 2019-01-30 10:47:32.000 030 33841.79 246.10 17092.05 88888.00 2019-01-30 10:47:33.000 030 33841.79 246.10 17092.05 88888.00 2019-01-30 10:47:34.000 030 33841.78 246.11 17092.05 88888.00 2019-01-30 10:47:35.000 030 33841.77 246.09 17092.08 37913.91 2019-01-30 10:47:36.000 030 33841.82 246.11 17092.09 88888.00 2019-01-30 10:47:37.000 030 33841.83 246.11 17092.09 88888.00 2019-01-30 10:47:38.000 030 33841.83 246.13 17092.10 88888.00 2019-01-30 10:47:39.000 030 33841.82 246.10 17092.11 88888.00 2019-01-30 10:47:40.000 030 33841.83 246.10 17092.14 37913.92 2019-01-30 10:47:41.000 030 33841.82 246.12 17092.12 88888.00 2019-01-30 10:47:42.000 030 33841.82 246.11 17092.11 88888.00 2019-01-30 10:47:43.000 030 33841.80 246.13 17092.11 88888.00 2019-01-30 10:47:44.000 030 33841.81 246.12 17092.10 88888.00 2019-01-30 10:47:45.000 030 33841.83 246.11 17092.08 37913.92 2019-01-30 10:47:46.000 030 33841.83 246.14 17092.10 88888.00 2019-01-30 10:47:47.000 030 33841.84 246.18 17092.10 88888.00 2019-01-30 10:47:48.000 030 33841.85 246.15 17092.10 88888.00 2019-01-30 10:47:49.000 030 33841.85 246.12 17092.10 88888.00 2019-01-30 10:47:50.000 030 33841.88 246.12 17092.09 37913.94 2019-01-30 10:47:51.000 030 33841.86 246.11 17092.07 88888.00 2019-01-30 10:47:52.000 030 33841.84 246.10 17092.07 88888.00 2019-01-30 10:47:53.000 030 33841.83 246.08 17092.09 88888.00 2019-01-30 10:47:54.000 030 33841.81 246.10 17092.11 88888.00 2019-01-30 10:47:55.000 030 33841.80 246.11 17092.09 37914.00 2019-01-30 10:47:56.000 030 33841.85 246.07 17092.09 88888.00 2019-01-30 10:47:57.000 030 33841.82 246.06 17092.08 88888.00 2019-01-30 10:47:58.000 030 33841.80 246.11 17092.09 88888.00 2019-01-30 10:47:59.000 030 33841.82 246.10 17092.08 88888.00 2019-01-30 10:48:00.000 030 33841.87 246.07 17092.08 37914.02 2019-01-30 10:48:01.000 030 33841.87 246.07 17092.10 88888.00 2019-01-30 10:48:02.000 030 33841.85 246.09 17092.11 88888.00 2019-01-30 10:48:03.000 030 33841.84 246.10 17092.14 88888.00 2019-01-30 10:48:04.000 030 33841.83 246.12 17092.10 88888.00 2019-01-30 10:48:05.000 030 33841.85 246.14 17092.09 37914.02 2019-01-30 10:48:06.000 030 33841.88 246.11 17092.12 88888.00 2019-01-30 10:48:07.000 030 33841.86 246.08 17092.13 88888.00 2019-01-30 10:48:08.000 030 33841.89 246.06 17092.11 88888.00 2019-01-30 10:48:09.000 030 33841.93 246.08 17092.10 88888.00 2019-01-30 10:48:10.000 030 33841.92 246.15 17092.10 37914.08 2019-01-30 10:48:11.000 030 33841.94 246.16 17092.14 88888.00 2019-01-30 10:48:12.000 030 33841.93 246.17 17092.15 88888.00 2019-01-30 10:48:13.000 030 33841.93 246.09 17092.11 88888.00 2019-01-30 10:48:14.000 030 33841.94 246.08 17092.15 88888.00 2019-01-30 10:48:15.000 030 33841.92 246.11 17092.13 37914.04 2019-01-30 10:48:16.000 030 33841.90 246.15 17092.10 88888.00 2019-01-30 10:48:17.000 030 33841.93 246.09 17092.09 88888.00 2019-01-30 10:48:18.000 030 33841.95 246.11 17092.08 88888.00 2019-01-30 10:48:19.000 030 33841.93 246.18 17092.11 88888.00 2019-01-30 10:48:20.000 030 33841.97 246.20 17092.13 37913.97 2019-01-30 10:48:21.000 030 33841.97 246.16 17092.14 88888.00 2019-01-30 10:48:22.000 030 33841.98 246.17 17092.16 88888.00 2019-01-30 10:48:23.000 030 33841.99 246.11 17092.15 88888.00 2019-01-30 10:48:24.000 030 33842.00 246.12 17092.12 88888.00 2019-01-30 10:48:25.000 030 33841.99 246.13 17092.10 37914.05 2019-01-30 10:48:26.000 030 33841.96 246.14 17092.12 88888.00 2019-01-30 10:48:27.000 030 33841.99 246.13 17092.11 88888.00 2019-01-30 10:48:28.000 030 33842.01 246.11 17092.07 88888.00 2019-01-30 10:48:29.000 030 33841.99 246.11 17092.05 88888.00 2019-01-30 10:48:30.000 030 33841.94 246.11 17092.07 37914.16 2019-01-30 10:48:31.000 030 33841.95 246.12 17092.05 88888.00 2019-01-30 10:48:32.000 030 33841.94 246.17 17092.04 88888.00 2019-01-30 10:48:33.000 030 33841.94 246.16 17092.07 88888.00 2019-01-30 10:48:34.000 030 33841.97 246.14 17092.10 88888.00 2019-01-30 10:48:35.000 030 33841.99 246.16 17092.10 37914.14 2019-01-30 10:48:36.000 030 33842.01 246.18 17092.09 88888.00 2019-01-30 10:48:37.000 030 33841.99 246.17 17092.09 88888.00 2019-01-30 10:48:38.000 030 33842.01 246.17 17092.06 88888.00 2019-01-30 10:48:39.000 030 33842.01 246.17 17092.09 88888.00 2019-01-30 10:48:40.000 030 33842.01 246.14 17092.10 37914.19 2019-01-30 10:48:41.000 030 33842.01 246.13 17092.15 88888.00 2019-01-30 10:48:42.000 030 33842.03 246.15 17092.14 88888.00 2019-01-30 10:48:43.000 030 33842.00 246.16 17092.11 88888.00 2019-01-30 10:48:44.000 030 33842.02 246.15 17092.07 88888.00 2019-01-30 10:48:45.000 030 33842.01 246.20 17092.06 37914.19 2019-01-30 10:48:46.000 030 33842.00 246.19 17092.04 88888.00 2019-01-30 10:48:47.000 030 33842.03 246.19 17092.03 88888.00 2019-01-30 10:48:48.000 030 33842.06 246.20 17092.02 88888.00 2019-01-30 10:48:49.000 030 33842.09 246.19 17092.08 88888.00 2019-01-30 10:48:50.000 030 33842.08 246.19 17092.05 37914.23 2019-01-30 10:48:51.000 030 33842.09 246.24 17092.01 88888.00 2019-01-30 10:48:52.000 030 33842.07 246.25 17092.00 88888.00 2019-01-30 10:48:53.000 030 33842.08 246.25 17092.02 88888.00 2019-01-30 10:48:54.000 030 33842.11 246.25 17092.02 88888.00 2019-01-30 10:48:55.000 030 33842.12 246.22 17092.07 37914.21 2019-01-30 10:48:56.000 030 33842.09 246.18 17092.09 88888.00 2019-01-30 10:48:57.000 030 33842.06 246.17 17092.09 88888.00 2019-01-30 10:48:58.000 030 33842.08 246.19 17092.10 88888.00 2019-01-30 10:48:59.000 030 33842.06 246.17 17092.07 88888.00 2019-01-30 10:49:00.000 030 33842.07 246.19 17092.08 37914.22 2019-01-30 10:49:01.000 030 33842.13 246.19 17092.09 88888.00 2019-01-30 10:49:02.000 030 33842.16 246.22 17092.08 88888.00 2019-01-30 10:49:03.000 030 33842.17 246.23 17092.09 88888.00 2019-01-30 10:49:04.000 030 33842.15 246.22 17092.10 88888.00 2019-01-30 10:49:05.000 030 33842.12 246.20 17092.05 37914.27 2019-01-30 10:49:06.000 030 33842.13 246.16 17092.03 88888.00 2019-01-30 10:49:07.000 030 33842.14 246.19 17092.05 88888.00 2019-01-30 10:49:08.000 030 33842.12 246.19 17092.05 88888.00 2019-01-30 10:49:09.000 030 33842.16 246.20 17092.07 88888.00 2019-01-30 10:49:10.000 030 33842.16 246.17 17092.07 37914.19 2019-01-30 10:49:11.000 030 33842.12 246.19 17092.07 88888.00 2019-01-30 10:49:12.000 030 33842.11 246.21 17092.06 88888.00 2019-01-30 10:49:13.000 030 33842.11 246.19 17092.05 88888.00 2019-01-30 10:49:14.000 030 33842.06 246.21 17092.08 88888.00 2019-01-30 10:49:15.000 030 33842.09 246.21 17092.12 37914.23 2019-01-30 10:49:16.000 030 33842.15 246.18 17092.12 88888.00 2019-01-30 10:49:17.000 030 33842.16 246.17 17092.10 88888.00 2019-01-30 10:49:18.000 030 33842.12 246.17 17092.10 88888.00 2019-01-30 10:49:19.000 030 33842.12 246.15 17092.11 88888.00 2019-01-30 10:49:20.000 030 33842.12 246.15 17092.14 37914.26 2019-01-30 10:49:21.000 030 33842.15 246.18 17092.15 88888.00 2019-01-30 10:49:22.000 030 33842.16 246.21 17092.14 88888.00 2019-01-30 10:49:23.000 030 33842.16 246.19 17092.14 88888.00 2019-01-30 10:49:24.000 030 33842.18 246.13 17092.11 88888.00 2019-01-30 10:49:25.000 030 33842.16 246.12 17092.15 37914.22 2019-01-30 10:49:26.000 030 33842.17 246.14 17092.14 88888.00 2019-01-30 10:49:27.000 030 33842.17 246.13 17092.16 88888.00 2019-01-30 10:49:28.000 030 33842.14 246.12 17092.13 88888.00 2019-01-30 10:49:29.000 030 33842.15 246.13 17092.14 88888.00 2019-01-30 10:49:30.000 030 33842.18 246.15 17092.17 37914.32 2019-01-30 10:49:31.000 030 33842.19 246.15 17092.13 88888.00 2019-01-30 10:49:32.000 030 33842.16 246.16 17092.09 88888.00 2019-01-30 10:49:33.000 030 33842.16 246.17 17092.10 88888.00 2019-01-30 10:49:34.000 030 33842.14 246.17 17092.07 88888.00 2019-01-30 10:49:35.000 030 33842.19 246.21 17092.08 37914.32 2019-01-30 10:49:36.000 030 33842.20 246.25 17092.11 88888.00 2019-01-30 10:49:37.000 030 33842.19 246.25 17092.13 88888.00 2019-01-30 10:49:38.000 030 33842.19 246.21 17092.12 88888.00 2019-01-30 10:49:39.000 030 33842.19 246.16 17092.10 88888.00 2019-01-30 10:49:40.000 030 33842.17 246.16 17092.10 37914.36 2019-01-30 10:49:41.000 030 33842.20 246.16 17092.12 88888.00 2019-01-30 10:49:42.000 030 33842.20 246.17 17092.16 88888.00 2019-01-30 10:49:43.000 030 33842.20 246.19 17092.15 88888.00 2019-01-30 10:49:44.000 030 33842.21 246.20 17092.16 88888.00 2019-01-30 10:49:45.000 030 33842.19 246.17 17092.16 37914.34 2019-01-30 10:49:46.000 030 33842.19 246.13 17092.14 88888.00 2019-01-30 10:49:47.000 030 33842.21 246.14 17092.16 88888.00 2019-01-30 10:49:48.000 030 33842.26 246.18 17092.17 88888.00 2019-01-30 10:49:49.000 030 33842.26 246.20 17092.17 88888.00 2019-01-30 10:49:50.000 030 33842.21 246.19 17092.15 37914.38 2019-01-30 10:49:51.000 030 33842.21 246.18 17092.11 88888.00 2019-01-30 10:49:52.000 030 33842.21 246.21 17092.13 88888.00 2019-01-30 10:49:53.000 030 33842.21 246.23 17092.17 88888.00 2019-01-30 10:49:54.000 030 33842.21 246.21 17092.17 88888.00 2019-01-30 10:49:55.000 030 33842.20 246.18 17092.20 37914.34 2019-01-30 10:49:56.000 030 33842.22 246.16 17092.18 88888.00 2019-01-30 10:49:57.000 030 33842.21 246.17 17092.17 88888.00 2019-01-30 10:49:58.000 030 33842.21 246.18 17092.16 88888.00 2019-01-30 10:49:59.000 030 33842.24 246.19 17092.16 88888.00 2019-01-30 10:50:00.000 030 33842.22 246.22 17092.17 37914.38 2019-01-30 10:50:01.000 030 33842.21 246.23 17092.14 88888.00 2019-01-30 10:50:02.000 030 33842.21 246.25 17092.17 88888.00 2019-01-30 10:50:03.000 030 33842.19 246.23 17092.19 88888.00 2019-01-30 10:50:04.000 030 33842.21 246.25 17092.19 88888.00 2019-01-30 10:50:05.000 030 33842.24 246.23 17092.21 37914.40 2019-01-30 10:50:06.000 030 33842.26 246.21 17092.21 88888.00 2019-01-30 10:50:07.000 030 33842.23 246.18 17092.20 88888.00 2019-01-30 10:50:08.000 030 33842.24 246.17 17092.17 88888.00 2019-01-30 10:50:09.000 030 33842.22 246.19 17092.20 88888.00 2019-01-30 10:50:10.000 030 33842.21 246.17 17092.17 37914.34 2019-01-30 10:50:11.000 030 33842.20 246.18 17092.14 88888.00 2019-01-30 10:50:12.000 030 33842.19 246.18 17092.16 88888.00 2019-01-30 10:50:13.000 030 33842.19 246.19 17092.17 88888.00 2019-01-30 10:50:14.000 030 33842.21 246.23 17092.20 88888.00 2019-01-30 10:50:15.000 030 33842.21 246.20 17092.18 37914.38 2019-01-30 10:50:16.000 030 33842.25 246.22 17092.17 88888.00 2019-01-30 10:50:17.000 030 33842.24 246.23 17092.17 88888.00 2019-01-30 10:50:18.000 030 33842.25 246.21 17092.19 88888.00 2019-01-30 10:50:19.000 030 33842.25 246.18 17092.17 88888.00 2019-01-30 10:50:20.000 030 33842.25 246.20 17092.17 37914.33 2019-01-30 10:50:21.000 030 33842.24 246.19 17092.17 88888.00 2019-01-30 10:50:22.000 030 33842.22 246.18 17092.16 88888.00 2019-01-30 10:50:23.000 030 33842.24 246.18 17092.19 88888.00 2019-01-30 10:50:24.000 030 33842.23 246.18 17092.20 88888.00 2019-01-30 10:50:25.000 030 33842.26 246.15 17092.16 37914.36 2019-01-30 10:50:26.000 030 33842.27 246.14 17092.17 88888.00 2019-01-30 10:50:27.000 030 33842.27 246.19 17092.17 88888.00 2019-01-30 10:50:28.000 030 33842.26 246.20 17092.17 88888.00 2019-01-30 10:50:29.000 030 33842.21 246.19 17092.19 88888.00 2019-01-30 10:50:30.000 030 33842.22 246.17 17092.19 37914.40 2019-01-30 10:50:31.000 030 33842.23 246.18 17092.19 88888.00 2019-01-30 10:50:32.000 030 33842.24 246.20 17092.21 88888.00 2019-01-30 10:50:33.000 030 33842.22 246.21 17092.19 88888.00 2019-01-30 10:50:34.000 030 33842.24 246.22 17092.19 88888.00 2019-01-30 10:50:35.000 030 33842.27 246.20 17092.22 37914.41 2019-01-30 10:50:36.000 030 33842.27 246.21 17092.18 88888.00 2019-01-30 10:50:37.000 030 33842.22 246.21 17092.16 88888.00 2019-01-30 10:50:38.000 030 33842.22 246.18 17092.20 88888.00 2019-01-30 10:50:39.000 030 33842.23 246.19 17092.22 88888.00 2019-01-30 10:50:40.000 030 33842.24 246.21 17092.19 37914.37 2019-01-30 10:50:41.000 030 33842.25 246.23 17092.18 88888.00 2019-01-30 10:50:42.000 030 33842.25 246.26 17092.17 88888.00 2019-01-30 10:50:43.000 030 33842.25 246.24 17092.19 88888.00 2019-01-30 10:50:44.000 030 33842.25 246.24 17092.21 88888.00 2019-01-30 10:50:45.000 030 33842.26 246.25 17092.19 37914.43 2019-01-30 10:50:46.000 030 33842.28 246.23 17092.19 88888.00 2019-01-30 10:50:47.000 030 33842.30 246.21 17092.19 88888.00 2019-01-30 10:50:48.000 030 33842.29 246.18 17092.24 88888.00 2019-01-30 10:50:49.000 030 33842.30 246.21 17092.22 88888.00 2019-01-30 10:50:50.000 030 33842.30 246.22 17092.20 37914.50 2019-01-30 10:50:51.000 030 33842.31 246.21 17092.23 88888.00 2019-01-30 10:50:52.000 030 33842.30 246.22 17092.26 88888.00 2019-01-30 10:50:53.000 030 33842.30 246.18 17092.27 88888.00 2019-01-30 10:50:54.000 030 33842.31 246.18 17092.24 88888.00 2019-01-30 10:50:55.000 030 33842.36 246.20 17092.25 37914.41 2019-01-30 10:50:56.000 030 33842.34 246.23 17092.26 88888.00 2019-01-30 10:50:57.000 030 33842.32 246.21 17092.24 88888.00 2019-01-30 10:50:58.000 030 33842.34 246.21 17092.25 88888.00 2019-01-30 10:50:59.000 030 33842.32 246.18 17092.25 88888.00 2019-01-30 10:51:00.000 030 33842.30 246.19 17092.24 37914.41 2019-01-30 10:51:01.000 030 33842.33 246.21 17092.27 88888.00 2019-01-30 10:51:02.000 030 33842.34 246.23 17092.28 88888.00 2019-01-30 10:51:03.000 030 33842.35 246.20 17092.28 88888.00 2019-01-30 10:51:04.000 030 33842.35 246.21 17092.26 88888.00 2019-01-30 10:51:05.000 030 33842.37 246.23 17092.26 37914.55 2019-01-30 10:51:06.000 030 33842.35 246.16 17092.23 88888.00 2019-01-30 10:51:07.000 030 33842.31 246.15 17092.26 88888.00 2019-01-30 10:51:08.000 030 33842.31 246.21 17092.24 88888.00 2019-01-30 10:51:09.000 030 33842.33 246.18 17092.25 88888.00 2019-01-30 10:51:10.000 030 33842.34 246.20 17092.23 37914.49 2019-01-30 10:51:11.000 030 33842.35 246.18 17092.25 88888.00 2019-01-30 10:51:12.000 030 33842.35 246.20 17092.27 88888.00 2019-01-30 10:51:13.000 030 33842.34 246.15 17092.25 88888.00 2019-01-30 10:51:14.000 030 33842.37 246.14 17092.28 88888.00 2019-01-30 10:51:15.000 030 33842.36 246.16 17092.28 37914.53 2019-01-30 10:51:16.000 030 33842.34 246.16 17092.28 88888.00 2019-01-30 10:51:17.000 030 33842.33 246.15 17092.28 88888.00 2019-01-30 10:51:18.000 030 33842.37 246.18 17092.28 88888.00 2019-01-30 10:51:19.000 030 33842.34 246.20 17092.25 88888.00 2019-01-30 10:51:20.000 030 33842.32 246.16 17092.25 37914.57 2019-01-30 10:51:21.000 030 33842.35 246.14 17092.26 88888.00 2019-01-30 10:51:22.000 030 33842.32 246.14 17092.29 88888.00 2019-01-30 10:51:23.000 030 33842.33 246.13 17092.27 88888.00 2019-01-30 10:51:24.000 030 33842.34 246.15 17092.29 88888.00 2019-01-30 10:51:25.000 030 33842.39 246.11 17092.32 37914.59 2019-01-30 10:51:26.000 030 33842.39 246.10 17092.33 88888.00 2019-01-30 10:51:27.000 030 33842.36 246.12 17092.29 88888.00 2019-01-30 10:51:28.000 030 33842.37 246.12 17092.28 88888.00 2019-01-30 10:51:29.000 030 33842.37 246.09 17092.32 88888.00 2019-01-30 10:51:30.000 030 33842.39 246.14 17092.30 37914.55 2019-01-30 10:51:31.000 030 33842.40 246.16 17092.31 88888.00 2019-01-30 10:51:32.000 030 33842.35 246.16 17092.34 88888.00 2019-01-30 10:51:33.000 030 33842.35 246.15 17092.31 88888.00 2019-01-30 10:51:34.000 030 33842.34 246.15 17092.33 88888.00 2019-01-30 10:51:35.000 030 33842.33 246.11 17092.34 37914.58 2019-01-30 10:51:36.000 030 33842.29 246.04 17092.33 88888.00 2019-01-30 10:51:37.000 030 33842.32 246.09 17092.32 88888.00 2019-01-30 10:51:38.000 030 33842.33 246.14 17092.33 88888.00 2019-01-30 10:51:39.000 030 33842.34 246.10 17092.36 88888.00 2019-01-30 10:51:40.000 030 33842.36 246.07 17092.33 37914.56 2019-01-30 10:51:41.000 030 33842.36 246.09 17092.33 88888.00 2019-01-30 10:51:42.000 030 33842.38 246.13 17092.32 88888.00 2019-01-30 10:51:43.000 030 33842.36 246.10 17092.35 88888.00 2019-01-30 10:51:44.000 030 33842.33 246.12 17092.30 88888.00 2019-01-30 10:51:45.000 030 33842.37 246.12 17092.33 37914.55 2019-01-30 10:51:46.000 030 33842.37 246.12 17092.32 88888.00 2019-01-30 10:51:47.000 030 33842.38 246.14 17092.31 88888.00 2019-01-30 10:51:48.000 030 33842.40 246.16 17092.32 88888.00 2019-01-30 10:51:49.000 030 33842.39 246.18 17092.31 88888.00 2019-01-30 10:51:50.000 030 33842.40 246.21 17092.34 37914.57 2019-01-30 10:51:51.000 030 33842.40 246.18 17092.38 88888.00 2019-01-30 10:51:52.000 030 33842.36 246.17 17092.38 88888.00 2019-01-30 10:51:53.000 030 33842.37 246.16 17092.33 88888.00 2019-01-30 10:51:54.000 030 33842.43 246.22 17092.33 88888.00 2019-01-30 10:51:55.000 030 33842.43 246.16 17092.34 37914.56 2019-01-30 10:51:56.000 030 33842.39 246.11 17092.35 88888.00 2019-01-30 10:51:57.000 030 33842.41 246.13 17092.39 88888.00 2019-01-30 10:51:58.000 030 33842.45 246.19 17092.41 88888.00 2019-01-30 10:51:59.000 030 33842.47 246.18 17092.39 88888.00 2019-01-30 10:52:00.000 030 33842.50 246.18 17092.38 37914.63 2019-01-30 10:52:01.000 030 33842.49 246.23 17092.39 88888.00 2019-01-30 10:52:02.000 030 33842.51 246.25 17092.40 88888.00 2019-01-30 10:52:03.000 030 33842.52 246.24 17092.39 88888.00 2019-01-30 10:52:04.000 030 33842.52 246.25 17092.37 88888.00 2019-01-30 10:52:05.000 030 33842.48 246.24 17092.35 37914.64 2019-01-30 10:52:06.000 030 33842.46 246.24 17092.38 88888.00 2019-01-30 10:52:07.000 030 33842.47 246.21 17092.41 88888.00 2019-01-30 10:52:08.000 030 33842.45 246.21 17092.42 88888.00 2019-01-30 10:52:09.000 030 33842.48 246.20 17092.37 88888.00 2019-01-30 10:52:10.000 030 33842.49 246.21 17092.37 37914.63 2019-01-30 10:52:11.000 030 33842.51 246.18 17092.37 88888.00 2019-01-30 10:52:12.000 030 33842.48 246.15 17092.36 88888.00 2019-01-30 10:52:13.000 030 33842.50 246.14 17092.40 88888.00 2019-01-30 10:52:14.000 030 33842.55 246.18 17092.40 88888.00 2019-01-30 10:52:15.000 030 33842.53 246.20 17092.38 37914.71 2019-01-30 10:52:16.000 030 33842.53 246.19 17092.37 88888.00 2019-01-30 10:52:17.000 030 33842.51 246.17 17092.35 88888.00 2019-01-30 10:52:18.000 030 33842.50 246.18 17092.37 88888.00 2019-01-30 10:52:19.000 030 33842.51 246.18 17092.38 88888.00 2019-01-30 10:52:20.000 030 33842.50 246.19 17092.39 37914.68 2019-01-30 10:52:21.000 030 33842.52 246.18 17092.40 88888.00 2019-01-30 10:52:22.000 030 33842.51 246.21 17092.40 88888.00 2019-01-30 10:52:23.000 030 33842.49 246.25 17092.38 88888.00 2019-01-30 10:52:24.000 030 33842.50 246.26 17092.42 88888.00 2019-01-30 10:52:25.000 030 33842.54 246.25 17092.46 37914.73 2019-01-30 10:52:26.000 030 33842.53 246.23 17092.46 88888.00 2019-01-30 10:52:27.000 030 33842.50 246.27 17092.47 88888.00 2019-01-30 10:52:28.000 030 33842.51 246.21 17092.45 88888.00 2019-01-30 10:52:29.000 030 33842.54 246.21 17092.42 88888.00 2019-01-30 10:52:30.000 030 33842.53 246.23 17092.43 37914.75 2019-01-30 10:52:31.000 030 33842.49 246.23 17092.42 88888.00 2019-01-30 10:52:32.000 030 33842.51 246.24 17092.43 88888.00 2019-01-30 10:52:33.000 030 33842.52 246.24 17092.46 88888.00 2019-01-30 10:52:34.000 030 33842.50 246.22 17092.49 88888.00 2019-01-30 10:52:35.000 030 33842.49 246.24 17092.48 37914.65 2019-01-30 10:52:36.000 030 33842.47 246.23 17092.46 88888.00 2019-01-30 10:52:37.000 030 33842.49 246.23 17092.46 88888.00 2019-01-30 10:52:38.000 030 33842.50 246.24 17092.46 88888.00 2019-01-30 10:52:39.000 030 33842.51 246.23 17092.43 88888.00 2019-01-30 10:52:40.000 030 33842.53 246.22 17092.44 37914.67 2019-01-30 10:52:41.000 030 33842.55 246.27 17092.44 88888.00 2019-01-30 10:52:42.000 030 33842.53 246.27 17092.46 88888.00 2019-01-30 10:52:43.000 030 33842.52 246.27 17092.49 88888.00 2019-01-30 10:52:44.000 030 33842.52 246.27 17092.49 88888.00 2019-01-30 10:52:45.000 030 33842.53 246.25 17092.45 37914.70 2019-01-30 10:52:46.000 030 33842.60 246.27 17092.46 88888.00 2019-01-30 10:52:47.000 030 33842.58 246.27 17092.46 88888.00 2019-01-30 10:52:48.000 030 33842.55 246.25 17092.50 88888.00 2019-01-30 10:52:49.000 030 33842.57 246.23 17092.50 88888.00 2019-01-30 10:52:50.000 030 33842.58 246.24 17092.49 37914.76 2019-01-30 10:52:51.000 030 33842.56 246.24 17092.47 88888.00 2019-01-30 10:52:52.000 030 33842.53 246.25 17092.47 88888.00 2019-01-30 10:52:53.000 030 33842.53 246.28 17092.47 88888.00 2019-01-30 10:52:54.000 030 33842.54 246.28 17092.42 88888.00 2019-01-30 10:52:55.000 030 33842.51 246.28 17092.43 37914.67 2019-01-30 10:52:56.000 030 33842.48 246.26 17092.44 88888.00 2019-01-30 10:52:57.000 030 33842.43 246.25 17092.43 88888.00 2019-01-30 10:52:58.000 030 33842.46 246.24 17092.43 88888.00 2019-01-30 10:52:59.000 030 33842.45 246.24 17092.42 88888.00 2019-01-30 10:53:00.000 030 33842.43 246.24 17092.36 37914.77 2019-01-30 10:53:01.000 030 33842.45 246.25 17092.37 88888.00 2019-01-30 10:53:02.000 030 33842.49 246.29 17092.41 88888.00 2019-01-30 10:53:03.000 030 33842.51 246.27 17092.43 88888.00 2019-01-30 10:53:04.000 030 33842.53 246.24 17092.47 88888.00 2019-01-30 10:53:05.000 030 33842.52 246.25 17092.45 37914.72 2019-01-30 10:53:06.000 030 33842.55 246.25 17092.48 88888.00 2019-01-30 10:53:07.000 030 33842.56 246.25 17092.46 88888.00 2019-01-30 10:53:08.000 030 33842.53 246.27 17092.44 88888.00 2019-01-30 10:53:09.000 030 33842.54 246.28 17092.45 88888.00 2019-01-30 10:53:10.000 030 33842.54 246.27 17092.44 37914.73 2019-01-30 10:53:11.000 030 33842.51 246.29 17092.46 88888.00 2019-01-30 10:53:12.000 030 33842.49 246.27 17092.47 88888.00 2019-01-30 10:53:13.000 030 33842.47 246.30 17092.44 88888.00 2019-01-30 10:53:14.000 030 33842.49 246.26 17092.46 88888.00 2019-01-30 10:53:15.000 030 33842.50 246.19 17092.44 37914.74 2019-01-30 10:53:16.000 030 33842.51 246.21 17092.42 88888.00 2019-01-30 10:53:17.000 030 33842.51 246.23 17092.46 88888.00 2019-01-30 10:53:18.000 030 33842.52 246.26 17092.45 88888.00 2019-01-30 10:53:19.000 030 33842.50 246.24 17092.49 88888.00 2019-01-30 10:53:20.000 030 33842.53 246.26 17092.51 37914.71 2019-01-30 10:53:21.000 030 33842.57 246.31 17092.51 88888.00 2019-01-30 10:53:22.000 030 33842.51 246.30 17092.49 88888.00 2019-01-30 10:53:23.000 030 33842.52 246.28 17092.47 88888.00 2019-01-30 10:53:24.000 030 33842.54 246.25 17092.46 88888.00 2019-01-30 10:53:25.000 030 33842.55 246.27 17092.46 37914.81 2019-01-30 10:53:26.000 030 33842.55 246.31 17092.50 88888.00 2019-01-30 10:53:27.000 030 33842.54 246.29 17092.49 88888.00 2019-01-30 10:53:28.000 030 33842.53 246.29 17092.47 88888.00 2019-01-30 10:53:29.000 030 33842.50 246.31 17092.42 88888.00 2019-01-30 10:53:30.000 030 33842.52 246.31 17092.42 37914.74 2019-01-30 10:53:31.000 030 33842.54 246.29 17092.46 88888.00 2019-01-30 10:53:32.000 030 33842.52 246.28 17092.48 88888.00 2019-01-30 10:53:33.000 030 33842.54 246.27 17092.50 88888.00 2019-01-30 10:53:34.000 030 33842.56 246.28 17092.46 88888.00 2019-01-30 10:53:35.000 030 33842.53 246.26 17092.44 37914.67 2019-01-30 10:53:36.000 030 33842.56 246.25 17092.43 88888.00 2019-01-30 10:53:37.000 030 33842.59 246.29 17092.44 88888.00 2019-01-30 10:53:38.000 030 33842.54 246.29 17092.46 88888.00 2019-01-30 10:53:39.000 030 33842.51 246.26 17092.46 88888.00 2019-01-30 10:53:40.000 030 33842.54 246.26 17092.49 37914.74 2019-01-30 10:53:41.000 030 33842.57 246.25 17092.49 88888.00 2019-01-30 10:53:42.000 030 33842.59 246.22 17092.48 88888.00 2019-01-30 10:53:43.000 030 33842.58 246.23 17092.49 88888.00 2019-01-30 10:53:44.000 030 33842.58 246.24 17092.50 88888.00 2019-01-30 10:53:45.000 030 33842.54 246.21 17092.47 37914.85 2019-01-30 10:53:46.000 030 33842.55 246.26 17092.49 88888.00 2019-01-30 10:53:47.000 030 33842.55 246.30 17092.51 88888.00 2019-01-30 10:53:48.000 030 33842.54 246.30 17092.50 88888.00 2019-01-30 10:53:49.000 030 33842.55 246.27 17092.52 88888.00 2019-01-30 10:53:50.000 030 33842.54 246.26 17092.55 37914.75 2019-01-30 10:53:51.000 030 33842.58 246.23 17092.54 88888.00 2019-01-30 10:53:52.000 030 33842.55 246.25 17092.56 88888.00 2019-01-30 10:53:53.000 030 33842.58 246.30 17092.57 88888.00 2019-01-30 10:53:54.000 030 33842.59 246.31 17092.56 88888.00 2019-01-30 10:53:55.000 030 33842.59 246.29 17092.51 37914.80 2019-01-30 10:53:56.000 030 33842.55 246.33 17092.53 88888.00 2019-01-30 10:53:57.000 030 33842.55 246.32 17092.51 88888.00 2019-01-30 10:53:58.000 030 33842.54 246.32 17092.50 88888.00 2019-01-30 10:53:59.000 030 33842.55 246.34 17092.47 88888.00 2019-01-30 10:54:00.000 030 33842.53 246.31 17092.53 37914.76 2019-01-30 10:54:01.000 030 33842.55 246.29 17092.53 88888.00 2019-01-30 10:54:02.000 030 33842.53 246.28 17092.48 88888.00 2019-01-30 10:54:03.000 030 33842.52 246.28 17092.50 88888.00 2019-01-30 10:54:04.000 030 33842.55 246.28 17092.53 88888.00 2019-01-30 10:54:05.000 030 33842.52 246.31 17092.51 37914.83 2019-01-30 10:54:06.000 030 33842.55 246.29 17092.53 88888.00 2019-01-30 10:54:07.000 030 33842.55 246.26 17092.55 88888.00 2019-01-30 10:54:08.000 030 33842.58 246.28 17092.50 88888.00 2019-01-30 10:54:09.000 030 33842.57 246.28 17092.51 88888.00 2019-01-30 10:54:10.000 030 33842.56 246.26 17092.51 37914.84 2019-01-30 10:54:11.000 030 33842.55 246.24 17092.49 88888.00 2019-01-30 10:54:12.000 030 33842.51 246.26 17092.51 88888.00 2019-01-30 10:54:13.000 030 33842.51 246.26 17092.48 88888.00 2019-01-30 10:54:14.000 030 33842.54 246.32 17092.51 88888.00 2019-01-30 10:54:15.000 030 33842.55 246.32 17092.55 37914.79 2019-01-30 10:54:16.000 030 33842.58 246.31 17092.57 88888.00 2019-01-30 10:54:17.000 030 33842.61 246.32 17092.56 88888.00 2019-01-30 10:54:18.000 030 33842.61 246.31 17092.58 88888.00 2019-01-30 10:54:19.000 030 33842.58 246.30 17092.56 88888.00 2019-01-30 10:54:20.000 030 33842.54 246.31 17092.51 37914.90 2019-01-30 10:54:21.000 030 33842.55 246.30 17092.51 88888.00 2019-01-30 10:54:22.000 030 33842.58 246.33 17092.55 88888.00 2019-01-30 10:54:23.000 030 33842.57 246.34 17092.57 88888.00 2019-01-30 10:54:24.000 030 33842.58 246.40 17092.59 88888.00 2019-01-30 10:54:25.000 030 33842.64 246.38 17092.60 37914.78 2019-01-30 10:54:26.000 030 33842.61 246.35 17092.58 88888.00 2019-01-30 10:54:27.000 030 33842.59 246.32 17092.59 88888.00 2019-01-30 10:54:28.000 030 33842.60 246.34 17092.60 88888.00 2019-01-30 10:54:29.000 030 33842.60 246.35 17092.59 88888.00 2019-01-30 10:54:30.000 030 33842.61 246.36 17092.61 37914.88 2019-01-30 10:54:31.000 030 33842.67 246.36 17092.60 88888.00 2019-01-30 10:54:32.000 030 33842.68 246.33 17092.59 88888.00 2019-01-30 10:54:33.000 030 33842.65 246.33 17092.56 88888.00 2019-01-30 10:54:34.000 030 33842.63 246.35 17092.57 88888.00 2019-01-30 10:54:35.000 030 33842.62 246.36 17092.55 37914.92 2019-01-30 10:54:36.000 030 33842.63 246.38 17092.59 88888.00 2019-01-30 10:54:37.000 030 33842.64 246.35 17092.60 88888.00 2019-01-30 10:54:38.000 030 33842.58 246.37 17092.62 88888.00 2019-01-30 10:54:39.000 030 33842.59 246.34 17092.65 88888.00 2019-01-30 10:54:40.000 030 33842.62 246.35 17092.66 37914.88 2019-01-30 10:54:41.000 030 33842.60 246.38 17092.64 88888.00 2019-01-30 10:54:42.000 030 33842.60 246.39 17092.62 88888.00 2019-01-30 10:54:43.000 030 33842.60 246.39 17092.61 88888.00 2019-01-30 10:54:44.000 030 33842.57 246.38 17092.64 88888.00 2019-01-30 10:54:45.000 030 33842.57 246.36 17092.64 37914.85 2019-01-30 10:54:46.000 030 33842.56 246.39 17092.62 88888.00 2019-01-30 10:54:47.000 030 33842.60 246.37 17092.63 88888.00 2019-01-30 10:54:48.000 030 33842.59 246.38 17092.60 88888.00 2019-01-30 10:54:49.000 030 33842.57 246.36 17092.58 88888.00 2019-01-30 10:54:50.000 030 33842.57 246.36 17092.59 37914.88 2019-01-30 10:54:51.000 030 33842.59 246.39 17092.62 88888.00 2019-01-30 10:54:52.000 030 33842.58 246.41 17092.61 88888.00 2019-01-30 10:54:53.000 030 33842.55 246.40 17092.63 88888.00 2019-01-30 10:54:54.000 030 33842.56 246.36 17092.65 88888.00 2019-01-30 10:54:55.000 030 33842.56 246.37 17092.65 37914.82 2019-01-30 10:54:56.000 030 33842.52 246.40 17092.65 88888.00 2019-01-30 10:54:57.000 030 33842.56 246.41 17092.70 88888.00 2019-01-30 10:54:58.000 030 33842.56 246.42 17092.67 88888.00 2019-01-30 10:54:59.000 030 33842.61 246.42 17092.63 88888.00 2019-01-30 10:55:00.000 030 33842.61 246.43 17092.60 37914.81 2019-01-30 10:55:01.000 030 33842.61 246.42 17092.63 88888.00 2019-01-30 10:55:02.000 030 33842.61 246.41 17092.62 88888.00 2019-01-30 10:55:03.000 030 33842.58 246.41 17092.61 88888.00 2019-01-30 10:55:04.000 030 33842.58 246.44 17092.62 88888.00 2019-01-30 10:55:05.000 030 33842.60 246.44 17092.63 37914.88 2019-01-30 10:55:06.000 030 33842.61 246.43 17092.61 88888.00 2019-01-30 10:55:07.000 030 33842.62 246.43 17092.59 88888.00 2019-01-30 10:55:08.000 030 33842.61 246.42 17092.59 88888.00 2019-01-30 10:55:09.000 030 33842.65 246.40 17092.60 88888.00 2019-01-30 10:55:10.000 030 33842.61 246.39 17092.58 37914.89 2019-01-30 10:55:11.000 030 33842.61 246.43 17092.61 88888.00 2019-01-30 10:55:12.000 030 33842.61 246.47 17092.61 88888.00 2019-01-30 10:55:13.000 030 33842.64 246.46 17092.63 88888.00 2019-01-30 10:55:14.000 030 33842.63 246.44 17092.61 88888.00 2019-01-30 10:55:15.000 030 33842.63 246.44 17092.65 37914.96 2019-01-30 10:55:16.000 030 33842.62 246.40 17092.67 88888.00 2019-01-30 10:55:17.000 030 33842.62 246.39 17092.67 88888.00 2019-01-30 10:55:18.000 030 33842.62 246.41 17092.64 88888.00 2019-01-30 10:55:19.000 030 33842.62 246.39 17092.63 88888.00 2019-01-30 10:55:20.000 030 33842.58 246.37 17092.62 37914.88 2019-01-30 10:55:21.000 030 33842.56 246.40 17092.63 88888.00 2019-01-30 10:55:22.000 030 33842.60 246.43 17092.61 88888.00 2019-01-30 10:55:23.000 030 33842.60 246.46 17092.63 88888.00 2019-01-30 10:55:24.000 030 33842.62 246.45 17092.62 88888.00 2019-01-30 10:55:25.000 030 33842.61 246.44 17092.59 37915.00 2019-01-30 10:55:26.000 030 33842.65 246.47 17092.61 88888.00 2019-01-30 10:55:27.000 030 33842.64 246.43 17092.64 88888.00 2019-01-30 10:55:28.000 030 33842.61 246.45 17092.63 88888.00 2019-01-30 10:55:29.000 030 33842.63 246.46 17092.64 88888.00 2019-01-30 10:55:30.000 030 33842.65 246.44 17092.62 37914.94 2019-01-30 10:55:31.000 030 33842.65 246.41 17092.59 88888.00 2019-01-30 10:55:32.000 030 33842.60 246.42 17092.62 88888.00 2019-01-30 10:55:33.000 030 33842.57 246.43 17092.59 88888.00 2019-01-30 10:55:34.000 030 33842.58 246.42 17092.60 88888.00 2019-01-30 10:55:35.000 030 33842.58 246.43 17092.60 37914.97 2019-01-30 10:55:36.000 030 33842.63 246.44 17092.61 88888.00 2019-01-30 10:55:37.000 030 33842.67 246.45 17092.62 88888.00 2019-01-30 10:55:38.000 030 33842.68 246.46 17092.63 88888.00 2019-01-30 10:55:39.000 030 33842.68 246.46 17092.64 88888.00 2019-01-30 10:55:40.000 030 33842.65 246.45 17092.67 37914.91 2019-01-30 10:55:41.000 030 33842.64 246.41 17092.64 88888.00 2019-01-30 10:55:42.000 030 33842.63 246.40 17092.65 88888.00 2019-01-30 10:55:43.000 030 33842.60 246.43 17092.65 88888.00 2019-01-30 10:55:44.000 030 33842.63 246.46 17092.64 88888.00 2019-01-30 10:55:45.000 030 33842.65 246.48 17092.64 37915.02 2019-01-30 10:55:46.000 030 33842.61 246.47 17092.64 88888.00 2019-01-30 10:55:47.000 030 33842.60 246.48 17092.66 88888.00 2019-01-30 10:55:48.000 030 33842.61 246.47 17092.65 88888.00 2019-01-30 10:55:49.000 030 33842.67 246.46 17092.65 88888.00 2019-01-30 10:55:50.000 030 33842.70 246.45 17092.64 37914.99 2019-01-30 10:55:51.000 030 33842.67 246.44 17092.60 88888.00 2019-01-30 10:55:52.000 030 33842.65 246.50 17092.61 88888.00 2019-01-30 10:55:53.000 030 33842.67 246.53 17092.62 88888.00 2019-01-30 10:55:54.000 030 33842.67 246.51 17092.59 88888.00 2019-01-30 10:55:55.000 030 33842.69 246.51 17092.60 37915.02 2019-01-30 10:55:56.000 030 33842.71 246.51 17092.62 88888.00 2019-01-30 10:55:57.000 030 33842.69 246.49 17092.63 88888.00 2019-01-30 10:55:58.000 030 33842.67 246.53 17092.67 88888.00 2019-01-30 10:55:59.000 030 33842.70 246.49 17092.70 88888.00 2019-01-30 10:56:00.000 030 33842.70 246.46 17092.67 37915.03 2019-01-30 10:56:01.000 030 33842.70 246.49 17092.66 88888.00 2019-01-30 10:56:02.000 030 33842.70 246.48 17092.69 88888.00 2019-01-30 10:56:03.000 030 33842.69 246.46 17092.69 88888.00 2019-01-30 10:56:04.000 030 33842.68 246.46 17092.67 88888.00 2019-01-30 10:56:05.000 030 33842.72 246.46 17092.70 37915.10 2019-01-30 10:56:06.000 030 33842.72 246.50 17092.70 88888.00 2019-01-30 10:56:07.000 030 33842.72 246.49 17092.72 88888.00 2019-01-30 10:56:08.000 030 33842.75 246.53 17092.67 88888.00 2019-01-30 10:56:09.000 030 33842.77 246.53 17092.67 88888.00 2019-01-30 10:56:10.000 030 33842.73 246.48 17092.67 37915.07 2019-01-30 10:56:11.000 030 33842.72 246.46 17092.65 88888.00 2019-01-30 10:56:12.000 030 33842.75 246.46 17092.63 88888.00 2019-01-30 10:56:13.000 030 33842.75 246.43 17092.64 88888.00 2019-01-30 10:56:14.000 030 33842.74 246.44 17092.63 88888.00 2019-01-30 10:56:15.000 030 33842.75 246.42 17092.67 37915.07 2019-01-30 10:56:16.000 030 33842.75 246.44 17092.69 88888.00 2019-01-30 10:56:17.000 030 33842.75 246.44 17092.67 88888.00 2019-01-30 10:56:18.000 030 33842.79 246.46 17092.68 88888.00 2019-01-30 10:56:19.000 030 33842.81 246.48 17092.69 88888.00 2019-01-30 10:56:20.000 030 33842.85 246.44 17092.72 37915.12 2019-01-30 10:56:21.000 030 33842.85 246.42 17092.76 88888.00 2019-01-30 10:56:22.000 030 33842.81 246.46 17092.76 88888.00 2019-01-30 10:56:23.000 030 33842.80 246.46 17092.74 88888.00 2019-01-30 10:56:24.000 030 33842.84 246.44 17092.75 88888.00 2019-01-30 10:56:25.000 030 33842.85 246.48 17092.75 37915.13 2019-01-30 10:56:26.000 030 33842.86 246.51 17092.76 88888.00 2019-01-30 10:56:27.000 030 33842.84 246.53 17092.76 88888.00 2019-01-30 10:56:28.000 030 33842.83 246.52 17092.76 88888.00 2019-01-30 10:56:29.000 030 33842.82 246.52 17092.75 88888.00 2019-01-30 10:56:30.000 030 33842.81 246.55 17092.77 37915.16 2019-01-30 10:56:31.000 030 33842.82 246.53 17092.78 88888.00 2019-01-30 10:56:32.000 030 33842.79 246.53 17092.74 88888.00 2019-01-30 10:56:33.000 030 33842.81 246.51 17092.70 88888.00 2019-01-30 10:56:34.000 030 33842.82 246.48 17092.70 88888.00 2019-01-30 10:56:35.000 030 33842.82 246.49 17092.71 37915.22 2019-01-30 10:56:36.000 030 33842.82 246.50 17092.72 88888.00 2019-01-30 10:56:37.000 030 33842.85 246.49 17092.76 88888.00 2019-01-30 10:56:38.000 030 33842.86 246.48 17092.74 88888.00 2019-01-30 10:56:39.000 030 33842.83 246.47 17092.70 88888.00 2019-01-30 10:56:40.000 030 33842.84 246.46 17092.70 37915.20 2019-01-30 10:56:41.000 030 33842.85 246.46 17092.71 88888.00 2019-01-30 10:56:42.000 030 33842.83 246.45 17092.73 88888.00 2019-01-30 10:56:43.000 030 33842.86 246.45 17092.72 88888.00 2019-01-30 10:56:44.000 030 33842.86 246.47 17092.70 88888.00 2019-01-30 10:56:45.000 030 33842.82 246.44 17092.72 37915.22 2019-01-30 10:56:46.000 030 33842.82 246.45 17092.72 88888.00 2019-01-30 10:56:47.000 030 33842.82 246.46 17092.71 88888.00 2019-01-30 10:56:48.000 030 33842.83 246.45 17092.72 88888.00 2019-01-30 10:56:49.000 030 33842.83 246.43 17092.71 88888.00 2019-01-30 10:56:50.000 030 33842.81 246.41 17092.74 37915.27 2019-01-30 10:56:51.000 030 33842.84 246.48 17092.73 88888.00 2019-01-30 10:56:52.000 030 33842.84 246.52 17092.74 88888.00 2019-01-30 10:56:53.000 030 33842.84 246.48 17092.73 88888.00 2019-01-30 10:56:54.000 030 33842.86 246.46 17092.75 88888.00 2019-01-30 10:56:55.000 030 33842.85 246.48 17092.76 37915.22 2019-01-30 10:56:56.000 030 33842.84 246.52 17092.78 88888.00 2019-01-30 10:56:57.000 030 33842.87 246.52 17092.77 88888.00 2019-01-30 10:56:58.000 030 33842.86 246.47 17092.78 88888.00 2019-01-30 10:56:59.000 030 33842.85 246.47 17092.79 88888.00 2019-01-30 10:57:00.000 030 33842.87 246.49 17092.78 37915.24 2019-01-30 10:57:01.000 030 33842.82 246.51 17092.74 88888.00 2019-01-30 10:57:02.000 030 33842.84 246.49 17092.76 88888.00 2019-01-30 10:57:03.000 030 33842.82 246.47 17092.73 88888.00 2019-01-30 10:57:04.000 030 33842.82 246.51 17092.75 88888.00 2019-01-30 10:57:05.000 030 33842.84 246.47 17092.76 37915.31 2019-01-30 10:57:06.000 030 33842.86 246.47 17092.80 88888.00 2019-01-30 10:57:07.000 030 33842.87 246.49 17092.82 88888.00 2019-01-30 10:57:08.000 030 33842.90 246.47 17092.78 88888.00 2019-01-30 10:57:09.000 030 33842.92 246.49 17092.76 88888.00 2019-01-30 10:57:10.000 030 33842.91 246.50 17092.76 37915.25 2019-01-30 10:57:11.000 030 33842.94 246.45 17092.79 88888.00 2019-01-30 10:57:12.000 030 33842.91 246.49 17092.80 88888.00 2019-01-30 10:57:13.000 030 33842.92 246.49 17092.82 88888.00 2019-01-30 10:57:14.000 030 33842.91 246.47 17092.81 88888.00 2019-01-30 10:57:15.000 030 33842.90 246.49 17092.82 37915.32 2019-01-30 10:57:16.000 030 33842.90 246.48 17092.79 88888.00 2019-01-30 10:57:17.000 030 33842.93 246.43 17092.76 88888.00 2019-01-30 10:57:18.000 030 33842.94 246.46 17092.76 88888.00 2019-01-30 10:57:19.000 030 33842.92 246.47 17092.71 88888.00 2019-01-30 10:57:20.000 030 33842.91 246.47 17092.73 37915.26 2019-01-30 10:57:21.000 030 33842.91 246.46 17092.77 88888.00 2019-01-30 10:57:22.000 030 33842.89 246.50 17092.79 88888.00 2019-01-30 10:57:23.000 030 33842.90 246.47 17092.80 88888.00 2019-01-30 10:57:24.000 030 33842.91 246.43 17092.78 88888.00 2019-01-30 10:57:25.000 030 33842.86 246.43 17092.77 37915.27 2019-01-30 10:57:26.000 030 33842.89 246.42 17092.76 88888.00 2019-01-30 10:57:27.000 030 33842.88 246.40 17092.74 88888.00 2019-01-30 10:57:28.000 030 33842.87 246.41 17092.76 88888.00 2019-01-30 10:57:29.000 030 33842.86 246.42 17092.80 88888.00 2019-01-30 10:57:30.000 030 33842.87 246.40 17092.77 37915.31 2019-01-30 10:57:31.000 030 33842.88 246.40 17092.76 88888.00 2019-01-30 10:57:32.000 030 33842.87 246.43 17092.78 88888.00 2019-01-30 10:57:33.000 030 33842.89 246.44 17092.78 88888.00 2019-01-30 10:57:34.000 030 33842.87 246.44 17092.77 88888.00 2019-01-30 10:57:35.000 030 33842.85 246.47 17092.80 37915.32 2019-01-30 10:57:36.000 030 33842.92 246.50 17092.83 88888.00 2019-01-30 10:57:37.000 030 33842.91 246.49 17092.86 88888.00 2019-01-30 10:57:38.000 030 33842.93 246.51 17092.87 88888.00 2019-01-30 10:57:39.000 030 33842.89 246.47 17092.86 88888.00 2019-01-30 10:57:40.000 030 33842.88 246.51 17092.83 37915.30 2019-01-30 10:57:41.000 030 33842.90 246.50 17092.84 88888.00 2019-01-30 10:57:42.000 030 33842.92 246.47 17092.87 88888.00 2019-01-30 10:57:43.000 030 33842.90 246.43 17092.87 88888.00 2019-01-30 10:57:44.000 030 33842.87 246.45 17092.85 88888.00 2019-01-30 10:57:45.000 030 33842.85 246.48 17092.84 37915.37 2019-01-30 10:57:46.000 030 33842.84 246.47 17092.84 88888.00 2019-01-30 10:57:47.000 030 33842.85 246.50 17092.83 88888.00 2019-01-30 10:57:48.000 030 33842.85 246.53 17092.87 88888.00 2019-01-30 10:57:49.000 030 33842.86 246.53 17092.88 88888.00 2019-01-30 10:57:50.000 030 33842.85 246.54 17092.90 37915.28 2019-01-30 10:57:51.000 030 33842.84 246.54 17092.91 88888.00 2019-01-30 10:57:52.000 030 33842.87 246.55 17092.88 88888.00 2019-01-30 10:57:53.000 030 33842.90 246.55 17092.88 88888.00 2019-01-30 10:57:54.000 030 33842.88 246.54 17092.87 88888.00 2019-01-30 10:57:55.000 030 33842.91 246.49 17092.88 37915.24 2019-01-30 10:57:56.000 030 33842.91 246.53 17092.88 88888.00 2019-01-30 10:57:57.000 030 33842.87 246.55 17092.89 88888.00 2019-01-30 10:57:58.000 030 33842.82 246.55 17092.95 88888.00 2019-01-30 10:57:59.000 030 33842.85 246.52 17092.93 88888.00 2019-01-30 10:58:00.000 030 33842.89 246.52 17092.91 37915.31 2019-01-30 10:58:01.000 030 33842.84 246.56 17092.88 88888.00 2019-01-30 10:58:02.000 030 33842.83 246.53 17092.90 88888.00 2019-01-30 10:58:03.000 030 33842.84 246.57 17092.88 88888.00 2019-01-30 10:58:04.000 030 33842.86 246.59 17092.91 88888.00 2019-01-30 10:58:05.000 030 33842.86 246.56 17092.92 37915.30 2019-01-30 10:58:06.000 030 33842.86 246.57 17092.94 88888.00 2019-01-30 10:58:07.000 030 33842.88 246.57 17092.97 88888.00 2019-01-30 10:58:08.000 030 33842.88 246.57 17092.96 88888.00 2019-01-30 10:58:09.000 030 33842.84 246.52 17092.97 88888.00 2019-01-30 10:58:10.000 030 33842.87 246.55 17092.94 37915.35 2019-01-30 10:58:11.000 030 33842.84 246.54 17092.97 88888.00 2019-01-30 10:58:12.000 030 33842.82 246.60 17092.96 88888.00 2019-01-30 10:58:13.000 030 33842.85 246.65 17092.94 88888.00 2019-01-30 10:58:14.000 030 33842.84 246.63 17092.92 88888.00 2019-01-30 10:58:15.000 030 33842.83 246.59 17092.95 37915.33 2019-01-30 10:58:16.000 030 33842.85 246.57 17092.94 88888.00 2019-01-30 10:58:17.000 030 33842.86 246.60 17092.93 88888.00 2019-01-30 10:58:18.000 030 33842.81 246.57 17092.92 88888.00 2019-01-30 10:58:19.000 030 33842.80 246.56 17092.94 88888.00 2019-01-30 10:58:20.000 030 33842.81 246.60 17092.95 37915.28 2019-01-30 10:58:21.000 030 33842.80 246.60 17092.98 88888.00 2019-01-30 10:58:22.000 030 33842.79 246.57 17092.98 88888.00 2019-01-30 10:58:23.000 030 33842.76 246.59 17092.94 88888.00 2019-01-30 10:58:24.000 030 33842.76 246.56 17092.93 88888.00 2019-01-30 10:58:25.000 030 33842.79 246.53 17092.95 37915.26 2019-01-30 10:58:26.000 030 33842.82 246.53 17092.94 88888.00 2019-01-30 10:58:27.000 030 33842.81 246.57 17092.90 88888.00 2019-01-30 10:58:28.000 030 33842.84 246.58 17092.91 88888.00 2019-01-30 10:58:29.000 030 33842.83 246.58 17092.92 88888.00 2019-01-30 10:58:30.000 030 33842.81 246.56 17092.92 37915.27 2019-01-30 10:58:31.000 030 33842.81 246.53 17092.93 88888.00 2019-01-30 10:58:32.000 030 33842.81 246.54 17092.93 88888.00 2019-01-30 10:58:33.000 030 33842.84 246.56 17092.94 88888.00 2019-01-30 10:58:34.000 030 33842.86 246.53 17092.97 88888.00 2019-01-30 10:58:35.000 030 33842.80 246.57 17092.96 37915.29 2019-01-30 10:58:36.000 030 33842.76 246.60 17092.95 88888.00 2019-01-30 10:58:37.000 030 33842.77 246.60 17092.97 88888.00 2019-01-30 10:58:38.000 030 33842.77 246.59 17092.95 88888.00 2019-01-30 10:58:39.000 030 33842.77 246.61 17092.94 88888.00 2019-01-30 10:58:40.000 030 33842.79 246.60 17092.93 37915.21 2019-01-30 10:58:41.000 030 33842.79 246.61 17092.92 88888.00 2019-01-30 10:58:42.000 030 33842.77 246.63 17092.91 88888.00 2019-01-30 10:58:43.000 030 33842.71 246.63 17092.93 88888.00 2019-01-30 10:58:44.000 030 33842.72 246.62 17092.95 88888.00 2019-01-30 10:58:45.000 030 33842.75 246.62 17092.94 37915.24 2019-01-30 10:58:46.000 030 33842.74 246.60 17092.94 88888.00 2019-01-30 10:58:47.000 030 33842.71 246.59 17092.94 88888.00 2019-01-30 10:58:48.000 030 33842.69 246.63 17092.98 88888.00 2019-01-30 10:58:49.000 030 33842.68 246.67 17092.95 88888.00 2019-01-30 10:58:50.000 030 33842.71 246.67 17092.94 37915.28 2019-01-30 10:58:51.000 030 33842.73 246.67 17092.96 88888.00 2019-01-30 10:58:52.000 030 33842.74 246.68 17092.98 88888.00 2019-01-30 10:58:53.000 030 33842.71 246.71 17092.99 88888.00 2019-01-30 10:58:54.000 030 33842.67 246.72 17092.99 88888.00 2019-01-30 10:58:55.000 030 33842.68 246.65 17093.01 37915.18 2019-01-30 10:58:56.000 030 33842.70 246.66 17093.01 88888.00 2019-01-30 10:58:57.000 030 33842.70 246.66 17093.01 88888.00 2019-01-30 10:58:58.000 030 33842.70 246.70 17093.01 88888.00 2019-01-30 10:58:59.000 030 33842.71 246.70 17092.99 88888.00 2019-01-30 10:59:00.000 030 33842.72 246.67 17093.00 37915.15 2019-01-30 10:59:01.000 030 33842.70 246.67 17092.98 88888.00 2019-01-30 10:59:02.000 030 33842.70 246.66 17093.00 88888.00 2019-01-30 10:59:03.000 030 33842.71 246.69 17093.00 88888.00 2019-01-30 10:59:04.000 030 33842.66 246.68 17093.00 88888.00 2019-01-30 10:59:05.000 030 33842.65 246.67 17092.97 37915.13 2019-01-30 10:59:06.000 030 33842.66 246.67 17092.99 88888.00 2019-01-30 10:59:07.000 030 33842.65 246.63 17092.98 88888.00 2019-01-30 10:59:08.000 030 33842.64 246.63 17092.96 88888.00 2019-01-30 10:59:09.000 030 33842.64 246.69 17092.98 88888.00 2019-01-30 10:59:10.000 030 33842.68 246.68 17092.98 37915.16 2019-01-30 10:59:11.000 030 33842.67 246.66 17092.98 88888.00 2019-01-30 10:59:12.000 030 33842.65 246.61 17092.99 88888.00 2019-01-30 10:59:13.000 030 33842.62 246.62 17092.98 88888.00 2019-01-30 10:59:14.000 030 33842.65 246.63 17092.98 88888.00 2019-01-30 10:59:15.000 030 33842.66 246.61 17092.96 37915.20 2019-01-30 10:59:16.000 030 33842.66 246.61 17092.98 88888.00 2019-01-30 10:59:17.000 030 33842.64 246.60 17093.02 88888.00 2019-01-30 10:59:18.000 030 33842.62 246.61 17093.00 88888.00 2019-01-30 10:59:19.000 030 33842.62 246.60 17093.03 88888.00 2019-01-30 10:59:20.000 030 33842.63 246.62 17093.02 37915.15 2019-01-30 10:59:21.000 030 33842.66 246.62 17093.00 88888.00 2019-01-30 10:59:22.000 030 33842.64 246.62 17093.02 88888.00 2019-01-30 10:59:23.000 030 33842.64 246.63 17093.02 88888.00 2019-01-30 10:59:24.000 030 33842.65 246.67 17092.99 88888.00 2019-01-30 10:59:25.000 030 33842.66 246.60 17093.00 37915.17 2019-01-30 10:59:26.000 030 33842.66 246.59 17093.03 88888.00 2019-01-30 10:59:27.000 030 33842.64 246.59 17093.06 88888.00 2019-01-30 10:59:28.000 030 33842.61 246.60 17093.08 88888.00 2019-01-30 10:59:29.000 030 33842.56 246.60 17093.05 88888.00 2019-01-30 10:59:30.000 030 33842.60 246.64 17093.03 37915.12 2019-01-30 10:59:31.000 030 33842.58 246.64 17093.05 88888.00 2019-01-30 10:59:32.000 030 33842.58 246.63 17093.07 88888.00 2019-01-30 10:59:33.000 030 33842.57 246.62 17093.07 88888.00 2019-01-30 10:59:34.000 030 33842.61 246.65 17093.05 88888.00 2019-01-30 10:59:35.000 030 33842.63 246.70 17093.01 37915.10 2019-01-30 10:59:36.000 030 33842.63 246.66 17092.98 88888.00 2019-01-30 10:59:37.000 030 33842.62 246.64 17093.02 88888.00 2019-01-30 10:59:38.000 030 33842.55 246.64 17093.06 88888.00 2019-01-30 10:59:39.000 030 33842.55 246.66 17093.08 88888.00 2019-01-30 10:59:40.000 030 33842.54 246.62 17093.06 37915.12 2019-01-30 10:59:41.000 030 33842.55 246.60 17093.09 88888.00 2019-01-30 10:59:42.000 030 33842.56 246.61 17093.07 88888.00 2019-01-30 10:59:43.000 030 33842.54 246.59 17093.05 88888.00 2019-01-30 10:59:44.000 030 33842.55 246.55 17093.05 88888.00 2019-01-30 10:59:45.000 030 33842.56 246.56 17093.06 37915.03 2019-01-30 10:59:46.000 030 33842.57 246.57 17093.09 88888.00 2019-01-30 10:59:47.000 030 33842.53 246.56 17093.08 88888.00 2019-01-30 10:59:48.000 030 33842.52 246.57 17093.08 88888.00 2019-01-30 10:59:49.000 030 33842.51 246.59 17093.07 88888.00 2019-01-30 10:59:50.000 030 33842.48 246.62 17093.11 37915.15 2019-01-30 10:59:51.000 030 33842.53 246.61 17093.07 88888.00 2019-01-30 10:59:52.000 030 33842.52 246.63 17093.10 88888.00 2019-01-30 10:59:53.000 030 33842.50 246.64 17093.11 88888.00 2019-01-30 10:59:54.000 030 33842.48 246.62 17093.10 88888.00 2019-01-30 10:59:55.000 030 33842.48 246.63 17093.09 37915.13 2019-01-30 10:59:56.000 030 33842.47 246.71 17093.10 88888.00 2019-01-30 10:59:57.000 030 33842.46 246.68 17093.09 88888.00 2019-01-30 10:59:58.000 030 33842.43 246.72 17093.11 88888.00 2019-01-30 10:59:59.000 030 33842.41 246.74 17093.13 88888.00 2019-01-30 11:00:00.000 030 33842.43 246.71 17093.11 37915.06 2019-01-30 11:00:01.000 030 33842.43 246.72 17093.12 88888.00 2019-01-30 11:00:02.000 030 33842.42 246.72 17093.15 88888.00 2019-01-30 11:00:03.000 030 33842.46 246.70 17093.18 88888.00 2019-01-30 11:00:04.000 030 33842.46 246.72 17093.18 88888.00 2019-01-30 11:00:05.000 030 33842.43 246.76 17093.14 37915.02 2019-01-30 11:00:06.000 030 33842.41 246.74 17093.16 88888.00 2019-01-30 11:00:07.000 030 33842.43 246.76 17093.19 88888.00 2019-01-30 11:00:08.000 030 33842.43 246.78 17093.18 88888.00 2019-01-30 11:00:09.000 030 33842.40 246.80 17093.18 88888.00 2019-01-30 11:00:10.000 030 33842.38 246.78 17093.15 37915.07 2019-01-30 11:00:11.000 030 33842.39 246.76 17093.14 88888.00 2019-01-30 11:00:12.000 030 33842.36 246.79 17093.15 88888.00 2019-01-30 11:00:13.000 030 33842.35 246.84 17093.16 88888.00 2019-01-30 11:00:14.000 030 33842.36 246.83 17093.12 88888.00 2019-01-30 11:00:15.000 030 33842.36 246.77 17093.09 37915.02 2019-01-30 11:00:16.000 030 33842.38 246.81 17093.09 88888.00 2019-01-30 11:00:17.000 030 33842.39 246.82 17093.06 88888.00 2019-01-30 11:00:18.000 030 33842.40 246.80 17093.08 88888.00 2019-01-30 11:00:19.000 030 33842.40 246.73 17093.10 88888.00 2019-01-30 11:00:20.000 030 33842.34 246.76 17093.12 37915.06 2019-01-30 11:00:21.000 030 33842.34 246.80 17093.13 88888.00 2019-01-30 11:00:22.000 030 33842.32 246.81 17093.11 88888.00 2019-01-30 11:00:23.000 030 33842.31 246.80 17093.17 88888.00 2019-01-30 11:00:24.000 030 33842.31 246.79 17093.19 88888.00 2019-01-30 11:00:25.000 030 33842.32 246.72 17093.16 37914.94 2019-01-30 11:00:26.000 030 33842.32 246.75 17093.16 88888.00 2019-01-30 11:00:27.000 030 33842.28 246.76 17093.19 88888.00 2019-01-30 11:00:28.000 030 33842.31 246.77 17093.23 88888.00 2019-01-30 11:00:29.000 030 33842.32 246.80 17093.21 88888.00 2019-01-30 11:00:30.000 030 33842.31 246.80 17093.22 37914.98 2019-01-30 11:00:31.000 030 33842.31 246.79 17093.19 88888.00 2019-01-30 11:00:32.000 030 33842.27 246.75 17093.20 88888.00 2019-01-30 11:00:33.000 030 33842.29 246.77 17093.23 88888.00 2019-01-30 11:00:34.000 030 33842.30 246.77 17093.19 88888.00 2019-01-30 11:00:35.000 030 33842.28 246.77 17093.18 37915.02 2019-01-30 11:00:36.000 030 33842.30 246.77 17093.22 88888.00 2019-01-30 11:00:37.000 030 33842.26 246.76 17093.21 88888.00 2019-01-30 11:00:38.000 030 33842.25 246.77 17093.20 88888.00 2019-01-30 11:00:39.000 030 33842.26 246.74 17093.20 88888.00 2019-01-30 11:00:40.000 030 33842.27 246.75 17093.24 37914.98 2019-01-30 11:00:41.000 030 33842.28 246.78 17093.26 88888.00 2019-01-30 11:00:42.000 030 33842.27 246.79 17093.18 88888.00 2019-01-30 11:00:43.000 030 33842.27 246.81 17093.17 88888.00 2019-01-30 11:00:44.000 030 33842.25 246.80 17093.20 88888.00 2019-01-30 11:00:45.000 030 33842.24 246.80 17093.20 37915.03 2019-01-30 11:00:46.000 030 33842.24 246.80 17093.17 88888.00 2019-01-30 11:00:47.000 030 33842.25 246.81 17093.17 88888.00 2019-01-30 11:00:48.000 030 33842.25 246.79 17093.19 88888.00 2019-01-30 11:00:49.000 030 33842.21 246.79 17093.22 88888.00 2019-01-30 11:00:50.000 030 33842.18 246.82 17093.19 37914.93 2019-01-30 11:00:51.000 030 33842.21 246.86 17093.20 88888.00 2019-01-30 11:00:52.000 030 33842.21 246.86 17093.20 88888.00 2019-01-30 11:00:53.000 030 33842.20 246.89 17093.16 88888.00 2019-01-30 11:00:54.000 030 33842.21 246.86 17093.18 88888.00 2019-01-30 11:00:55.000 030 33842.22 246.83 17093.22 37914.90 2019-01-30 11:00:56.000 030 33842.24 246.86 17093.25 88888.00 2019-01-30 11:00:57.000 030 33842.22 246.87 17093.25 88888.00 2019-01-30 11:00:58.000 030 33842.23 246.91 17093.25 88888.00 2019-01-30 11:00:59.000 030 33842.21 246.93 17093.27 88888.00 2019-01-30 11:01:00.000 030 33842.28 246.94 17093.28 37915.00 2019-01-30 11:01:01.000 030 33842.27 246.94 17093.27 88888.00 2019-01-30 11:01:02.000 030 33842.23 246.92 17093.28 88888.00 2019-01-30 11:01:03.000 030 33842.20 246.93 17093.27 88888.00 2019-01-30 11:01:04.000 030 33842.22 246.92 17093.28 88888.00 2019-01-30 11:01:05.000 030 33842.25 246.91 17093.23 37914.92 2019-01-30 11:01:06.000 030 33842.23 246.92 17093.25 88888.00 2019-01-30 11:01:07.000 030 33842.22 246.95 17093.27 88888.00 2019-01-30 11:01:08.000 030 33842.19 246.96 17093.23 88888.00 2019-01-30 11:01:09.000 030 33842.17 246.96 17093.20 88888.00 2019-01-30 11:01:10.000 030 33842.14 246.92 17093.26 37914.96 2019-01-30 11:01:11.000 030 33842.14 246.89 17093.29 88888.00 2019-01-30 11:01:12.000 030 33842.13 246.92 17093.26 88888.00 2019-01-30 11:01:13.000 030 33842.16 246.92 17093.25 88888.00 2019-01-30 11:01:14.000 030 33842.16 246.94 17093.23 88888.00 2019-01-30 11:01:15.000 030 33842.15 246.94 17093.22 37914.85 2019-01-30 11:01:16.000 030 33842.16 246.91 17093.24 88888.00 2019-01-30 11:01:17.000 030 33842.12 246.89 17093.22 88888.00 2019-01-30 11:01:18.000 030 33842.11 246.94 17093.25 88888.00 2019-01-30 11:01:19.000 030 33842.15 246.96 17093.23 88888.00 2019-01-30 11:01:20.000 030 33842.13 246.98 17093.22 37914.93 2019-01-30 11:01:21.000 030 33842.14 246.97 17093.24 88888.00 2019-01-30 11:01:22.000 030 33842.13 246.96 17093.25 88888.00 2019-01-30 11:01:23.000 030 33842.15 246.99 17093.24 88888.00 2019-01-30 11:01:24.000 030 33842.13 246.98 17093.24 88888.00 2019-01-30 11:01:25.000 030 33842.09 246.96 17093.22 37914.80 2019-01-30 11:01:26.000 030 33842.06 246.93 17093.25 88888.00 2019-01-30 11:01:27.000 030 33842.09 246.87 17093.30 88888.00 2019-01-30 11:01:28.000 030 33842.12 246.89 17093.27 88888.00 2019-01-30 11:01:29.000 030 33842.09 246.92 17093.26 88888.00 2019-01-30 11:01:30.000 030 33842.11 246.91 17093.25 37914.82 2019-01-30 11:01:31.000 030 33842.10 246.95 17093.24 88888.00 2019-01-30 11:01:32.000 030 33842.04 246.96 17093.23 88888.00 2019-01-30 11:01:33.000 030 33842.05 246.95 17093.23 88888.00 2019-01-30 11:01:34.000 030 33842.11 246.99 17093.26 88888.00 2019-01-30 11:01:35.000 030 33842.09 246.94 17093.27 37914.87 2019-01-30 11:01:36.000 030 33842.07 246.92 17093.28 88888.00 2019-01-30 11:01:37.000 030 33842.03 246.92 17093.31 88888.00 2019-01-30 11:01:38.000 030 33842.00 246.91 17093.29 88888.00 2019-01-30 11:01:39.000 030 33842.04 246.94 17093.29 88888.00 2019-01-30 11:01:40.000 030 33842.05 246.91 17093.34 37914.86 2019-01-30 11:01:41.000 030 33842.08 246.92 17093.32 88888.00 2019-01-30 11:01:42.000 030 33842.07 246.97 17093.29 88888.00 2019-01-30 11:01:43.000 030 33842.05 247.01 17093.29 88888.00 2019-01-30 11:01:44.000 030 33842.05 247.02 17093.33 88888.00 2019-01-30 11:01:45.000 030 33842.06 246.96 17093.32 37914.76 2019-01-30 11:01:46.000 030 33842.07 246.95 17093.31 88888.00 2019-01-30 11:01:47.000 030 33842.07 247.00 17093.32 88888.00 2019-01-30 11:01:48.000 030 33842.07 247.02 17093.36 88888.00 2019-01-30 11:01:49.000 030 33842.03 246.97 17093.35 88888.00 2019-01-30 11:01:50.000 030 33842.00 246.95 17093.33 37914.80 2019-01-30 11:01:51.000 030 33842.04 246.97 17093.31 88888.00 2019-01-30 11:01:52.000 030 33842.08 247.00 17093.28 88888.00 2019-01-30 11:01:53.000 030 33842.09 247.02 17093.30 88888.00 2019-01-30 11:01:54.000 030 33842.07 247.01 17093.33 88888.00 2019-01-30 11:01:55.000 030 33842.04 247.00 17093.33 37914.80 2019-01-30 11:01:56.000 030 33842.05 247.01 17093.36 88888.00 2019-01-30 11:01:57.000 030 33842.03 247.00 17093.37 88888.00 2019-01-30 11:01:58.000 030 33842.00 246.97 17093.36 88888.00 2019-01-30 11:01:59.000 030 33842.00 246.99 17093.33 88888.00 2019-01-30 11:02:00.000 030 33842.00 247.02 17093.30 37914.78 2019-01-30 11:02:01.000 030 33842.00 247.00 17093.32 88888.00 2019-01-30 11:02:02.000 030 33842.03 247.00 17093.31 88888.00 2019-01-30 11:02:03.000 030 33842.00 247.00 17093.30 88888.00 2019-01-30 11:02:04.000 030 33841.98 247.00 17093.37 88888.00 2019-01-30 11:02:05.000 030 33842.03 247.03 17093.41 37914.78 2019-01-30 11:02:06.000 030 33842.03 246.97 17093.36 88888.00 2019-01-30 11:02:07.000 030 33841.99 246.98 17093.36 88888.00 2019-01-30 11:02:08.000 030 33841.99 246.98 17093.35 88888.00 2019-01-30 11:02:09.000 030 33841.98 247.00 17093.35 88888.00 2019-01-30 11:02:10.000 030 33841.97 247.05 17093.36 37914.75 2019-01-30 11:02:11.000 030 33841.98 247.07 17093.39 88888.00 2019-01-30 11:02:12.000 030 33841.97 247.04 17093.40 88888.00 2019-01-30 11:02:13.000 030 33841.97 247.06 17093.39 88888.00 2019-01-30 11:02:14.000 030 33841.98 247.09 17093.40 88888.00 2019-01-30 11:02:15.000 030 33841.97 247.06 17093.38 37914.78 2019-01-30 11:02:16.000 030 33842.00 247.08 17093.36 88888.00 2019-01-30 11:02:17.000 030 33841.98 247.08 17093.36 88888.00 2019-01-30 11:02:18.000 030 33842.00 247.12 17093.35 88888.00 2019-01-30 11:02:19.000 030 33842.00 247.15 17093.37 88888.00 2019-01-30 11:02:20.000 030 33841.97 247.12 17093.37 37914.81 2019-01-30 11:02:21.000 030 33841.96 247.11 17093.35 88888.00 2019-01-30 11:02:22.000 030 33841.94 247.11 17093.39 88888.00 2019-01-30 11:02:23.000 030 33841.89 247.13 17093.41 88888.00 2019-01-30 11:02:24.000 030 33841.87 247.14 17093.41 88888.00 2019-01-30 11:02:25.000 030 33841.88 247.13 17093.44 37914.74 2019-01-30 11:02:26.000 030 33841.87 247.13 17093.47 88888.00 2019-01-30 11:02:27.000 030 33841.84 247.16 17093.47 88888.00 2019-01-30 11:02:28.000 030 33841.87 247.15 17093.48 88888.00 2019-01-30 11:02:29.000 030 33841.91 247.12 17093.45 88888.00 2019-01-30 11:02:30.000 030 33841.91 247.13 17093.44 37914.81 2019-01-30 11:02:31.000 030 33841.89 247.09 17093.46 88888.00 2019-01-30 11:02:32.000 030 33841.90 247.06 17093.47 88888.00 2019-01-30 11:02:33.000 030 33841.92 247.09 17093.46 88888.00 2019-01-30 11:02:34.000 030 33841.89 247.15 17093.48 88888.00 2019-01-30 11:02:35.000 030 33841.88 247.17 17093.48 37914.77 2019-01-30 11:02:36.000 030 33841.90 247.18 17093.46 88888.00 2019-01-30 11:02:37.000 030 33841.94 247.19 17093.46 88888.00 2019-01-30 11:02:38.000 030 33841.90 247.20 17093.47 88888.00 2019-01-30 11:02:39.000 030 33841.84 247.18 17093.47 88888.00 2019-01-30 11:02:40.000 030 33841.85 247.16 17093.44 37914.82 2019-01-30 11:02:41.000 030 33841.88 247.20 17093.43 88888.00 2019-01-30 11:02:42.000 030 33841.91 247.23 17093.50 88888.00 2019-01-30 11:02:43.000 030 33841.90 247.16 17093.50 88888.00 2019-01-30 11:02:44.000 030 33841.95 247.15 17093.52 88888.00 2019-01-30 11:02:45.000 030 33841.92 247.19 17093.51 37914.72 2019-01-30 11:02:46.000 030 33841.91 247.20 17093.51 88888.00 2019-01-30 11:02:47.000 030 33841.89 247.20 17093.55 88888.00 2019-01-30 11:02:48.000 030 33841.90 247.21 17093.50 88888.00 2019-01-30 11:02:49.000 030 33841.90 247.20 17093.48 88888.00 2019-01-30 11:02:50.000 030 33841.92 247.16 17093.49 37914.74 2019-01-30 11:02:51.000 030 33841.92 247.13 17093.52 88888.00 2019-01-30 11:02:52.000 030 33841.89 247.16 17093.52 88888.00 2019-01-30 11:02:53.000 030 33841.88 247.18 17093.49 88888.00 2019-01-30 11:02:54.000 030 33841.90 247.16 17093.46 88888.00 2019-01-30 11:02:55.000 030 33841.85 247.13 17093.48 37914.72 2019-01-30 11:02:56.000 030 33841.87 247.14 17093.48 88888.00 2019-01-30 11:02:57.000 030 33841.90 247.15 17093.45 88888.00 2019-01-30 11:02:58.000 030 33841.90 247.14 17093.45 88888.00 2019-01-30 11:02:59.000 030 33841.92 247.13 17093.47 88888.00 2019-01-30 11:03:00.000 030 33841.95 247.16 17093.49 37914.78 2019-01-30 11:03:01.000 030 33841.94 247.15 17093.47 88888.00 2019-01-30 11:03:02.000 030 33841.96 247.14 17093.47 88888.00 2019-01-30 11:03:03.000 030 33841.94 247.16 17093.51 88888.00 2019-01-30 11:03:04.000 030 33841.96 247.18 17093.51 88888.00 2019-01-30 11:03:05.000 030 33841.97 247.19 17093.51 37914.81 2019-01-30 11:03:06.000 030 33841.96 247.16 17093.51 88888.00 2019-01-30 11:03:07.000 030 33841.91 247.14 17093.50 88888.00 2019-01-30 11:03:08.000 030 33841.95 247.14 17093.53 88888.00 2019-01-30 11:03:09.000 030 33841.93 247.17 17093.50 88888.00 2019-01-30 11:03:10.000 030 33841.91 247.20 17093.49 37914.82 2019-01-30 11:03:11.000 030 33841.86 247.18 17093.50 88888.00 2019-01-30 11:03:12.000 030 33841.89 247.19 17093.48 88888.00 2019-01-30 11:03:13.000 030 33841.94 247.26 17093.52 88888.00 2019-01-30 11:03:14.000 030 33841.95 247.24 17093.57 88888.00 2019-01-30 11:03:15.000 030 33841.94 247.24 17093.57 37914.83 2019-01-30 11:03:16.000 030 33841.91 247.17 17093.53 88888.00 2019-01-30 11:03:17.000 030 33841.88 247.19 17093.50 88888.00 2019-01-30 11:03:18.000 030 33841.90 247.18 17093.49 88888.00 2019-01-30 11:03:19.000 030 33841.91 247.16 17093.50 88888.00 2019-01-30 11:03:20.000 030 33841.89 247.15 17093.50 37914.82 2019-01-30 11:03:21.000 030 33841.89 247.15 17093.54 88888.00 2019-01-30 11:03:22.000 030 33841.89 247.16 17093.58 88888.00 2019-01-30 11:03:23.000 030 33841.90 247.17 17093.58 88888.00 2019-01-30 11:03:24.000 030 33841.88 247.15 17093.58 88888.00 2019-01-30 11:03:25.000 030 33841.90 247.12 17093.60 37914.79 2019-01-30 11:03:26.000 030 33841.95 247.12 17093.57 88888.00 2019-01-30 11:03:27.000 030 33841.92 247.14 17093.58 88888.00 2019-01-30 11:03:28.000 030 33841.92 247.17 17093.57 88888.00 2019-01-30 11:03:29.000 030 33841.93 247.18 17093.56 88888.00 2019-01-30 11:03:30.000 030 33841.94 247.20 17093.57 37914.78 2019-01-30 11:03:31.000 030 33841.94 247.20 17093.58 88888.00 2019-01-30 11:03:32.000 030 33841.94 247.21 17093.60 88888.00 2019-01-30 11:03:33.000 030 33841.94 247.23 17093.66 88888.00 2019-01-30 11:03:34.000 030 33841.97 247.23 17093.65 88888.00 2019-01-30 11:03:35.000 030 33841.95 247.24 17093.64 37914.82 2019-01-30 11:03:36.000 030 33841.91 247.23 17093.62 88888.00 2019-01-30 11:03:37.000 030 33841.85 247.18 17093.63 88888.00 2019-01-30 11:03:38.000 030 33841.85 247.19 17093.63 88888.00 2019-01-30 11:03:39.000 030 33841.83 247.18 17093.62 88888.00 2019-01-30 11:03:40.000 030 33841.86 247.20 17093.67 37914.75 2019-01-30 11:03:41.000 030 33841.84 247.26 17093.62 88888.00 2019-01-30 11:03:42.000 030 33841.84 247.24 17093.58 88888.00 2019-01-30 11:03:43.000 030 33841.85 247.24 17093.55 88888.00 2019-01-30 11:03:44.000 030 33841.85 247.22 17093.59 88888.00 2019-01-30 11:03:45.000 030 33841.88 247.21 17093.62 37914.71 2019-01-30 11:03:46.000 030 33841.88 247.22 17093.62 88888.00 2019-01-30 11:03:47.000 030 33841.85 247.21 17093.65 88888.00 2019-01-30 11:03:48.000 030 33841.82 247.19 17093.63 88888.00 2019-01-30 11:03:49.000 030 33841.83 247.19 17093.60 88888.00 2019-01-30 11:03:50.000 030 33841.85 247.21 17093.58 37914.84 2019-01-30 11:03:51.000 030 33841.84 247.22 17093.61 88888.00 2019-01-30 11:03:52.000 030 33841.85 247.23 17093.61 88888.00 2019-01-30 11:03:53.000 030 33841.85 247.26 17093.62 88888.00 2019-01-30 11:03:54.000 030 33841.86 247.24 17093.66 88888.00 2019-01-30 11:03:55.000 030 33841.87 247.23 17093.70 37914.76 2019-01-30 11:03:56.000 030 33841.91 247.26 17093.65 88888.00 2019-01-30 11:03:57.000 030 33841.87 247.25 17093.69 88888.00 2019-01-30 11:03:58.000 030 33841.85 247.27 17093.71 88888.00 2019-01-30 11:03:59.000 030 33841.83 247.28 17093.68 88888.00 2019-01-30 11:04:00.000 030 33841.84 247.24 17093.66 37914.82 2019-01-30 11:04:01.000 030 33841.83 247.24 17093.66 88888.00 2019-01-30 11:04:02.000 030 33841.83 247.22 17093.64 88888.00 2019-01-30 11:04:03.000 030 33841.83 247.20 17093.63 88888.00 2019-01-30 11:04:04.000 030 33841.82 247.19 17093.61 88888.00 2019-01-30 11:04:05.000 030 33841.83 247.22 17093.65 37914.72 2019-01-30 11:04:06.000 030 33841.84 247.24 17093.67 88888.00 2019-01-30 11:04:07.000 030 33841.82 247.25 17093.64 88888.00 2019-01-30 11:04:08.000 030 33841.77 247.30 17093.63 88888.00 2019-01-30 11:04:09.000 030 33841.82 247.34 17093.64 88888.00 2019-01-30 11:04:10.000 030 33841.84 247.28 17093.66 37914.74 2019-01-30 11:04:11.000 030 33841.86 247.34 17093.70 88888.00 2019-01-30 11:04:12.000 030 33841.84 247.34 17093.71 88888.00 2019-01-30 11:04:13.000 030 33841.84 247.32 17093.69 88888.00 2019-01-30 11:04:14.000 030 33841.81 247.37 17093.70 88888.00 2019-01-30 11:04:15.000 030 33841.82 247.39 17093.70 37914.75 2019-01-30 11:04:16.000 030 33841.82 247.39 17093.69 88888.00 2019-01-30 11:04:17.000 030 33841.82 247.38 17093.69 88888.00 2019-01-30 11:04:18.000 030 33841.86 247.39 17093.73 88888.00 2019-01-30 11:04:19.000 030 33841.82 247.35 17093.72 88888.00 2019-01-30 11:04:20.000 030 33841.82 247.37 17093.74 37914.76 2019-01-30 11:04:21.000 030 33841.83 247.34 17093.73 88888.00 2019-01-30 11:04:22.000 030 33841.83 247.30 17093.69 88888.00 2019-01-30 11:04:23.000 030 33841.81 247.36 17093.70 88888.00 2019-01-30 11:04:24.000 030 33841.84 247.35 17093.76 88888.00 2019-01-30 11:04:25.000 030 33841.83 247.35 17093.72 37914.72 2019-01-30 11:04:26.000 030 33841.84 247.35 17093.72 88888.00 2019-01-30 11:04:27.000 030 33841.85 247.36 17093.73 88888.00 2019-01-30 11:04:28.000 030 33841.84 247.35 17093.77 88888.00 2019-01-30 11:04:29.000 030 33841.84 247.36 17093.79 88888.00 2019-01-30 11:04:30.000 030 33841.83 247.35 17093.79 37914.83 2019-01-30 11:04:31.000 030 33841.81 247.33 17093.80 88888.00 2019-01-30 11:04:32.000 030 33841.82 247.37 17093.80 88888.00 2019-01-30 11:04:33.000 030 33841.79 247.35 17093.77 88888.00 2019-01-30 11:04:34.000 030 33841.84 247.40 17093.77 88888.00 2019-01-30 11:04:35.000 030 33841.88 247.43 17093.77 37914.77 2019-01-30 11:04:36.000 030 33841.83 247.42 17093.77 88888.00 2019-01-30 11:04:37.000 030 33841.78 247.46 17093.79 88888.00 2019-01-30 11:04:38.000 030 33841.79 247.43 17093.77 88888.00 2019-01-30 11:04:39.000 030 33841.78 247.43 17093.77 88888.00 2019-01-30 11:04:40.000 030 33841.79 247.43 17093.81 37914.76 2019-01-30 11:04:41.000 030 33841.78 247.41 17093.80 88888.00 2019-01-30 11:04:42.000 030 33841.78 247.41 17093.81 88888.00 2019-01-30 11:04:43.000 030 33841.84 247.42 17093.79 88888.00 2019-01-30 11:04:44.000 030 33841.84 247.41 17093.75 88888.00 2019-01-30 11:04:45.000 030 33841.82 247.44 17093.76 37914.76 2019-01-30 11:04:46.000 030 33841.83 247.48 17093.78 88888.00 2019-01-30 11:04:47.000 030 33841.84 247.47 17093.77 88888.00 2019-01-30 11:04:48.000 030 33841.84 247.46 17093.81 88888.00 2019-01-30 11:04:49.000 030 33841.81 247.47 17093.80 88888.00 2019-01-30 11:04:50.000 030 33841.78 247.44 17093.81 37914.80 2019-01-30 11:04:51.000 030 33841.78 247.44 17093.80 88888.00 2019-01-30 11:04:52.000 030 33841.79 247.48 17093.81 88888.00 2019-01-30 11:04:53.000 030 33841.78 247.51 17093.83 88888.00 2019-01-30 11:04:54.000 030 33841.79 247.51 17093.80 88888.00 2019-01-30 11:04:55.000 030 33841.76 247.48 17093.80 37914.79 2019-01-30 11:04:56.000 030 33841.77 247.46 17093.81 88888.00 2019-01-30 11:04:57.000 030 33841.83 247.49 17093.82 88888.00 2019-01-30 11:04:58.000 030 33841.84 247.48 17093.83 88888.00 2019-01-30 11:04:59.000 030 33841.80 247.42 17093.82 88888.00 2019-01-30 11:05:00.000 030 33841.78 247.43 17093.85 37914.78 2019-01-30 11:05:01.000 030 33841.74 247.43 17093.84 88888.00 2019-01-30 11:05:02.000 030 33841.77 247.44 17093.82 88888.00 2019-01-30 11:05:03.000 030 33841.81 247.45 17093.80 88888.00 2019-01-30 11:05:04.000 030 33841.83 247.47 17093.86 88888.00 2019-01-30 11:05:05.000 030 33841.83 247.44 17093.90 37914.76 2019-01-30 11:05:06.000 030 33841.83 247.45 17093.92 88888.00 2019-01-30 11:05:07.000 030 33841.79 247.47 17093.89 88888.00 2019-01-30 11:05:08.000 030 33841.77 247.45 17093.90 88888.00 2019-01-30 11:05:09.000 030 33841.80 247.47 17093.90 88888.00 2019-01-30 11:05:10.000 030 33841.81 247.43 17093.90 37914.84 2019-01-30 11:05:11.000 030 33841.78 247.47 17093.92 88888.00 2019-01-30 11:05:12.000 030 33841.75 247.50 17093.90 88888.00 2019-01-30 11:05:13.000 030 33841.74 247.48 17093.87 88888.00 2019-01-30 11:05:14.000 030 33841.76 247.44 17093.86 88888.00 2019-01-30 11:05:15.000 030 33841.74 247.43 17093.89 37914.84 2019-01-30 11:05:16.000 030 33841.80 247.48 17093.91 88888.00 2019-01-30 11:05:17.000 030 33841.80 247.48 17093.87 88888.00 2019-01-30 11:05:18.000 030 33841.79 247.50 17093.89 88888.00 2019-01-30 11:05:19.000 030 33841.82 247.48 17093.89 88888.00 2019-01-30 11:05:20.000 030 33841.81 247.44 17093.92 37914.79 2019-01-30 11:05:21.000 030 33841.82 247.45 17093.91 88888.00 2019-01-30 11:05:22.000 030 33841.82 247.48 17093.92 88888.00 2019-01-30 11:05:23.000 030 33841.81 247.51 17093.92 88888.00 2019-01-30 11:05:24.000 030 33841.81 247.50 17093.94 88888.00 2019-01-30 11:05:25.000 030 33841.78 247.53 17093.92 37914.83 2019-01-30 11:05:26.000 030 33841.74 247.54 17093.93 88888.00 2019-01-30 11:05:27.000 030 33841.76 247.46 17093.91 88888.00 2019-01-30 11:05:28.000 030 33841.78 247.44 17093.91 88888.00 2019-01-30 11:05:29.000 030 33841.80 247.48 17093.90 88888.00 2019-01-30 11:05:30.000 030 33841.81 247.51 17093.92 37914.84 2019-01-30 11:05:31.000 030 33841.78 247.47 17093.91 88888.00 2019-01-30 11:05:32.000 030 33841.78 247.49 17093.92 88888.00 2019-01-30 11:05:33.000 030 33841.77 247.47 17093.95 88888.00 2019-01-30 11:05:34.000 030 33841.78 247.48 17093.96 88888.00 2019-01-30 11:05:35.000 030 33841.81 247.46 17093.94 37914.83 2019-01-30 11:05:36.000 030 33841.81 247.46 17093.98 88888.00 2019-01-30 11:05:37.000 030 33841.81 247.44 17093.95 88888.00 2019-01-30 11:05:38.000 030 33841.78 247.49 17093.91 88888.00 2019-01-30 11:05:39.000 030 33841.79 247.51 17093.89 88888.00 2019-01-30 11:05:40.000 030 33841.81 247.50 17093.91 37914.87 2019-01-30 11:05:41.000 030 33841.78 247.52 17093.93 88888.00 2019-01-30 11:05:42.000 030 33841.75 247.51 17093.93 88888.00 2019-01-30 11:05:43.000 030 33841.75 247.50 17093.93 88888.00 2019-01-30 11:05:44.000 030 33841.76 247.52 17093.94 88888.00 2019-01-30 11:05:45.000 030 33841.73 247.54 17093.91 37914.83 2019-01-30 11:05:46.000 030 33841.77 247.52 17093.94 88888.00 2019-01-30 11:05:47.000 030 33841.76 247.53 17093.91 88888.00 2019-01-30 11:05:48.000 030 33841.74 247.58 17093.88 88888.00 2019-01-30 11:05:49.000 030 33841.74 247.62 17093.92 88888.00 2019-01-30 11:05:50.000 030 33841.76 247.61 17093.93 37914.87 2019-01-30 11:05:51.000 030 33841.77 247.57 17093.93 88888.00 2019-01-30 11:05:52.000 030 33841.79 247.57 17093.91 88888.00 2019-01-30 11:05:53.000 030 33841.78 247.56 17093.89 88888.00 2019-01-30 11:05:54.000 030 33841.79 247.52 17093.90 88888.00 2019-01-30 11:05:55.000 030 33841.79 247.51 17093.87 37914.88 2019-01-30 11:05:56.000 030 33841.73 247.54 17093.92 88888.00 2019-01-30 11:05:57.000 030 33841.74 247.55 17093.93 88888.00 2019-01-30 11:05:58.000 030 33841.79 247.55 17093.97 88888.00 2019-01-30 11:05:59.000 030 33841.78 247.56 17093.96 88888.00 2019-01-30 11:06:00.000 030 33841.78 247.55 17093.98 37914.88 2019-01-30 11:06:01.000 030 33841.74 247.48 17093.96 88888.00 2019-01-30 11:06:02.000 030 33841.72 247.48 17093.95 88888.00 2019-01-30 11:06:03.000 030 33841.71 247.49 17093.97 88888.00 2019-01-30 11:06:04.000 030 33841.72 247.52 17093.95 88888.00 2019-01-30 11:06:05.000 030 33841.74 247.55 17093.89 37914.83 2019-01-30 11:06:06.000 030 33841.74 247.53 17093.88 88888.00 2019-01-30 11:06:07.000 030 33841.72 247.53 17093.87 88888.00 2019-01-30 11:06:08.000 030 33841.74 247.58 17093.91 88888.00 2019-01-30 11:06:09.000 030 33841.73 247.58 17093.92 88888.00 2019-01-30 11:06:10.000 030 33841.69 247.57 17093.94 37914.79 2019-01-30 11:06:11.000 030 33841.74 247.53 17093.92 88888.00 2019-01-30 11:06:12.000 030 33841.71 247.53 17093.91 88888.00 2019-01-30 11:06:13.000 030 33841.67 247.50 17093.91 88888.00 2019-01-30 11:06:14.000 030 33841.67 247.49 17093.90 88888.00 2019-01-30 11:06:15.000 030 33841.68 247.49 17093.93 37914.88 2019-01-30 11:06:16.000 030 33841.66 247.53 17093.98 88888.00 2019-01-30 11:06:17.000 030 33841.69 247.60 17093.96 88888.00 2019-01-30 11:06:18.000 030 33841.69 247.58 17093.97 88888.00 2019-01-30 11:06:19.000 030 33841.70 247.59 17093.98 88888.00 2019-01-30 11:06:20.000 030 33841.71 247.60 17093.99 37914.89 2019-01-30 11:06:21.000 030 33841.71 247.54 17094.03 88888.00 2019-01-30 11:06:22.000 030 33841.72 247.54 17094.03 88888.00 2019-01-30 11:06:23.000 030 33841.67 247.56 17094.03 88888.00 2019-01-30 11:06:24.000 030 33841.63 247.52 17094.03 88888.00 2019-01-30 11:06:25.000 030 33841.66 247.46 17094.01 37914.84 2019-01-30 11:06:26.000 030 33841.69 247.48 17093.99 88888.00 2019-01-30 11:06:27.000 030 33841.67 247.51 17093.99 88888.00 2019-01-30 11:06:28.000 030 33841.65 247.50 17094.01 88888.00 2019-01-30 11:06:29.000 030 33841.66 247.51 17093.99 88888.00 2019-01-30 11:06:30.000 030 33841.67 247.53 17093.99 37914.89 2019-01-30 11:06:31.000 030 33841.68 247.55 17093.98 88888.00 2019-01-30 11:06:32.000 030 33841.73 247.52 17093.99 88888.00 2019-01-30 11:06:33.000 030 33841.77 247.58 17094.01 88888.00 2019-01-30 11:06:34.000 030 33841.75 247.59 17093.97 88888.00 2019-01-30 11:06:35.000 030 33841.73 247.58 17094.01 37914.84 2019-01-30 11:06:36.000 030 33841.75 247.56 17094.03 88888.00 2019-01-30 11:06:37.000 030 33841.77 247.58 17094.02 88888.00 2019-01-30 11:06:38.000 030 33841.78 247.58 17093.99 88888.00 2019-01-30 11:06:39.000 030 33841.73 247.56 17093.99 88888.00 2019-01-30 11:06:40.000 030 33841.74 247.58 17094.04 37914.90 2019-01-30 11:06:41.000 030 33841.74 247.55 17094.03 88888.00 2019-01-30 11:06:42.000 030 33841.74 247.57 17094.03 88888.00 2019-01-30 11:06:43.000 030 33841.69 247.56 17094.01 88888.00 2019-01-30 11:06:44.000 030 33841.71 247.55 17094.02 88888.00 2019-01-30 11:06:45.000 030 33841.74 247.56 17094.03 37914.89 2019-01-30 11:06:46.000 030 33841.72 247.57 17094.02 88888.00 2019-01-30 11:06:47.000 030 33841.70 247.56 17094.06 88888.00 2019-01-30 11:06:48.000 030 33841.68 247.56 17094.04 88888.00 2019-01-30 11:06:49.000 030 33841.72 247.58 17094.05 88888.00 2019-01-30 11:06:50.000 030 33841.73 247.59 17094.03 37914.85 2019-01-30 11:06:51.000 030 33841.78 247.60 17094.01 88888.00 2019-01-30 11:06:52.000 030 33841.77 247.57 17094.01 88888.00 2019-01-30 11:06:53.000 030 33841.74 247.56 17094.02 88888.00 2019-01-30 11:06:54.000 030 33841.73 247.58 17094.03 88888.00 2019-01-30 11:06:55.000 030 33841.75 247.56 17094.08 37914.84 2019-01-30 11:06:56.000 030 33841.75 247.58 17094.05 88888.00 2019-01-30 11:06:57.000 030 33841.73 247.54 17094.04 88888.00 2019-01-30 11:06:58.000 030 33841.75 247.56 17094.01 88888.00 2019-01-30 11:06:59.000 030 33841.72 247.62 17094.03 88888.00 2019-01-30 11:07:00.000 030 33841.73 247.60 17094.05 37914.86 2019-01-30 11:07:01.000 030 33841.72 247.59 17094.05 88888.00 2019-01-30 11:07:02.000 030 33841.73 247.65 17094.04 88888.00 2019-01-30 11:07:03.000 030 33841.72 247.66 17094.05 88888.00 2019-01-30 11:07:04.000 030 33841.70 247.64 17094.08 88888.00 2019-01-30 11:07:05.000 030 33841.75 247.66 17094.06 37914.86 2019-01-30 11:07:06.000 030 33841.76 247.66 17094.09 88888.00 2019-01-30 11:07:07.000 030 33841.75 247.67 17094.09 88888.00 2019-01-30 11:07:08.000 030 33841.71 247.70 17094.08 88888.00 2019-01-30 11:07:09.000 030 33841.71 247.69 17094.08 88888.00 2019-01-30 11:07:10.000 030 33841.74 247.72 17094.10 37914.83 2019-01-30 11:07:11.000 030 33841.75 247.70 17094.11 88888.00 2019-01-30 11:07:12.000 030 33841.74 247.70 17094.08 88888.00 2019-01-30 11:07:13.000 030 33841.75 247.68 17094.07 88888.00 2019-01-30 11:07:14.000 030 33841.77 247.69 17094.10 88888.00 2019-01-30 11:07:15.000 030 33841.70 247.72 17094.08 37914.82 2019-01-30 11:07:16.000 030 33841.71 247.72 17094.07 88888.00 2019-01-30 11:07:17.000 030 33841.70 247.70 17094.07 88888.00 2019-01-30 11:07:18.000 030 33841.71 247.73 17094.05 88888.00 2019-01-30 11:07:19.000 030 33841.73 247.76 17094.06 88888.00 2019-01-30 11:07:20.000 030 33841.75 247.76 17094.10 37914.84 2019-01-30 11:07:21.000 030 33841.72 247.75 17094.11 88888.00 2019-01-30 11:07:22.000 030 33841.72 247.73 17094.10 88888.00 2019-01-30 11:07:23.000 030 33841.73 247.75 17094.09 88888.00 2019-01-30 11:07:24.000 030 33841.74 247.78 17094.13 88888.00 2019-01-30 11:07:25.000 030 33841.74 247.76 17094.12 37914.84 2019-01-30 11:07:26.000 030 33841.72 247.76 17094.12 88888.00 2019-01-30 11:07:27.000 030 33841.66 247.76 17094.11 88888.00 2019-01-30 11:07:28.000 030 33841.66 247.75 17094.11 88888.00 2019-01-30 11:07:29.000 030 33841.69 247.75 17094.08 88888.00 2019-01-30 11:07:30.000 030 33841.71 247.75 17094.12 37914.89 2019-01-30 11:07:31.000 030 33841.70 247.76 17094.12 88888.00 2019-01-30 11:07:32.000 030 33841.70 247.77 17094.12 88888.00 2019-01-30 11:07:33.000 030 33841.72 247.81 17094.12 88888.00 2019-01-30 11:07:34.000 030 33841.72 247.78 17094.15 88888.00 2019-01-30 11:07:35.000 030 33841.74 247.74 17094.13 37914.88 2019-01-30 11:07:36.000 030 33841.74 247.73 17094.16 88888.00 2019-01-30 11:07:37.000 030 33841.68 247.72 17094.17 88888.00 2019-01-30 11:07:38.000 030 33841.68 247.79 17094.16 88888.00 2019-01-30 11:07:39.000 030 33841.65 247.81 17094.15 88888.00 2019-01-30 11:07:40.000 030 33841.68 247.77 17094.15 37914.81 2019-01-30 11:07:41.000 030 33841.67 247.77 17094.14 88888.00 2019-01-30 11:07:42.000 030 33841.64 247.82 17094.17 88888.00 2019-01-30 11:07:43.000 030 33841.63 247.82 17094.19 88888.00 2019-01-30 11:07:44.000 030 33841.63 247.81 17094.19 88888.00 2019-01-30 11:07:45.000 030 33841.63 247.85 17094.21 37914.85 2019-01-30 11:07:46.000 030 33841.62 247.83 17094.20 88888.00 2019-01-30 11:07:47.000 030 33841.61 247.83 17094.19 88888.00 2019-01-30 11:07:48.000 030 33841.59 247.86 17094.17 88888.00 2019-01-30 11:07:49.000 030 33841.62 247.89 17094.16 88888.00 2019-01-30 11:07:50.000 030 33841.58 247.87 17094.20 37914.86 2019-01-30 11:07:51.000 030 33841.55 247.88 17094.19 88888.00 2019-01-30 11:07:52.000 030 33841.58 247.90 17094.22 88888.00 2019-01-30 11:07:53.000 030 33841.60 247.92 17094.25 88888.00 2019-01-30 11:07:54.000 030 33841.60 247.92 17094.27 88888.00 2019-01-30 11:07:55.000 030 33841.60 247.90 17094.29 37914.77 2019-01-30 11:07:56.000 030 33841.61 247.86 17094.28 88888.00 2019-01-30 11:07:57.000 030 33841.61 247.89 17094.27 88888.00 2019-01-30 11:07:58.000 030 33841.60 247.93 17094.29 88888.00 2019-01-30 11:07:59.000 030 33841.60 247.91 17094.25 88888.00 2019-01-30 11:08:00.000 030 33841.60 247.92 17094.25 37914.85 2019-01-30 11:08:01.000 030 33841.61 247.88 17094.30 88888.00 2019-01-30 11:08:02.000 030 33841.58 247.88 17094.31 88888.00 2019-01-30 11:08:03.000 030 33841.58 247.91 17094.28 88888.00 2019-01-30 11:08:04.000 030 33841.58 247.91 17094.29 88888.00 2019-01-30 11:08:05.000 030 33841.59 247.90 17094.28 37914.76 2019-01-30 11:08:06.000 030 33841.58 247.91 17094.30 88888.00 2019-01-30 11:08:07.000 030 33841.56 247.92 17094.33 88888.00 2019-01-30 11:08:08.000 030 33841.58 247.89 17094.34 88888.00 2019-01-30 11:08:09.000 030 33841.57 247.92 17094.31 88888.00 2019-01-30 11:08:10.000 030 33841.55 247.93 17094.31 37914.87 2019-01-30 11:08:11.000 030 33841.58 247.95 17094.30 88888.00 2019-01-30 11:08:12.000 030 33841.57 247.92 17094.25 88888.00 2019-01-30 11:08:13.000 030 33841.59 247.95 17094.26 88888.00 2019-01-30 11:08:14.000 030 33841.62 247.97 17094.29 88888.00 2019-01-30 11:08:15.000 030 33841.59 247.97 17094.27 37914.88 2019-01-30 11:08:16.000 030 33841.58 247.95 17094.27 88888.00 2019-01-30 11:08:17.000 030 33841.58 247.94 17094.27 88888.00 2019-01-30 11:08:18.000 030 33841.53 247.92 17094.27 88888.00 2019-01-30 11:08:19.000 030 33841.56 247.90 17094.27 88888.00 2019-01-30 11:08:20.000 030 33841.55 247.97 17094.28 37914.88 2019-01-30 11:08:21.000 030 33841.57 247.98 17094.27 88888.00 2019-01-30 11:08:22.000 030 33841.56 248.01 17094.28 88888.00 2019-01-30 11:08:23.000 030 33841.55 248.00 17094.30 88888.00 2019-01-30 11:08:24.000 030 33841.55 248.00 17094.31 88888.00 2019-01-30 11:08:25.000 030 33841.56 248.02 17094.34 37914.87 2019-01-30 11:08:26.000 030 33841.59 247.98 17094.35 88888.00 2019-01-30 11:08:27.000 030 33841.56 247.97 17094.33 88888.00 2019-01-30 11:08:28.000 030 33841.56 247.95 17094.34 88888.00 2019-01-30 11:08:29.000 030 33841.52 247.97 17094.33 88888.00 2019-01-30 11:08:30.000 030 33841.52 247.98 17094.32 37914.80 2019-01-30 11:08:31.000 030 33841.58 247.99 17094.32 88888.00 2019-01-30 11:08:32.000 030 33841.57 248.04 17094.30 88888.00 2019-01-30 11:08:33.000 030 33841.54 248.02 17094.29 88888.00 2019-01-30 11:08:34.000 030 33841.58 248.05 17094.32 88888.00 2019-01-30 11:08:35.000 030 33841.57 248.03 17094.31 37914.83 2019-01-30 11:08:36.000 030 33841.59 248.03 17094.32 88888.00 2019-01-30 11:08:37.000 030 33841.54 248.03 17094.31 88888.00 2019-01-30 11:08:38.000 030 33841.55 248.08 17094.31 88888.00 2019-01-30 11:08:39.000 030 33841.53 248.09 17094.29 88888.00 2019-01-30 11:08:40.000 030 33841.52 248.09 17094.30 37914.82 2019-01-30 11:08:41.000 030 33841.52 248.08 17094.33 88888.00 2019-01-30 11:08:42.000 030 33841.52 248.08 17094.33 88888.00 2019-01-30 11:08:43.000 030 33841.49 248.07 17094.33 88888.00 2019-01-30 11:08:44.000 030 33841.52 248.05 17094.34 88888.00 2019-01-30 11:08:45.000 030 33841.54 248.06 17094.34 37914.78 2019-01-30 11:08:46.000 030 33841.56 248.06 17094.32 88888.00 2019-01-30 11:08:47.000 030 33841.53 248.10 17094.31 88888.00 2019-01-30 11:08:48.000 030 33841.54 248.09 17094.35 88888.00 2019-01-30 11:08:49.000 030 33841.53 248.12 17094.32 88888.00 2019-01-30 11:08:50.000 030 33841.56 248.11 17094.35 37914.82 2019-01-30 11:08:51.000 030 33841.54 248.11 17094.35 88888.00 2019-01-30 11:08:52.000 030 33841.52 248.11 17094.34 88888.00 2019-01-30 11:08:53.000 030 33841.50 248.09 17094.34 88888.00 2019-01-30 11:08:54.000 030 33841.46 248.11 17094.37 88888.00 2019-01-30 11:08:55.000 030 33841.46 248.11 17094.37 37914.89 2019-01-30 11:08:56.000 030 33841.51 248.13 17094.41 88888.00 2019-01-30 11:08:57.000 030 33841.51 248.12 17094.39 88888.00 2019-01-30 11:08:58.000 030 33841.49 248.12 17094.35 88888.00 2019-01-30 11:08:59.000 030 33841.53 248.12 17094.36 88888.00 2019-01-30 11:09:00.000 030 33841.52 248.13 17094.38 37914.84 2019-01-30 11:09:01.000 030 33841.55 248.12 17094.36 88888.00 2019-01-30 11:09:02.000 030 33841.53 248.14 17094.36 88888.00 2019-01-30 11:09:03.000 030 33841.52 248.14 17094.36 88888.00 2019-01-30 11:09:04.000 030 33841.54 248.17 17094.34 88888.00 2019-01-30 11:09:05.000 030 33841.56 248.17 17094.40 37914.87 2019-01-30 11:09:06.000 030 33841.57 248.16 17094.41 88888.00 2019-01-30 11:09:07.000 030 33841.56 248.15 17094.41 88888.00 2019-01-30 11:09:08.000 030 33841.52 248.14 17094.41 88888.00 2019-01-30 11:09:09.000 030 33841.54 248.17 17094.42 88888.00 2019-01-30 11:09:10.000 030 33841.54 248.20 17094.41 37914.86 2019-01-30 11:09:11.000 030 33841.57 248.21 17094.43 88888.00 2019-01-30 11:09:12.000 030 33841.50 248.15 17094.40 88888.00 2019-01-30 11:09:13.000 030 33841.49 248.14 17094.38 88888.00 2019-01-30 11:09:14.000 030 33841.51 248.17 17094.42 88888.00 2019-01-30 11:09:15.000 030 33841.51 248.18 17094.39 37914.87 2019-01-30 11:09:16.000 030 33841.51 248.19 17094.40 88888.00 2019-01-30 11:09:17.000 030 33841.52 248.20 17094.40 88888.00 2019-01-30 11:09:18.000 030 33841.55 248.23 17094.43 88888.00 2019-01-30 11:09:19.000 030 33841.57 248.19 17094.44 88888.00 2019-01-30 11:09:20.000 030 33841.59 248.24 17094.40 37914.84 2019-01-30 11:09:21.000 030 33841.56 248.27 17094.44 88888.00 2019-01-30 11:09:22.000 030 33841.58 248.29 17094.42 88888.00 2019-01-30 11:09:23.000 030 33841.58 248.25 17094.41 88888.00 2019-01-30 11:09:24.000 030 33841.58 248.21 17094.46 88888.00 2019-01-30 11:09:25.000 030 33841.58 248.19 17094.49 37914.92 2019-01-30 11:09:26.000 030 33841.58 248.15 17094.54 88888.00 2019-01-30 11:09:27.000 030 33841.57 248.16 17094.50 88888.00 2019-01-30 11:09:28.000 030 33841.55 248.19 17094.44 88888.00 2019-01-30 11:09:29.000 030 33841.57 248.20 17094.43 88888.00 2019-01-30 11:09:30.000 030 33841.61 248.22 17094.43 37914.87 2019-01-30 11:09:31.000 030 33841.60 248.22 17094.43 88888.00 2019-01-30 11:09:32.000 030 33841.65 248.24 17094.45 88888.00 2019-01-30 11:09:33.000 030 33841.61 248.24 17094.45 88888.00 2019-01-30 11:09:34.000 030 33841.62 248.24 17094.44 88888.00 2019-01-30 11:09:35.000 030 33841.60 248.22 17094.42 37914.95 2019-01-30 11:09:36.000 030 33841.62 248.24 17094.43 88888.00 2019-01-30 11:09:37.000 030 33841.60 248.25 17094.46 88888.00 2019-01-30 11:09:38.000 030 33841.56 248.28 17094.45 88888.00 2019-01-30 11:09:39.000 030 33841.56 248.27 17094.45 88888.00 2019-01-30 11:09:40.000 030 33841.56 248.31 17094.46 37914.92 2019-01-30 11:09:41.000 030 33841.56 248.30 17094.48 88888.00 2019-01-30 11:09:42.000 030 33841.57 248.28 17094.49 88888.00 2019-01-30 11:09:43.000 030 33841.58 248.30 17094.49 88888.00 2019-01-30 11:09:44.000 030 33841.60 248.27 17094.45 88888.00 2019-01-30 11:09:45.000 030 33841.61 248.28 17094.47 37914.96 2019-01-30 11:09:46.000 030 33841.60 248.26 17094.51 88888.00 2019-01-30 11:09:47.000 030 33841.57 248.23 17094.52 88888.00 2019-01-30 11:09:48.000 030 33841.59 248.25 17094.48 88888.00 2019-01-30 11:09:49.000 030 33841.60 248.26 17094.48 88888.00 2019-01-30 11:09:50.000 030 33841.61 248.21 17094.49 37914.94 2019-01-30 11:09:51.000 030 33841.63 248.24 17094.48 88888.00 2019-01-30 11:09:52.000 030 33841.60 248.27 17094.48 88888.00 2019-01-30 11:09:53.000 030 33841.56 248.25 17094.45 88888.00 2019-01-30 11:09:54.000 030 33841.60 248.23 17094.46 88888.00 2019-01-30 11:09:55.000 030 33841.62 248.22 17094.47 37915.01 2019-01-30 11:09:56.000 030 33841.62 248.24 17094.48 88888.00 2019-01-30 11:09:57.000 030 33841.64 248.26 17094.47 88888.00 2019-01-30 11:09:58.000 030 33841.63 248.28 17094.45 88888.00 2019-01-30 11:09:59.000 030 33841.60 248.26 17094.47 88888.00 2019-01-30 11:10:00.000 030 33841.60 248.22 17094.50 37914.96 2019-01-30 11:10:01.000 030 33841.62 248.27 17094.47 88888.00 2019-01-30 11:10:02.000 030 33841.63 248.29 17094.50 88888.00 2019-01-30 11:10:03.000 030 33841.61 248.29 17094.47 88888.00 2019-01-30 11:10:04.000 030 33841.63 248.27 17094.53 88888.00 2019-01-30 11:10:05.000 030 33841.63 248.30 17094.51 37914.96 2019-01-30 11:10:06.000 030 33841.59 248.28 17094.49 88888.00 2019-01-30 11:10:07.000 030 33841.58 248.27 17094.50 88888.00 2019-01-30 11:10:08.000 030 33841.58 248.28 17094.51 88888.00 2019-01-30 11:10:09.000 030 33841.58 248.24 17094.52 88888.00 2019-01-30 11:10:10.000 030 33841.59 248.25 17094.52 37914.97 2019-01-30 11:10:11.000 030 33841.55 248.27 17094.54 88888.00 2019-01-30 11:10:12.000 030 33841.56 248.30 17094.53 88888.00 2019-01-30 11:10:13.000 030 33841.56 248.31 17094.53 88888.00 2019-01-30 11:10:14.000 030 33841.57 248.29 17094.53 88888.00 2019-01-30 11:10:15.000 030 33841.57 248.34 17094.53 37914.98 2019-01-30 11:10:16.000 030 33841.59 248.39 17094.52 88888.00 2019-01-30 11:10:17.000 030 33841.59 248.32 17094.53 88888.00 2019-01-30 11:10:18.000 030 33841.60 248.36 17094.52 88888.00 2019-01-30 11:10:19.000 030 33841.62 248.36 17094.54 88888.00 2019-01-30 11:10:20.000 030 33841.61 248.33 17094.53 37914.95 2019-01-30 11:10:21.000 030 33841.65 248.33 17094.52 88888.00 2019-01-30 11:10:22.000 030 33841.65 248.36 17094.54 88888.00 2019-01-30 11:10:23.000 030 33841.64 248.38 17094.57 88888.00 2019-01-30 11:10:24.000 030 33841.63 248.41 17094.58 88888.00 2019-01-30 11:10:25.000 030 33841.65 248.39 17094.56 37914.96 2019-01-30 11:10:26.000 030 33841.65 248.41 17094.55 88888.00 2019-01-30 11:10:27.000 030 33841.60 248.40 17094.59 88888.00 2019-01-30 11:10:28.000 030 33841.64 248.40 17094.57 88888.00 2019-01-30 11:10:29.000 030 33841.68 248.41 17094.58 88888.00 2019-01-30 11:10:30.000 030 33841.64 248.40 17094.55 37914.95 2019-01-30 11:10:31.000 030 33841.63 248.39 17094.58 88888.00 2019-01-30 11:10:32.000 030 33841.65 248.42 17094.56 88888.00 2019-01-30 11:10:33.000 030 33841.68 248.44 17094.54 88888.00 2019-01-30 11:10:34.000 030 33841.66 248.43 17094.52 88888.00 2019-01-30 11:10:35.000 030 33841.69 248.41 17094.53 37915.01 2019-01-30 11:10:36.000 030 33841.69 248.41 17094.54 88888.00 2019-01-30 11:10:37.000 030 33841.65 248.45 17094.55 88888.00 2019-01-30 11:10:38.000 030 33841.64 248.46 17094.57 88888.00 2019-01-30 11:10:39.000 030 33841.64 248.41 17094.59 88888.00 2019-01-30 11:10:40.000 030 33841.62 248.38 17094.58 37915.00 2019-01-30 11:10:41.000 030 33841.58 248.39 17094.59 88888.00 2019-01-30 11:10:42.000 030 33841.57 248.38 17094.59 88888.00 2019-01-30 11:10:43.000 030 33841.60 248.48 17094.57 88888.00 2019-01-30 11:10:44.000 030 33841.60 248.47 17094.58 88888.00 2019-01-30 11:10:45.000 030 33841.61 248.44 17094.55 37915.00 2019-01-30 11:10:46.000 030 33841.60 248.44 17094.53 88888.00 2019-01-30 11:10:47.000 030 33841.57 248.39 17094.57 88888.00 2019-01-30 11:10:48.000 030 33841.55 248.43 17094.58 88888.00 2019-01-30 11:10:49.000 030 33841.56 248.44 17094.60 88888.00 2019-01-30 11:10:50.000 030 33841.58 248.45 17094.57 37914.93 2019-01-30 11:10:51.000 030 33841.59 248.45 17094.54 88888.00 2019-01-30 11:10:52.000 030 33841.57 248.46 17094.54 88888.00 2019-01-30 11:10:53.000 030 33841.58 248.49 17094.55 88888.00 2019-01-30 11:10:54.000 030 33841.58 248.50 17094.56 88888.00 2019-01-30 11:10:55.000 030 33841.54 248.46 17094.60 37915.04 2019-01-30 11:10:56.000 030 33841.57 248.48 17094.63 88888.00 2019-01-30 11:10:57.000 030 33841.55 248.46 17094.60 88888.00 2019-01-30 11:10:58.000 030 33841.57 248.48 17094.57 88888.00 2019-01-30 11:10:59.000 030 33841.57 248.48 17094.57 88888.00 2019-01-30 11:11:00.000 030 33841.60 248.49 17094.58 37915.03 2019-01-30 11:11:01.000 030 33841.56 248.50 17094.57 88888.00 2019-01-30 11:11:02.000 030 33841.54 248.48 17094.57 88888.00 2019-01-30 11:11:03.000 030 33841.57 248.50 17094.59 88888.00 2019-01-30 11:11:04.000 030 33841.59 248.50 17094.62 88888.00 2019-01-30 11:11:05.000 030 33841.60 248.48 17094.64 37915.04 2019-01-30 11:11:06.000 030 33841.61 248.46 17094.62 88888.00 2019-01-30 11:11:07.000 030 33841.59 248.45 17094.62 88888.00 2019-01-30 11:11:08.000 030 33841.56 248.44 17094.62 88888.00 2019-01-30 11:11:09.000 030 33841.55 248.46 17094.66 88888.00 2019-01-30 11:11:10.000 030 33841.57 248.47 17094.67 37914.99 2019-01-30 11:11:11.000 030 33841.61 248.46 17094.65 88888.00 2019-01-30 11:11:12.000 030 33841.63 248.47 17094.68 88888.00 2019-01-30 11:11:13.000 030 33841.58 248.44 17094.67 88888.00 2019-01-30 11:11:14.000 030 33841.59 248.46 17094.67 88888.00 2019-01-30 11:11:15.000 030 33841.58 248.50 17094.64 37914.98 2019-01-30 11:11:16.000 030 33841.59 248.51 17094.62 88888.00 2019-01-30 11:11:17.000 030 33841.58 248.50 17094.66 88888.00 2019-01-30 11:11:18.000 030 33841.56 248.52 17094.67 88888.00 2019-01-30 11:11:19.000 030 33841.58 248.52 17094.66 88888.00 2019-01-30 11:11:20.000 030 33841.59 248.52 17094.67 37915.06 2019-01-30 11:11:21.000 030 33841.58 248.51 17094.64 88888.00 2019-01-30 11:11:22.000 030 33841.59 248.50 17094.64 88888.00 2019-01-30 11:11:23.000 030 33841.58 248.50 17094.64 88888.00 2019-01-30 11:11:24.000 030 33841.58 248.49 17094.66 88888.00 2019-01-30 11:11:25.000 030 33841.55 248.48 17094.67 37915.02 2019-01-30 11:11:26.000 030 33841.55 248.47 17094.69 88888.00 2019-01-30 11:11:27.000 030 33841.53 248.46 17094.67 88888.00 2019-01-30 11:11:28.000 030 33841.52 248.47 17094.64 88888.00 2019-01-30 11:11:29.000 030 33841.53 248.52 17094.63 88888.00 2019-01-30 11:11:30.000 030 33841.56 248.47 17094.66 37915.04 2019-01-30 11:11:31.000 030 33841.54 248.44 17094.64 88888.00 2019-01-30 11:11:32.000 030 33841.52 248.46 17094.67 88888.00 2019-01-30 11:11:33.000 030 33841.55 248.50 17094.71 88888.00 2019-01-30 11:11:34.000 030 33841.57 248.51 17094.73 88888.00 2019-01-30 11:11:35.000 030 33841.60 248.55 17094.76 37915.02 2019-01-30 11:11:36.000 030 33841.62 248.55 17094.79 88888.00 2019-01-30 11:11:37.000 030 33841.62 248.57 17094.75 88888.00 2019-01-30 11:11:38.000 030 33841.62 248.56 17094.73 88888.00 2019-01-30 11:11:39.000 030 33841.63 248.56 17094.75 88888.00 2019-01-30 11:11:40.000 030 33841.61 248.59 17094.77 37915.04 2019-01-30 11:11:41.000 030 33841.62 248.58 17094.75 88888.00 2019-01-30 11:11:42.000 030 33841.61 248.59 17094.75 88888.00 2019-01-30 11:11:43.000 030 33841.60 248.55 17094.77 88888.00 2019-01-30 11:11:44.000 030 33841.63 248.57 17094.74 88888.00 2019-01-30 11:11:45.000 030 33841.69 248.58 17094.73 37915.07 2019-01-30 11:11:46.000 030 33841.67 248.56 17094.72 88888.00 2019-01-30 11:11:47.000 030 33841.61 248.58 17094.72 88888.00 2019-01-30 11:11:48.000 030 33841.60 248.54 17094.70 88888.00 2019-01-30 11:11:49.000 030 33841.59 248.55 17094.73 88888.00 2019-01-30 11:11:50.000 030 33841.64 248.55 17094.76 37915.09 2019-01-30 11:11:51.000 030 33841.63 248.54 17094.74 88888.00 2019-01-30 11:11:52.000 030 33841.62 248.57 17094.74 88888.00 2019-01-30 11:11:53.000 030 33841.67 248.57 17094.75 88888.00 2019-01-30 11:11:54.000 030 33841.67 248.54 17094.74 88888.00 2019-01-30 11:11:55.000 030 33841.64 248.55 17094.77 37915.13 2019-01-30 11:11:56.000 030 33841.59 248.56 17094.76 88888.00 2019-01-30 11:11:57.000 030 33841.60 248.60 17094.79 88888.00 2019-01-30 11:11:58.000 030 33841.61 248.58 17094.77 88888.00 2019-01-30 11:11:59.000 030 33841.62 248.58 17094.75 88888.00 2019-01-30 11:12:00.000 030 33841.66 248.59 17094.73 37915.16 2019-01-30 11:12:01.000 030 33841.67 248.62 17094.74 88888.00 2019-01-30 11:12:02.000 030 33841.67 248.62 17094.77 88888.00 2019-01-30 11:12:03.000 030 33841.66 248.61 17094.78 88888.00 2019-01-30 11:12:04.000 030 33841.66 248.58 17094.78 88888.00 2019-01-30 11:12:05.000 030 33841.70 248.59 17094.79 37915.15 2019-01-30 11:12:06.000 030 33841.70 248.58 17094.77 88888.00 2019-01-30 11:12:07.000 030 33841.65 248.59 17094.76 88888.00 2019-01-30 11:12:08.000 030 33841.63 248.58 17094.77 88888.00 2019-01-30 11:12:09.000 030 33841.65 248.59 17094.76 88888.00 2019-01-30 11:12:10.000 030 33841.66 248.61 17094.76 37915.14 2019-01-30 11:12:11.000 030 33841.62 248.63 17094.76 88888.00 2019-01-30 11:12:12.000 030 33841.62 248.57 17094.77 88888.00 2019-01-30 11:12:13.000 030 33841.67 248.56 17094.77 88888.00 2019-01-30 11:12:14.000 030 33841.66 248.55 17094.77 88888.00 2019-01-30 11:12:15.000 030 33841.67 248.61 17094.77 37915.22 2019-01-30 11:12:16.000 030 33841.73 248.63 17094.83 88888.00 2019-01-30 11:12:17.000 030 33841.71 248.59 17094.80 88888.00 2019-01-30 11:12:18.000 030 33841.72 248.57 17094.77 88888.00 2019-01-30 11:12:19.000 030 33841.71 248.55 17094.77 88888.00 2019-01-30 11:12:20.000 030 33841.74 248.59 17094.79 37915.20 2019-01-30 11:12:21.000 030 33841.73 248.60 17094.78 88888.00 2019-01-30 11:12:22.000 030 33841.75 248.60 17094.82 88888.00 2019-01-30 11:12:23.000 030 33841.77 248.63 17094.82 88888.00 2019-01-30 11:12:24.000 030 33841.76 248.65 17094.87 88888.00 2019-01-30 11:12:25.000 030 33841.80 248.68 17094.84 37915.22 2019-01-30 11:12:26.000 030 33841.79 248.65 17094.80 88888.00 2019-01-30 11:12:27.000 030 33841.77 248.66 17094.83 88888.00 2019-01-30 11:12:28.000 030 33841.79 248.66 17094.85 88888.00 2019-01-30 11:12:29.000 030 33841.78 248.63 17094.86 88888.00 2019-01-30 11:12:30.000 030 33841.78 248.67 17094.87 37915.20 2019-01-30 11:12:31.000 030 33841.81 248.65 17094.84 88888.00 2019-01-30 11:12:32.000 030 33841.80 248.60 17094.83 88888.00 2019-01-30 11:12:33.000 030 33841.78 248.61 17094.84 88888.00 2019-01-30 11:12:34.000 030 33841.85 248.64 17094.89 88888.00 2019-01-30 11:12:35.000 030 33841.84 248.62 17094.85 37915.27 2019-01-30 11:12:36.000 030 33841.82 248.65 17094.82 88888.00 2019-01-30 11:12:37.000 030 33841.82 248.67 17094.82 88888.00 2019-01-30 11:12:38.000 030 33841.83 248.69 17094.80 88888.00 2019-01-30 11:12:39.000 030 33841.87 248.70 17094.83 88888.00 2019-01-30 11:12:40.000 030 33841.86 248.72 17094.85 37915.36 2019-01-30 11:12:41.000 030 33841.86 248.70 17094.86 88888.00 2019-01-30 11:12:42.000 030 33841.86 248.69 17094.87 88888.00 2019-01-30 11:12:43.000 030 33841.89 248.67 17094.90 88888.00 2019-01-30 11:12:44.000 030 33841.89 248.66 17094.90 88888.00 2019-01-30 11:12:45.000 030 33841.90 248.65 17094.88 37915.36 2019-01-30 11:12:46.000 030 33841.91 248.68 17094.90 88888.00 2019-01-30 11:12:47.000 030 33841.90 248.70 17094.88 88888.00 2019-01-30 11:12:48.000 030 33841.88 248.67 17094.88 88888.00 2019-01-30 11:12:49.000 030 33841.91 248.68 17094.90 88888.00 2019-01-30 11:12:50.000 030 33841.90 248.66 17094.89 37915.40 2019-01-30 11:12:51.000 030 33841.93 248.65 17094.88 88888.00 2019-01-30 11:12:52.000 030 33841.94 248.64 17094.91 88888.00 2019-01-30 11:12:53.000 030 33841.94 248.63 17094.96 88888.00 2019-01-30 11:12:54.000 030 33841.94 248.62 17094.93 88888.00 2019-01-30 11:12:55.000 030 33841.97 248.63 17094.91 37915.40 2019-01-30 11:12:56.000 030 33841.97 248.63 17094.95 88888.00 2019-01-30 11:12:57.000 030 33841.97 248.66 17094.95 88888.00 2019-01-30 11:12:58.000 030 33841.96 248.65 17094.95 88888.00 2019-01-30 11:12:59.000 030 33841.97 248.65 17094.98 88888.00 2019-01-30 11:13:00.000 030 33841.97 248.64 17094.99 37915.48 2019-01-30 11:13:01.000 030 33841.98 248.59 17094.97 88888.00 2019-01-30 11:13:02.000 030 33841.96 248.63 17094.95 88888.00 2019-01-30 11:13:03.000 030 33841.96 248.62 17094.95 88888.00 2019-01-30 11:13:04.000 030 33841.97 248.60 17094.95 88888.00 2019-01-30 11:13:05.000 030 33841.98 248.58 17094.95 37915.47 2019-01-30 11:13:06.000 030 33842.02 248.62 17094.94 88888.00 2019-01-30 11:13:07.000 030 33841.98 248.62 17094.96 88888.00 2019-01-30 11:13:08.000 030 33841.99 248.60 17094.95 88888.00 2019-01-30 11:13:09.000 030 33842.01 248.65 17094.99 88888.00 2019-01-30 11:13:10.000 030 33842.07 248.65 17095.01 37915.44 2019-01-30 11:13:11.000 030 33842.08 248.62 17095.00 88888.00 2019-01-30 11:13:12.000 030 33842.04 248.66 17094.97 88888.00 2019-01-30 11:13:13.000 030 33842.01 248.63 17094.98 88888.00 2019-01-30 11:13:14.000 030 33842.00 248.66 17094.97 88888.00 2019-01-30 11:13:15.000 030 33842.00 248.64 17094.95 37915.45 2019-01-30 11:13:16.000 030 33842.05 248.63 17094.96 88888.00 2019-01-30 11:13:17.000 030 33842.02 248.63 17094.97 88888.00 2019-01-30 11:13:18.000 030 33842.03 248.61 17094.99 88888.00 2019-01-30 11:13:19.000 030 33842.02 248.61 17094.97 88888.00 2019-01-30 11:13:20.000 030 33842.06 248.57 17094.96 37915.52 2019-01-30 11:13:21.000 030 33842.05 248.57 17094.98 88888.00 2019-01-30 11:13:22.000 030 33842.01 248.62 17094.96 88888.00 2019-01-30 11:13:23.000 030 33842.03 248.60 17094.98 88888.00 2019-01-30 11:13:24.000 030 33842.05 248.57 17094.97 88888.00 2019-01-30 11:13:25.000 030 33842.07 248.55 17095.00 37915.57 2019-01-30 11:13:26.000 030 33842.06 248.57 17094.98 88888.00 2019-01-30 11:13:27.000 030 33842.02 248.58 17095.00 88888.00 2019-01-30 11:13:28.000 030 33841.98 248.60 17094.99 88888.00 2019-01-30 11:13:29.000 030 33841.98 248.59 17094.97 88888.00 2019-01-30 11:13:30.000 030 33842.01 248.59 17095.02 37915.52 2019-01-30 11:13:31.000 030 33841.96 248.61 17095.05 88888.00 2019-01-30 11:13:32.000 030 33841.97 248.62 17095.05 88888.00 2019-01-30 11:13:33.000 030 33842.01 248.59 17094.99 88888.00 2019-01-30 11:13:34.000 030 33841.98 248.56 17094.96 88888.00 2019-01-30 11:13:35.000 030 33841.97 248.59 17094.99 37915.56 2019-01-30 11:13:36.000 030 33841.98 248.59 17095.02 88888.00 2019-01-30 11:13:37.000 030 33842.00 248.55 17095.05 88888.00 2019-01-30 11:13:38.000 030 33842.02 248.59 17095.07 88888.00 2019-01-30 11:13:39.000 030 33841.98 248.59 17095.08 88888.00 2019-01-30 11:13:40.000 030 33841.97 248.59 17095.07 37915.47 2019-01-30 11:13:41.000 030 33841.95 248.61 17095.01 88888.00 2019-01-30 11:13:42.000 030 33841.95 248.60 17094.99 88888.00 2019-01-30 11:13:43.000 030 33841.97 248.55 17094.99 88888.00 2019-01-30 11:13:44.000 030 33841.99 248.56 17095.01 88888.00 2019-01-30 11:13:45.000 030 33841.98 248.57 17095.02 37915.48 2019-01-30 11:13:46.000 030 33841.94 248.56 17095.02 88888.00 2019-01-30 11:13:47.000 030 33841.94 248.55 17094.99 88888.00 2019-01-30 11:13:48.000 030 33841.96 248.58 17095.00 88888.00 2019-01-30 11:13:49.000 030 33841.99 248.60 17095.04 88888.00 2019-01-30 11:13:50.000 030 33841.96 248.62 17095.05 37915.46 2019-01-30 11:13:51.000 030 33841.94 248.61 17095.08 88888.00 2019-01-30 11:13:52.000 030 33841.94 248.64 17095.06 88888.00 2019-01-30 11:13:53.000 030 33841.98 248.65 17095.02 88888.00 2019-01-30 11:13:54.000 030 33841.94 248.65 17095.02 88888.00 2019-01-30 11:13:55.000 030 33841.94 248.65 17095.01 37915.54 2019-01-30 11:13:56.000 030 33841.92 248.64 17095.02 88888.00 2019-01-30 11:13:57.000 030 33841.90 248.62 17095.00 88888.00 2019-01-30 11:13:58.000 030 33841.91 248.64 17095.04 88888.00 2019-01-30 11:13:59.000 030 33841.89 248.66 17095.04 88888.00 2019-01-30 11:14:00.000 030 33841.91 248.63 17095.08 37915.52 2019-01-30 11:14:01.000 030 33841.94 248.63 17095.10 88888.00 2019-01-30 11:14:02.000 030 33841.96 248.62 17095.07 88888.00 2019-01-30 11:14:03.000 030 33841.91 248.62 17095.06 88888.00 2019-01-30 11:14:04.000 030 33841.93 248.62 17095.05 88888.00 2019-01-30 11:14:05.000 030 33841.96 248.60 17095.06 37915.46 2019-01-30 11:14:06.000 030 33841.93 248.61 17095.07 88888.00 2019-01-30 11:14:07.000 030 33841.89 248.62 17095.09 88888.00 2019-01-30 11:14:08.000 030 33841.88 248.59 17095.08 88888.00 2019-01-30 11:14:09.000 030 33841.89 248.55 17095.10 88888.00 2019-01-30 11:14:10.000 030 33841.93 248.60 17095.12 37915.42 2019-01-30 11:14:11.000 030 33841.93 248.62 17095.12 88888.00 2019-01-30 11:14:12.000 030 33841.91 248.69 17095.11 88888.00 2019-01-30 11:14:13.000 030 33841.92 248.68 17095.10 88888.00 2019-01-30 11:14:14.000 030 33841.92 248.69 17095.13 88888.00 2019-01-30 11:14:15.000 030 33841.88 248.70 17095.09 37915.48 2019-01-30 11:14:16.000 030 33841.89 248.70 17095.09 88888.00 2019-01-30 11:14:17.000 030 33841.86 248.72 17095.07 88888.00 2019-01-30 11:14:18.000 030 33841.86 248.71 17095.12 88888.00 2019-01-30 11:14:19.000 030 33841.90 248.71 17095.11 88888.00 2019-01-30 11:14:20.000 030 33841.86 248.69 17095.12 37915.49 2019-01-30 11:14:21.000 030 33841.85 248.69 17095.14 88888.00 2019-01-30 11:14:22.000 030 33841.86 248.72 17095.16 88888.00 2019-01-30 11:14:23.000 030 33841.87 248.78 17095.12 88888.00 2019-01-30 11:14:24.000 030 33841.85 248.74 17095.12 88888.00 2019-01-30 11:14:25.000 030 33841.86 248.70 17095.13 37915.50 2019-01-30 11:14:26.000 030 33841.88 248.68 17095.14 88888.00 2019-01-30 11:14:27.000 030 33841.82 248.69 17095.15 88888.00 2019-01-30 11:14:28.000 030 33841.83 248.67 17095.17 88888.00 2019-01-30 11:14:29.000 030 33841.86 248.67 17095.17 88888.00 2019-01-30 11:14:30.000 030 33841.86 248.70 17095.19 37915.44 2019-01-30 11:14:31.000 030 33841.86 248.73 17095.16 88888.00 2019-01-30 11:14:32.000 030 33841.88 248.74 17095.14 88888.00 2019-01-30 11:14:33.000 030 33841.86 248.71 17095.19 88888.00 2019-01-30 11:14:34.000 030 33841.86 248.73 17095.21 88888.00 2019-01-30 11:14:35.000 030 33841.84 248.76 17095.21 37915.38 2019-01-30 11:14:36.000 030 33841.83 248.78 17095.19 88888.00 2019-01-30 11:14:37.000 030 33841.90 248.73 17095.19 88888.00 2019-01-30 11:14:38.000 030 33841.93 248.69 17095.16 88888.00 2019-01-30 11:14:39.000 030 33841.90 248.69 17095.16 88888.00 2019-01-30 11:14:40.000 030 33841.89 248.70 17095.18 37915.44 2019-01-30 11:14:41.000 030 33841.89 248.73 17095.19 88888.00 2019-01-30 11:14:42.000 030 33841.90 248.71 17095.19 88888.00 2019-01-30 11:14:43.000 030 33841.89 248.70 17095.20 88888.00 2019-01-30 11:14:44.000 030 33841.90 248.71 17095.23 88888.00 2019-01-30 11:14:45.000 030 33841.88 248.74 17095.21 37915.45 2019-01-30 11:14:46.000 030 33841.91 248.75 17095.20 88888.00 2019-01-30 11:14:47.000 030 33841.85 248.74 17095.20 88888.00 2019-01-30 11:14:48.000 030 33841.83 248.67 17095.19 88888.00 2019-01-30 11:14:49.000 030 33841.84 248.69 17095.19 88888.00 2019-01-30 11:14:50.000 030 33841.84 248.67 17095.21 37915.41 2019-01-30 11:14:51.000 030 33841.83 248.68 17095.20 88888.00 2019-01-30 11:14:52.000 030 33841.84 248.69 17095.20 88888.00 2019-01-30 11:14:53.000 030 33841.83 248.71 17095.22 88888.00 2019-01-30 11:14:54.000 030 33841.82 248.66 17095.16 88888.00 2019-01-30 11:14:55.000 030 33841.80 248.68 17095.18 37915.39 2019-01-30 11:14:56.000 030 33841.82 248.67 17095.20 88888.00 2019-01-30 11:14:57.000 030 33841.82 248.66 17095.18 88888.00 2019-01-30 11:14:58.000 030 33841.84 248.69 17095.20 88888.00 2019-01-30 11:14:59.000 030 33841.84 248.71 17095.19 88888.00 2019-01-30 11:15:00.000 030 33841.85 248.73 17095.20 37915.52 2019-01-30 11:15:01.000 030 33841.89 248.73 17095.21 88888.00 2019-01-30 11:15:02.000 030 33841.88 248.77 17095.22 88888.00 2019-01-30 11:15:03.000 030 33841.88 248.80 17095.22 88888.00 2019-01-30 11:15:04.000 030 33841.87 248.79 17095.21 88888.00 2019-01-30 11:15:05.000 030 33841.86 248.79 17095.18 37915.56 2019-01-30 11:15:06.000 030 33841.87 248.77 17095.17 88888.00 2019-01-30 11:15:07.000 030 33841.87 248.79 17095.16 88888.00 2019-01-30 11:15:08.000 030 33841.86 248.77 17095.19 88888.00 2019-01-30 11:15:09.000 030 33841.85 248.79 17095.19 88888.00 2019-01-30 11:15:10.000 030 33841.85 248.80 17095.20 37915.50 2019-01-30 11:15:11.000 030 33841.83 248.81 17095.22 88888.00 2019-01-30 11:15:12.000 030 33841.78 248.82 17095.22 88888.00 2019-01-30 11:15:13.000 030 33841.77 248.81 17095.23 88888.00 2019-01-30 11:15:14.000 030 33841.81 248.80 17095.27 88888.00 2019-01-30 11:15:15.000 030 33841.85 248.84 17095.30 37915.50 2019-01-30 11:15:16.000 030 33841.80 248.81 17095.29 88888.00 2019-01-30 11:15:17.000 030 33841.83 248.81 17095.28 88888.00 2019-01-30 11:15:18.000 030 33841.84 248.81 17095.34 88888.00 2019-01-30 11:15:19.000 030 33841.83 248.82 17095.32 88888.00 2019-01-30 11:15:20.000 030 33841.83 248.83 17095.29 37915.51 2019-01-30 11:15:21.000 030 33841.82 248.85 17095.29 88888.00 2019-01-30 11:15:22.000 030 33841.83 248.85 17095.28 88888.00 2019-01-30 11:15:23.000 030 33841.81 248.81 17095.30 88888.00 2019-01-30 11:15:24.000 030 33841.81 248.84 17095.34 88888.00 2019-01-30 11:15:25.000 030 33841.81 248.84 17095.30 37915.53 2019-01-30 11:15:26.000 030 33841.81 248.87 17095.29 88888.00 2019-01-30 11:15:27.000 030 33841.80 248.85 17095.28 88888.00 2019-01-30 11:15:28.000 030 33841.83 248.87 17095.29 88888.00 2019-01-30 11:15:29.000 030 33841.84 248.92 17095.28 88888.00 2019-01-30 11:15:30.000 030 33841.82 248.93 17095.27 37915.48 2019-01-30 11:15:31.000 030 33841.85 248.95 17095.31 88888.00 2019-01-30 11:15:32.000 030 33841.88 248.94 17095.28 88888.00 2019-01-30 11:15:33.000 030 33841.91 248.91 17095.29 88888.00 2019-01-30 11:15:34.000 030 33841.92 248.92 17095.27 88888.00 2019-01-30 11:15:35.000 030 33841.91 248.92 17095.28 37915.52 2019-01-30 11:15:36.000 030 33841.91 248.97 17095.29 88888.00 2019-01-30 11:15:37.000 030 33841.92 248.97 17095.31 88888.00 2019-01-30 11:15:38.000 030 33841.90 248.98 17095.30 88888.00 2019-01-30 11:15:39.000 030 33841.85 249.00 17095.30 88888.00 2019-01-30 11:15:40.000 030 33841.92 248.98 17095.30 37915.63 2019-01-30 11:15:41.000 030 33841.89 248.97 17095.33 88888.00 2019-01-30 11:15:42.000 030 33841.86 248.97 17095.34 88888.00 2019-01-30 11:15:43.000 030 33841.84 248.96 17095.33 88888.00 2019-01-30 11:15:44.000 030 33841.85 248.94 17095.34 88888.00 2019-01-30 11:15:45.000 030 33841.87 248.93 17095.33 37915.64 2019-01-30 11:15:46.000 030 33841.90 248.92 17095.34 88888.00 2019-01-30 11:15:47.000 030 33841.91 248.90 17095.32 88888.00 2019-01-30 11:15:48.000 030 33841.95 248.92 17095.36 88888.00 2019-01-30 11:15:49.000 030 33841.98 248.93 17095.39 88888.00 2019-01-30 11:15:50.000 030 33841.94 248.91 17095.39 37915.56 2019-01-30 11:15:51.000 030 33841.92 248.92 17095.34 88888.00 2019-01-30 11:15:52.000 030 33841.93 248.95 17095.36 88888.00 2019-01-30 11:15:53.000 030 33841.91 249.00 17095.39 88888.00 2019-01-30 11:15:54.000 030 33841.91 248.96 17095.37 88888.00 2019-01-30 11:15:55.000 030 33841.93 248.95 17095.38 37915.64 2019-01-30 11:15:56.000 030 33841.90 248.96 17095.38 88888.00 2019-01-30 11:15:57.000 030 33841.94 248.98 17095.38 88888.00 2019-01-30 11:15:58.000 030 33841.95 248.97 17095.38 88888.00 2019-01-30 11:15:59.000 030 33841.93 248.98 17095.38 88888.00 2019-01-30 11:16:00.000 030 33841.93 248.99 17095.37 37915.66 2019-01-30 11:16:01.000 030 33841.96 248.95 17095.40 88888.00 2019-01-30 11:16:02.000 030 33841.93 248.97 17095.41 88888.00 2019-01-30 11:16:03.000 030 33841.97 249.02 17095.43 88888.00 2019-01-30 11:16:04.000 030 33841.96 249.02 17095.43 88888.00 2019-01-30 11:16:05.000 030 33841.97 248.99 17095.42 37915.68 2019-01-30 11:16:06.000 030 33841.98 248.99 17095.42 88888.00 2019-01-30 11:16:07.000 030 33841.96 249.02 17095.40 88888.00 2019-01-30 11:16:08.000 030 33841.96 249.00 17095.43 88888.00 2019-01-30 11:16:09.000 030 33842.00 249.06 17095.44 88888.00 2019-01-30 11:16:10.000 030 33842.01 249.08 17095.46 37915.63 2019-01-30 11:16:11.000 030 33841.96 249.06 17095.43 88888.00 2019-01-30 11:16:12.000 030 33841.97 249.07 17095.40 88888.00 2019-01-30 11:16:13.000 030 33841.99 249.05 17095.39 88888.00 2019-01-30 11:16:14.000 030 33841.99 249.05 17095.42 88888.00 2019-01-30 11:16:15.000 030 33841.99 249.08 17095.43 37915.71 2019-01-30 11:16:16.000 030 33842.02 249.11 17095.43 88888.00 2019-01-30 11:16:17.000 030 33841.99 249.08 17095.46 88888.00 2019-01-30 11:16:18.000 030 33841.98 249.08 17095.47 88888.00 2019-01-30 11:16:19.000 030 33842.02 249.09 17095.45 88888.00 2019-01-30 11:16:20.000 030 33841.97 249.08 17095.45 37915.76 2019-01-30 11:16:21.000 030 33841.98 249.06 17095.43 88888.00 2019-01-30 11:16:22.000 030 33842.00 249.03 17095.43 88888.00 2019-01-30 11:16:23.000 030 33841.98 249.04 17095.43 88888.00 2019-01-30 11:16:24.000 030 33841.97 249.04 17095.48 88888.00 2019-01-30 11:16:25.000 030 33841.95 249.08 17095.49 37915.72 2019-01-30 11:16:26.000 030 33841.95 249.07 17095.51 88888.00 2019-01-30 11:16:27.000 030 33841.96 249.05 17095.53 88888.00 2019-01-30 11:16:28.000 030 33841.95 249.08 17095.54 88888.00 2019-01-30 11:16:29.000 030 33841.93 249.10 17095.56 88888.00 2019-01-30 11:16:30.000 030 33841.94 249.08 17095.57 37915.73 2019-01-30 11:16:31.000 030 33842.00 249.08 17095.56 88888.00 2019-01-30 11:16:32.000 030 33842.00 249.09 17095.55 88888.00 2019-01-30 11:16:33.000 030 33841.99 249.11 17095.53 88888.00 2019-01-30 11:16:34.000 030 33842.01 249.12 17095.55 88888.00 2019-01-30 11:16:35.000 030 33842.03 249.09 17095.55 37915.74 2019-01-30 11:16:36.000 030 33842.04 249.11 17095.55 88888.00 2019-01-30 11:16:37.000 030 33842.06 249.15 17095.53 88888.00 2019-01-30 11:16:38.000 030 33842.08 249.12 17095.56 88888.00 2019-01-30 11:16:39.000 030 33842.09 249.14 17095.58 88888.00 2019-01-30 11:16:40.000 030 33842.07 249.14 17095.60 37915.78 2019-01-30 11:16:41.000 030 33842.09 249.16 17095.59 88888.00 2019-01-30 11:16:42.000 030 33842.07 249.14 17095.60 88888.00 2019-01-30 11:16:43.000 030 33842.06 249.12 17095.57 88888.00 2019-01-30 11:16:44.000 030 33842.07 249.15 17095.51 88888.00 2019-01-30 11:16:45.000 030 33842.03 249.18 17095.51 37915.83 2019-01-30 11:16:46.000 030 33842.02 249.17 17095.57 88888.00 2019-01-30 11:16:47.000 030 33842.02 249.20 17095.55 88888.00 2019-01-30 11:16:48.000 030 33842.02 249.19 17095.54 88888.00 2019-01-30 11:16:49.000 030 33842.03 249.18 17095.58 88888.00 2019-01-30 11:16:50.000 030 33842.04 249.22 17095.56 37915.75 2019-01-30 11:16:51.000 030 33842.02 249.20 17095.54 88888.00 2019-01-30 11:16:52.000 030 33842.05 249.18 17095.50 88888.00 2019-01-30 11:16:53.000 030 33842.05 249.21 17095.52 88888.00 2019-01-30 11:16:54.000 030 33842.02 249.21 17095.57 88888.00 2019-01-30 11:16:55.000 030 33842.08 249.23 17095.58 37915.84 2019-01-30 11:16:56.000 030 33842.08 249.23 17095.56 88888.00 2019-01-30 11:16:57.000 030 33842.04 249.23 17095.54 88888.00 2019-01-30 11:16:58.000 030 33842.03 249.23 17095.59 88888.00 2019-01-30 11:16:59.000 030 33842.06 249.22 17095.56 88888.00 2019-01-30 11:17:00.000 030 33842.07 249.20 17095.59 37915.86 2019-01-30 11:17:01.000 030 33842.07 249.21 17095.59 88888.00 2019-01-30 11:17:02.000 030 33842.04 249.28 17095.59 88888.00 2019-01-30 11:17:03.000 030 33842.05 249.26 17095.61 88888.00 2019-01-30 11:17:04.000 030 33842.09 249.24 17095.58 88888.00 2019-01-30 11:17:05.000 030 33842.06 249.24 17095.57 37915.87 2019-01-30 11:17:06.000 030 33842.05 249.26 17095.57 88888.00 2019-01-30 11:17:07.000 030 33842.05 249.28 17095.57 88888.00 2019-01-30 11:17:08.000 030 33842.03 249.24 17095.52 88888.00 2019-01-30 11:17:09.000 030 33842.03 249.23 17095.55 88888.00 2019-01-30 11:17:10.000 030 33842.04 249.23 17095.54 37915.85 2019-01-30 11:17:11.000 030 33842.07 249.26 17095.56 88888.00 2019-01-30 11:17:12.000 030 33842.06 249.27 17095.57 88888.00 2019-01-30 11:17:13.000 030 33842.02 249.30 17095.58 88888.00 2019-01-30 11:17:14.000 030 33841.98 249.25 17095.61 88888.00 2019-01-30 11:17:15.000 030 33842.01 249.24 17095.60 37915.83 2019-01-30 11:17:16.000 030 33842.04 249.27 17095.57 88888.00 2019-01-30 11:17:17.000 030 33842.02 249.31 17095.60 88888.00 2019-01-30 11:17:18.000 030 33842.04 249.31 17095.63 88888.00 2019-01-30 11:17:19.000 030 33842.00 249.31 17095.64 88888.00 2019-01-30 11:17:20.000 030 33842.03 249.31 17095.60 37915.86 2019-01-30 11:17:21.000 030 33842.07 249.29 17095.62 88888.00 2019-01-30 11:17:22.000 030 33842.08 249.25 17095.62 88888.00 2019-01-30 11:17:23.000 030 33842.07 249.31 17095.64 88888.00 2019-01-30 11:17:24.000 030 33842.03 249.35 17095.66 88888.00 2019-01-30 11:17:25.000 030 33842.03 249.29 17095.65 37915.79 2019-01-30 11:17:26.000 030 33842.03 249.24 17095.65 88888.00 2019-01-30 11:17:27.000 030 33842.00 249.24 17095.62 88888.00 2019-01-30 11:17:28.000 030 33842.01 249.27 17095.65 88888.00 2019-01-30 11:17:29.000 030 33842.02 249.26 17095.64 88888.00 2019-01-30 11:17:30.000 030 33842.02 249.28 17095.64 37915.79 2019-01-30 11:17:31.000 030 33842.01 249.28 17095.65 88888.00 2019-01-30 11:17:32.000 030 33842.02 249.30 17095.70 88888.00 2019-01-30 11:17:33.000 030 33842.01 249.34 17095.70 88888.00 2019-01-30 11:17:34.000 030 33841.99 249.33 17095.68 88888.00 2019-01-30 11:17:35.000 030 33841.95 249.37 17095.69 37915.81 2019-01-30 11:17:36.000 030 33841.98 249.40 17095.71 88888.00 2019-01-30 11:17:37.000 030 33842.00 249.41 17095.68 88888.00 2019-01-30 11:17:38.000 030 33842.00 249.40 17095.64 88888.00 2019-01-30 11:17:39.000 030 33841.98 249.39 17095.67 88888.00 2019-01-30 11:17:40.000 030 33842.00 249.38 17095.68 37915.76 2019-01-30 11:17:41.000 030 33841.97 249.38 17095.63 88888.00 2019-01-30 11:17:42.000 030 33841.98 249.36 17095.66 88888.00 2019-01-30 11:17:43.000 030 33841.97 249.40 17095.76 88888.00 2019-01-30 11:17:44.000 030 33841.97 249.43 17095.74 88888.00 2019-01-30 11:17:45.000 030 33841.97 249.42 17095.70 37915.79 2019-01-30 11:17:46.000 030 33841.92 249.42 17095.71 88888.00 2019-01-30 11:17:47.000 030 33841.89 249.42 17095.69 88888.00 2019-01-30 11:17:48.000 030 33841.91 249.44 17095.67 88888.00 2019-01-30 11:17:49.000 030 33841.94 249.43 17095.71 88888.00 2019-01-30 11:17:50.000 030 33841.94 249.42 17095.70 37915.68 2019-01-30 11:17:51.000 030 33841.88 249.40 17095.66 88888.00 2019-01-30 11:17:52.000 030 33841.88 249.40 17095.64 88888.00 2019-01-30 11:17:53.000 030 33841.91 249.40 17095.69 88888.00 2019-01-30 11:17:54.000 030 33841.92 249.44 17095.69 88888.00 2019-01-30 11:17:55.000 030 33841.88 249.44 17095.70 37915.75 2019-01-30 11:17:56.000 030 33841.86 249.40 17095.74 88888.00 2019-01-30 11:17:57.000 030 33841.86 249.41 17095.76 88888.00 2019-01-30 11:17:58.000 030 33841.88 249.42 17095.75 88888.00 2019-01-30 11:17:59.000 030 33841.89 249.44 17095.76 88888.00 2019-01-30 11:18:00.000 030 33841.87 249.47 17095.75 37915.74 2019-01-30 11:18:01.000 030 33841.87 249.45 17095.73 88888.00 2019-01-30 11:18:02.000 030 33841.89 249.43 17095.70 88888.00 2019-01-30 11:18:03.000 030 33841.85 249.43 17095.70 88888.00 2019-01-30 11:18:04.000 030 33841.87 249.46 17095.73 88888.00 2019-01-30 11:18:05.000 030 33841.86 249.48 17095.74 37915.68 2019-01-30 11:18:06.000 030 33841.86 249.50 17095.77 88888.00 2019-01-30 11:18:07.000 030 33841.90 249.47 17095.77 88888.00 2019-01-30 11:18:08.000 030 33841.92 249.47 17095.75 88888.00 2019-01-30 11:18:09.000 030 33841.90 249.49 17095.74 88888.00 2019-01-30 11:18:10.000 030 33841.90 249.49 17095.77 37915.72 2019-01-30 11:18:11.000 030 33841.88 249.46 17095.79 88888.00 2019-01-30 11:18:12.000 030 33841.88 249.44 17095.77 88888.00 2019-01-30 11:18:13.000 030 33841.89 249.46 17095.77 88888.00 2019-01-30 11:18:14.000 030 33841.92 249.45 17095.74 88888.00 2019-01-30 11:18:15.000 030 33841.89 249.46 17095.73 37915.74 2019-01-30 11:18:16.000 030 33841.91 249.44 17095.74 88888.00 2019-01-30 11:18:17.000 030 33841.88 249.42 17095.72 88888.00 2019-01-30 11:18:18.000 030 33841.88 249.43 17095.75 88888.00 2019-01-30 11:18:19.000 030 33841.87 249.46 17095.77 88888.00 2019-01-30 11:18:20.000 030 33841.83 249.44 17095.77 37915.73 2019-01-30 11:18:21.000 030 33841.85 249.46 17095.73 88888.00 2019-01-30 11:18:22.000 030 33841.87 249.47 17095.75 88888.00 2019-01-30 11:18:23.000 030 33841.84 249.43 17095.75 88888.00 2019-01-30 11:18:24.000 030 33841.87 249.45 17095.76 88888.00 2019-01-30 11:18:25.000 030 33841.87 249.46 17095.79 37915.64 2019-01-30 11:18:26.000 030 33841.91 249.47 17095.80 88888.00 2019-01-30 11:18:27.000 030 33841.87 249.44 17095.82 88888.00 2019-01-30 11:18:28.000 030 33841.85 249.44 17095.81 88888.00 2019-01-30 11:18:29.000 030 33841.85 249.43 17095.83 88888.00 2019-01-30 11:18:30.000 030 33841.83 249.42 17095.83 37915.68 2019-01-30 11:18:31.000 030 33841.82 249.40 17095.83 88888.00 2019-01-30 11:18:32.000 030 33841.79 249.41 17095.86 88888.00 2019-01-30 11:18:33.000 030 33841.79 249.42 17095.87 88888.00 2019-01-30 11:18:34.000 030 33841.87 249.42 17095.84 88888.00 2019-01-30 11:18:35.000 030 33841.83 249.43 17095.87 37915.69 2019-01-30 11:18:36.000 030 33841.80 249.41 17095.87 88888.00 2019-01-30 11:18:37.000 030 33841.83 249.44 17095.88 88888.00 2019-01-30 11:18:38.000 030 33841.86 249.47 17095.88 88888.00 2019-01-30 11:18:39.000 030 33841.84 249.46 17095.88 88888.00 2019-01-30 11:18:40.000 030 33841.82 249.42 17095.90 37915.72 2019-01-30 11:18:41.000 030 33841.80 249.43 17095.88 88888.00 2019-01-30 11:18:42.000 030 33841.79 249.44 17095.88 88888.00 2019-01-30 11:18:43.000 030 33841.78 249.42 17095.86 88888.00 2019-01-30 11:18:44.000 030 33841.76 249.41 17095.87 88888.00 2019-01-30 11:18:45.000 030 33841.72 249.44 17095.87 37915.72 2019-01-30 11:18:46.000 030 33841.76 249.48 17095.89 88888.00 2019-01-30 11:18:47.000 030 33841.77 249.49 17095.93 88888.00 2019-01-30 11:18:48.000 030 33841.76 249.54 17095.93 88888.00 2019-01-30 11:18:49.000 030 33841.71 249.55 17095.92 88888.00 2019-01-30 11:18:50.000 030 33841.70 249.52 17095.92 37915.67 2019-01-30 11:18:51.000 030 33841.75 249.49 17095.92 88888.00 2019-01-30 11:18:52.000 030 33841.74 249.52 17095.91 88888.00 2019-01-30 11:18:53.000 030 33841.73 249.53 17095.87 88888.00 2019-01-30 11:18:54.000 030 33841.76 249.55 17095.87 88888.00 2019-01-30 11:18:55.000 030 33841.79 249.53 17095.86 37915.68 2019-01-30 11:18:56.000 030 33841.80 249.58 17095.87 88888.00 2019-01-30 11:18:57.000 030 33841.77 249.62 17095.88 88888.00 2019-01-30 11:18:58.000 030 33841.76 249.59 17095.91 88888.00 2019-01-30 11:18:59.000 030 33841.77 249.61 17095.89 88888.00 2019-01-30 11:19:00.000 030 33841.77 249.60 17095.89 37915.65 2019-01-30 11:19:01.000 030 33841.78 249.58 17095.90 88888.00 2019-01-30 11:19:02.000 030 33841.76 249.64 17095.88 88888.00 2019-01-30 11:19:03.000 030 33841.71 249.63 17095.86 88888.00 2019-01-30 11:19:04.000 030 33841.75 249.69 17095.85 88888.00 2019-01-30 11:19:05.000 030 33841.76 249.65 17095.86 37915.74 2019-01-30 11:19:06.000 030 33841.78 249.65 17095.85 88888.00 2019-01-30 11:19:07.000 030 33841.75 249.65 17095.88 88888.00 2019-01-30 11:19:08.000 030 33841.73 249.68 17095.94 88888.00 2019-01-30 11:19:09.000 030 33841.74 249.68 17095.92 88888.00 2019-01-30 11:19:10.000 030 33841.75 249.67 17095.91 37915.71 2019-01-30 11:19:11.000 030 33841.74 249.68 17095.87 88888.00 2019-01-30 11:19:12.000 030 33841.80 249.67 17095.92 88888.00 2019-01-30 11:19:13.000 030 33841.80 249.66 17095.93 88888.00 2019-01-30 11:19:14.000 030 33841.84 249.64 17095.94 88888.00 2019-01-30 11:19:15.000 030 33841.84 249.67 17095.93 37915.78 2019-01-30 11:19:16.000 030 33841.83 249.67 17095.91 88888.00 2019-01-30 11:19:17.000 030 33841.80 249.63 17095.96 88888.00 2019-01-30 11:19:18.000 030 33841.81 249.65 17095.94 88888.00 2019-01-30 11:19:19.000 030 33841.79 249.65 17095.97 88888.00 2019-01-30 11:19:20.000 030 33841.76 249.67 17095.98 37915.77 2019-01-30 11:19:21.000 030 33841.81 249.70 17095.95 88888.00 2019-01-30 11:19:22.000 030 33841.87 249.68 17095.94 88888.00 2019-01-30 11:19:23.000 030 33841.87 249.68 17095.95 88888.00 2019-01-30 11:19:24.000 030 33841.86 249.71 17095.92 88888.00 2019-01-30 11:19:25.000 030 33841.87 249.70 17095.92 37915.80 2019-01-30 11:19:26.000 030 33841.90 249.70 17095.95 88888.00 2019-01-30 11:19:27.000 030 33841.87 249.69 17095.92 88888.00 2019-01-30 11:19:28.000 030 33841.87 249.76 17095.92 88888.00 2019-01-30 11:19:29.000 030 33841.89 249.75 17095.94 88888.00 2019-01-30 11:19:30.000 030 33841.90 249.74 17095.98 37915.77 2019-01-30 11:19:31.000 030 33841.93 249.73 17095.96 88888.00 2019-01-30 11:19:32.000 030 33841.93 249.71 17095.95 88888.00 2019-01-30 11:19:33.000 030 33841.95 249.70 17095.96 88888.00 2019-01-30 11:19:34.000 030 33841.95 249.67 17096.00 88888.00 2019-01-30 11:19:35.000 030 33841.95 249.72 17095.98 37915.80 2019-01-30 11:19:36.000 030 33841.96 249.75 17095.93 88888.00 2019-01-30 11:19:37.000 030 33841.96 249.73 17095.97 88888.00 2019-01-30 11:19:38.000 030 33841.95 249.74 17095.96 88888.00 2019-01-30 11:19:39.000 030 33841.99 249.74 17095.96 88888.00 2019-01-30 11:19:40.000 030 33842.02 249.75 17095.93 37915.88 2019-01-30 11:19:41.000 030 33842.06 249.75 17095.92 88888.00 2019-01-30 11:19:42.000 030 33842.06 249.72 17095.92 88888.00 2019-01-30 11:19:43.000 030 33842.02 249.75 17095.94 88888.00 2019-01-30 11:19:44.000 030 33842.05 249.74 17095.96 88888.00 2019-01-30 11:19:45.000 030 33842.08 249.76 17095.97 37915.92 2019-01-30 11:19:46.000 030 33842.10 249.77 17096.00 88888.00 2019-01-30 11:19:47.000 030 33842.08 249.78 17096.00 88888.00 2019-01-30 11:19:48.000 030 33842.06 249.82 17095.99 88888.00 2019-01-30 11:19:49.000 030 33842.07 249.80 17095.97 88888.00 2019-01-30 11:19:50.000 030 33842.07 249.81 17096.00 37915.97 2019-01-30 11:19:51.000 030 33842.07 249.79 17096.00 88888.00 2019-01-30 11:19:52.000 030 33842.09 249.79 17095.94 88888.00 2019-01-30 11:19:53.000 030 33842.12 249.83 17095.96 88888.00 2019-01-30 11:19:54.000 030 33842.13 249.80 17095.99 88888.00 2019-01-30 11:19:55.000 030 33842.16 249.79 17095.97 37916.04 2019-01-30 11:19:56.000 030 33842.16 249.83 17095.99 88888.00 2019-01-30 11:19:57.000 030 33842.16 249.84 17096.02 88888.00 2019-01-30 11:19:58.000 030 33842.19 249.82 17096.03 88888.00 2019-01-30 11:19:59.000 030 33842.17 249.82 17096.03 88888.00 2019-01-30 11:20:00.000 030 33842.16 249.76 17096.04 37916.12 2019-01-30 11:20:01.000 030 33842.19 249.79 17096.04 88888.00 2019-01-30 11:20:02.000 030 33842.22 249.79 17096.02 88888.00 2019-01-30 11:20:03.000 030 33842.25 249.81 17096.05 88888.00 2019-01-30 11:20:04.000 030 33842.26 249.87 17096.02 88888.00 2019-01-30 11:20:05.000 030 33842.25 249.88 17095.98 37916.16 2019-01-30 11:20:06.000 030 33842.31 249.82 17096.01 88888.00 2019-01-30 11:20:07.000 030 33842.26 249.83 17095.97 88888.00 2019-01-30 11:20:08.000 030 33842.28 249.84 17095.96 88888.00 2019-01-30 11:20:09.000 030 33842.29 249.80 17095.98 88888.00 2019-01-30 11:20:10.000 030 33842.31 249.79 17095.99 37916.13 2019-01-30 11:20:11.000 030 33842.29 249.76 17095.97 88888.00 2019-01-30 11:20:12.000 030 33842.32 249.74 17095.95 88888.00 2019-01-30 11:20:13.000 030 33842.33 249.75 17095.95 88888.00 2019-01-30 11:20:14.000 030 33842.34 249.78 17095.98 88888.00 2019-01-30 11:20:15.000 030 33842.38 249.76 17096.00 37916.25 2019-01-30 11:20:16.000 030 33842.41 249.74 17095.99 88888.00 2019-01-30 11:20:17.000 030 33842.41 249.73 17095.99 88888.00 2019-01-30 11:20:18.000 030 33842.45 249.72 17095.97 88888.00 2019-01-30 11:20:19.000 030 33842.48 249.70 17096.01 88888.00 2019-01-30 11:20:20.000 030 33842.44 249.69 17096.00 37916.34 2019-01-30 11:20:21.000 030 33842.45 249.70 17095.99 88888.00 2019-01-30 11:20:22.000 030 33842.44 249.71 17096.01 88888.00 2019-01-30 11:20:23.000 030 33842.44 249.67 17095.99 88888.00 2019-01-30 11:20:24.000 030 33842.44 249.67 17096.00 88888.00 2019-01-30 11:20:25.000 030 33842.47 249.66 17095.99 37916.34 2019-01-30 11:20:26.000 030 33842.50 249.65 17096.01 88888.00 2019-01-30 11:20:27.000 030 33842.46 249.64 17096.00 88888.00 2019-01-30 11:20:28.000 030 33842.47 249.62 17096.01 88888.00 2019-01-30 11:20:29.000 030 33842.49 249.63 17095.98 88888.00 2019-01-30 11:20:30.000 030 33842.53 249.65 17095.98 37916.36 2019-01-30 11:20:31.000 030 33842.55 249.63 17096.00 88888.00 2019-01-30 11:20:32.000 030 33842.55 249.64 17096.01 88888.00 2019-01-30 11:20:33.000 030 33842.52 249.67 17096.00 88888.00 2019-01-30 11:20:34.000 030 33842.54 249.65 17096.00 88888.00 2019-01-30 11:20:35.000 030 33842.57 249.60 17096.01 37916.45 2019-01-30 11:20:36.000 030 33842.57 249.63 17096.03 88888.00 2019-01-30 11:20:37.000 030 33842.57 249.62 17096.03 88888.00 2019-01-30 11:20:38.000 030 33842.58 249.63 17096.01 88888.00 2019-01-30 11:20:39.000 030 33842.57 249.65 17096.04 88888.00 2019-01-30 11:20:40.000 030 33842.60 249.69 17096.03 37916.46 2019-01-30 11:20:41.000 030 33842.61 249.73 17096.01 88888.00 2019-01-30 11:20:42.000 030 33842.66 249.74 17096.02 88888.00 2019-01-30 11:20:43.000 030 33842.65 249.73 17096.04 88888.00 2019-01-30 11:20:44.000 030 33842.65 249.66 17096.04 88888.00 2019-01-30 11:20:45.000 030 33842.67 249.64 17096.07 37916.48 2019-01-30 11:20:46.000 030 33842.67 249.65 17096.08 88888.00 2019-01-30 11:20:47.000 030 33842.70 249.66 17096.09 88888.00 2019-01-30 11:20:48.000 030 33842.71 249.66 17096.09 88888.00 2019-01-30 11:20:49.000 030 33842.73 249.64 17096.10 88888.00 2019-01-30 11:20:50.000 030 33842.72 249.62 17096.11 37916.55 2019-01-30 11:20:51.000 030 33842.72 249.61 17096.10 88888.00 2019-01-30 11:20:52.000 030 33842.73 249.59 17096.10 88888.00 2019-01-30 11:20:53.000 030 33842.74 249.60 17096.06 88888.00 2019-01-30 11:20:54.000 030 33842.73 249.66 17096.11 88888.00 2019-01-30 11:20:55.000 030 33842.74 249.64 17096.16 37916.64 2019-01-30 11:20:56.000 030 33842.81 249.63 17096.16 88888.00 2019-01-30 11:20:57.000 030 33842.84 249.64 17096.16 88888.00 2019-01-30 11:20:58.000 030 33842.81 249.62 17096.11 88888.00 2019-01-30 11:20:59.000 030 33842.76 249.62 17096.08 88888.00 2019-01-30 11:21:00.000 030 33842.77 249.63 17096.08 37916.67 2019-01-30 11:21:01.000 030 33842.75 249.63 17096.11 88888.00 2019-01-30 11:21:02.000 030 33842.74 249.59 17096.08 88888.00 2019-01-30 11:21:03.000 030 33842.75 249.57 17096.07 88888.00 2019-01-30 11:21:04.000 030 33842.77 249.53 17096.06 88888.00 2019-01-30 11:21:05.000 030 33842.77 249.54 17096.05 37916.63 2019-01-30 11:21:06.000 030 33842.77 249.58 17096.10 88888.00 2019-01-30 11:21:07.000 030 33842.81 249.60 17096.15 88888.00 2019-01-30 11:21:08.000 030 33842.79 249.57 17096.14 88888.00 2019-01-30 11:21:09.000 030 33842.79 249.58 17096.17 88888.00 2019-01-30 11:21:10.000 030 33842.82 249.60 17096.14 37916.66 2019-01-30 11:21:11.000 030 33842.82 249.59 17096.08 88888.00 2019-01-30 11:21:12.000 030 33842.81 249.58 17096.10 88888.00 2019-01-30 11:21:13.000 030 33842.79 249.59 17096.11 88888.00 2019-01-30 11:21:14.000 030 33842.81 249.59 17096.13 88888.00 2019-01-30 11:21:15.000 030 33842.81 249.55 17096.15 37916.64 2019-01-30 11:21:16.000 030 33842.81 249.53 17096.13 88888.00 2019-01-30 11:21:17.000 030 33842.78 249.55 17096.09 88888.00 2019-01-30 11:21:18.000 030 33842.78 249.51 17096.12 88888.00 2019-01-30 11:21:19.000 030 33842.79 249.47 17096.16 88888.00 2019-01-30 11:21:20.000 030 33842.77 249.51 17096.16 37916.71 2019-01-30 11:21:21.000 030 33842.81 249.52 17096.14 88888.00 2019-01-30 11:21:22.000 030 33842.83 249.49 17096.14 88888.00 2019-01-30 11:21:23.000 030 33842.80 249.48 17096.17 88888.00 2019-01-30 11:21:24.000 030 33842.77 249.47 17096.20 88888.00 2019-01-30 11:21:25.000 030 33842.76 249.49 17096.17 37916.69 2019-01-30 11:21:26.000 030 33842.76 249.49 17096.15 88888.00 2019-01-30 11:21:27.000 030 33842.75 249.47 17096.10 88888.00 2019-01-30 11:21:28.000 030 33842.74 249.44 17096.13 88888.00 2019-01-30 11:21:29.000 030 33842.74 249.48 17096.16 88888.00 2019-01-30 11:21:30.000 030 33842.71 249.50 17096.17 37916.69 2019-01-30 11:21:31.000 030 33842.70 249.44 17096.15 88888.00 2019-01-30 11:21:32.000 030 33842.67 249.42 17096.10 88888.00 2019-01-30 11:21:33.000 030 33842.70 249.43 17096.12 88888.00 2019-01-30 11:21:34.000 030 33842.68 249.46 17096.16 88888.00 2019-01-30 11:21:35.000 030 33842.70 249.48 17096.16 37916.64 2019-01-30 11:21:36.000 030 33842.68 249.43 17096.12 88888.00 2019-01-30 11:21:37.000 030 33842.68 249.45 17096.15 88888.00 2019-01-30 11:21:38.000 030 33842.70 249.49 17096.18 88888.00 2019-01-30 11:21:39.000 030 33842.70 249.47 17096.13 88888.00 2019-01-30 11:21:40.000 030 33842.70 249.50 17096.18 37916.71 2019-01-30 11:21:41.000 030 33842.69 249.50 17096.20 88888.00 2019-01-30 11:21:42.000 030 33842.66 249.46 17096.18 88888.00 2019-01-30 11:21:43.000 030 33842.65 249.49 17096.18 88888.00 2019-01-30 11:21:44.000 030 33842.67 249.52 17096.15 88888.00 2019-01-30 11:21:45.000 030 33842.68 249.51 17096.17 37916.65 2019-01-30 11:21:46.000 030 33842.69 249.52 17096.21 88888.00 2019-01-30 11:21:47.000 030 33842.66 249.57 17096.25 88888.00 2019-01-30 11:21:48.000 030 33842.67 249.55 17096.25 88888.00 2019-01-30 11:21:49.000 030 33842.62 249.52 17096.21 88888.00 2019-01-30 11:21:50.000 030 33842.62 249.52 17096.22 37916.67 2019-01-30 11:21:51.000 030 33842.63 249.50 17096.20 88888.00 2019-01-30 11:21:52.000 030 33842.59 249.51 17096.21 88888.00 2019-01-30 11:21:53.000 030 33842.59 249.52 17096.21 88888.00 2019-01-30 11:21:54.000 030 33842.62 249.55 17096.22 88888.00 2019-01-30 11:21:55.000 030 33842.59 249.56 17096.19 37916.62 2019-01-30 11:21:56.000 030 33842.58 249.56 17096.20 88888.00 2019-01-30 11:21:57.000 030 33842.55 249.52 17096.22 88888.00 2019-01-30 11:21:58.000 030 33842.56 249.54 17096.23 88888.00 2019-01-30 11:21:59.000 030 33842.59 249.53 17096.25 88888.00 2019-01-30 11:22:00.000 030 33842.59 249.54 17096.26 37916.56 2019-01-30 11:22:01.000 030 33842.55 249.51 17096.22 88888.00 2019-01-30 11:22:02.000 030 33842.54 249.54 17096.22 88888.00 2019-01-30 11:22:03.000 030 33842.58 249.53 17096.24 88888.00 2019-01-30 11:22:04.000 030 33842.59 249.56 17096.27 88888.00 2019-01-30 11:22:05.000 030 33842.57 249.54 17096.27 37916.54 2019-01-30 11:22:06.000 030 33842.55 249.57 17096.24 88888.00 2019-01-30 11:22:07.000 030 33842.52 249.56 17096.24 88888.00 2019-01-30 11:22:08.000 030 33842.50 249.59 17096.24 88888.00 2019-01-30 11:22:09.000 030 33842.48 249.59 17096.26 88888.00 2019-01-30 11:22:10.000 030 33842.49 249.59 17096.26 37916.52 2019-01-30 11:22:11.000 030 33842.50 249.61 17096.29 88888.00 2019-01-30 11:22:12.000 030 33842.48 249.58 17096.29 88888.00 2019-01-30 11:22:13.000 030 33842.45 249.58 17096.28 88888.00 2019-01-30 11:22:14.000 030 33842.46 249.56 17096.26 88888.00 2019-01-30 11:22:15.000 030 33842.47 249.61 17096.30 37916.46 2019-01-30 11:22:16.000 030 33842.48 249.60 17096.27 88888.00 2019-01-30 11:22:17.000 030 33842.48 249.61 17096.30 88888.00 2019-01-30 11:22:18.000 030 33842.51 249.58 17096.27 88888.00 2019-01-30 11:22:19.000 030 33842.47 249.61 17096.21 88888.00 2019-01-30 11:22:20.000 030 33842.45 249.64 17096.23 37916.54 2019-01-30 11:22:21.000 030 33842.44 249.64 17096.27 88888.00 2019-01-30 11:22:22.000 030 33842.43 249.64 17096.28 88888.00 2019-01-30 11:22:23.000 030 33842.42 249.64 17096.25 88888.00 2019-01-30 11:22:24.000 030 33842.43 249.70 17096.26 88888.00 2019-01-30 11:22:25.000 030 33842.39 249.68 17096.28 37916.40 2019-01-30 11:22:26.000 030 33842.35 249.64 17096.30 88888.00 2019-01-30 11:22:27.000 030 33842.32 249.66 17096.33 88888.00 2019-01-30 11:22:28.000 030 33842.33 249.66 17096.32 88888.00 2019-01-30 11:22:29.000 030 33842.33 249.66 17096.31 88888.00 2019-01-30 11:22:30.000 030 33842.32 249.66 17096.30 37916.43 2019-01-30 11:22:31.000 030 33842.30 249.69 17096.30 88888.00 2019-01-30 11:22:32.000 030 33842.32 249.69 17096.33 88888.00 2019-01-30 11:22:33.000 030 33842.33 249.69 17096.36 88888.00 2019-01-30 11:22:34.000 030 33842.36 249.71 17096.38 88888.00 2019-01-30 11:22:35.000 030 33842.35 249.67 17096.37 37916.34 2019-01-30 11:22:36.000 030 33842.34 249.70 17096.35 88888.00 2019-01-30 11:22:37.000 030 33842.34 249.71 17096.33 88888.00 2019-01-30 11:22:38.000 030 33842.32 249.70 17096.33 88888.00 2019-01-30 11:22:39.000 030 33842.32 249.72 17096.32 88888.00 2019-01-30 11:22:40.000 030 33842.32 249.72 17096.29 37916.41 2019-01-30 11:22:41.000 030 33842.31 249.73 17096.32 88888.00 2019-01-30 11:22:42.000 030 33842.30 249.73 17096.32 88888.00 2019-01-30 11:22:43.000 030 33842.31 249.69 17096.35 88888.00 2019-01-30 11:22:44.000 030 33842.32 249.70 17096.36 88888.00 2019-01-30 11:22:45.000 030 33842.32 249.72 17096.35 37916.38 2019-01-30 11:22:46.000 030 33842.30 249.69 17096.33 88888.00 2019-01-30 11:22:47.000 030 33842.30 249.71 17096.30 88888.00 2019-01-30 11:22:48.000 030 33842.29 249.72 17096.30 88888.00 2019-01-30 11:22:49.000 030 33842.28 249.69 17096.36 88888.00 2019-01-30 11:22:50.000 030 33842.31 249.72 17096.38 37916.36 2019-01-30 11:22:51.000 030 33842.30 249.73 17096.35 88888.00 2019-01-30 11:22:52.000 030 33842.34 249.73 17096.36 88888.00 2019-01-30 11:22:53.000 030 33842.34 249.78 17096.35 88888.00 2019-01-30 11:22:54.000 030 33842.32 249.75 17096.33 88888.00 2019-01-30 11:22:55.000 030 33842.32 249.75 17096.37 37916.37 2019-01-30 11:22:56.000 030 33842.31 249.74 17096.35 88888.00 2019-01-30 11:22:57.000 030 33842.30 249.72 17096.37 88888.00 2019-01-30 11:22:58.000 030 33842.28 249.73 17096.37 88888.00 2019-01-30 11:22:59.000 030 33842.25 249.73 17096.34 88888.00 2019-01-30 11:23:00.000 030 33842.28 249.70 17096.36 37916.32 2019-01-30 11:23:01.000 030 33842.31 249.67 17096.40 88888.00 2019-01-30 11:23:02.000 030 33842.33 249.73 17096.41 88888.00 2019-01-30 11:23:03.000 030 33842.32 249.75 17096.39 88888.00 2019-01-30 11:23:04.000 030 33842.32 249.79 17096.38 88888.00 2019-01-30 11:23:05.000 030 33842.34 249.79 17096.39 37916.31 2019-01-30 11:23:06.000 030 33842.36 249.80 17096.35 88888.00 2019-01-30 11:23:07.000 030 33842.34 249.82 17096.36 88888.00 2019-01-30 11:23:08.000 030 33842.36 249.85 17096.37 88888.00 2019-01-30 11:23:09.000 030 33842.40 249.82 17096.34 88888.00 2019-01-30 11:23:10.000 030 33842.40 249.81 17096.37 37916.43 2019-01-30 11:23:11.000 030 33842.39 249.83 17096.38 88888.00 2019-01-30 11:23:12.000 030 33842.40 249.83 17096.40 88888.00 2019-01-30 11:23:13.000 030 33842.42 249.85 17096.40 88888.00 2019-01-30 11:23:14.000 030 33842.39 249.90 17096.36 88888.00 2019-01-30 11:23:15.000 030 33842.43 249.85 17096.35 37916.45 2019-01-30 11:23:16.000 030 33842.45 249.83 17096.39 88888.00 2019-01-30 11:23:17.000 030 33842.41 249.86 17096.36 88888.00 2019-01-30 11:23:18.000 030 33842.39 249.85 17096.37 88888.00 2019-01-30 11:23:19.000 030 33842.37 249.86 17096.38 88888.00 2019-01-30 11:23:20.000 030 33842.43 249.92 17096.42 37916.49 2019-01-30 11:23:21.000 030 33842.48 249.94 17096.41 88888.00 2019-01-30 11:23:22.000 030 33842.48 249.88 17096.40 88888.00 2019-01-30 11:23:23.000 030 33842.50 249.88 17096.39 88888.00 2019-01-30 11:23:24.000 030 33842.52 249.88 17096.42 88888.00 2019-01-30 11:23:25.000 030 33842.49 249.91 17096.45 37916.52 2019-01-30 11:23:26.000 030 33842.52 249.91 17096.46 88888.00 2019-01-30 11:23:27.000 030 33842.51 249.94 17096.43 88888.00 2019-01-30 11:23:28.000 030 33842.49 249.94 17096.41 88888.00 2019-01-30 11:23:29.000 030 33842.48 249.92 17096.39 88888.00 2019-01-30 11:23:30.000 030 33842.46 249.89 17096.41 37916.54 2019-01-30 11:23:31.000 030 33842.49 249.92 17096.43 88888.00 2019-01-30 11:23:32.000 030 33842.50 249.93 17096.47 88888.00 2019-01-30 11:23:33.000 030 33842.50 249.96 17096.43 88888.00 2019-01-30 11:23:34.000 030 33842.46 249.97 17096.39 88888.00 2019-01-30 11:23:35.000 030 33842.46 249.95 17096.45 37916.49 2019-01-30 11:23:36.000 030 33842.47 249.97 17096.47 88888.00 2019-01-30 11:23:37.000 030 33842.48 249.95 17096.45 88888.00 2019-01-30 11:23:38.000 030 33842.50 249.94 17096.46 88888.00 2019-01-30 11:23:39.000 030 33842.50 249.96 17096.45 88888.00 2019-01-30 11:23:40.000 030 33842.50 249.93 17096.46 37916.54 2019-01-30 11:23:41.000 030 33842.49 250.00 17096.44 88888.00 2019-01-30 11:23:42.000 030 33842.50 250.03 17096.43 88888.00 2019-01-30 11:23:43.000 030 33842.55 250.00 17096.46 88888.00 2019-01-30 11:23:44.000 030 33842.56 249.96 17096.44 88888.00 2019-01-30 11:23:45.000 030 33842.56 250.00 17096.45 37916.61 2019-01-30 11:23:46.000 030 33842.59 250.02 17096.46 88888.00 2019-01-30 11:23:47.000 030 33842.56 250.01 17096.43 88888.00 2019-01-30 11:23:48.000 030 33842.54 250.07 17096.41 88888.00 2019-01-30 11:23:49.000 030 33842.57 250.05 17096.39 88888.00 2019-01-30 11:23:50.000 030 33842.61 250.05 17096.43 37916.64 2019-01-30 11:23:51.000 030 33842.63 250.01 17096.45 88888.00 2019-01-30 11:23:52.000 030 33842.63 249.99 17096.43 88888.00 2019-01-30 11:23:53.000 030 33842.65 249.99 17096.40 88888.00 2019-01-30 11:23:54.000 030 33842.63 249.98 17096.41 88888.00 2019-01-30 11:23:55.000 030 33842.60 249.97 17096.42 37916.58 2019-01-30 11:23:56.000 030 33842.58 250.00 17096.42 88888.00 2019-01-30 11:23:57.000 030 33842.60 250.05 17096.42 88888.00 2019-01-30 11:23:58.000 030 33842.59 250.04 17096.42 88888.00 2019-01-30 11:23:59.000 030 33842.61 250.02 17096.42 88888.00 2019-01-30 11:24:00.000 030 33842.62 250.01 17096.44 37916.69 2019-01-30 11:24:01.000 030 33842.60 250.01 17096.42 88888.00 2019-01-30 11:24:02.000 030 33842.60 250.01 17096.39 88888.00 2019-01-30 11:24:03.000 030 33842.60 250.04 17096.39 88888.00 2019-01-30 11:24:04.000 030 33842.63 250.03 17096.37 88888.00 2019-01-30 11:24:05.000 030 33842.65 250.03 17096.36 37916.73 2019-01-30 11:24:06.000 030 33842.61 250.01 17096.37 88888.00 2019-01-30 11:24:07.000 030 33842.61 249.98 17096.38 88888.00 2019-01-30 11:24:08.000 030 33842.63 250.01 17096.38 88888.00 2019-01-30 11:24:09.000 030 33842.65 250.01 17096.41 88888.00 2019-01-30 11:24:10.000 030 33842.68 250.00 17096.41 37916.71 2019-01-30 11:24:11.000 030 33842.68 250.02 17096.38 88888.00 2019-01-30 11:24:12.000 030 33842.72 250.06 17096.40 88888.00 2019-01-30 11:24:13.000 030 33842.74 250.02 17096.40 88888.00 2019-01-30 11:24:14.000 030 33842.76 250.06 17096.36 88888.00 2019-01-30 11:24:15.000 030 33842.77 250.06 17096.36 37916.77 2019-01-30 11:24:16.000 030 33842.74 250.10 17096.37 88888.00 2019-01-30 11:24:17.000 030 33842.71 250.13 17096.40 88888.00 2019-01-30 11:24:18.000 030 33842.72 250.12 17096.40 88888.00 2019-01-30 11:24:19.000 030 33842.75 250.14 17096.36 88888.00 2019-01-30 11:24:20.000 030 33842.74 250.11 17096.35 37916.80 2019-01-30 11:24:21.000 030 33842.73 250.05 17096.35 88888.00 2019-01-30 11:24:22.000 030 33842.72 250.08 17096.37 88888.00 2019-01-30 11:24:23.000 030 33842.75 250.12 17096.40 88888.00 2019-01-30 11:24:24.000 030 33842.79 250.13 17096.43 88888.00 2019-01-30 11:24:25.000 030 33842.80 250.11 17096.42 37916.82 2019-01-30 11:24:26.000 030 33842.79 250.11 17096.43 88888.00 2019-01-30 11:24:27.000 030 33842.79 250.12 17096.42 88888.00 2019-01-30 11:24:28.000 030 33842.79 250.11 17096.40 88888.00 2019-01-30 11:24:29.000 030 33842.78 250.13 17096.39 88888.00 2019-01-30 11:24:30.000 030 33842.82 250.15 17096.39 37916.81 2019-01-30 11:24:31.000 030 33842.85 250.15 17096.43 88888.00 2019-01-30 11:24:32.000 030 33842.82 250.12 17096.41 88888.00 2019-01-30 11:24:33.000 030 33842.81 250.13 17096.43 88888.00 2019-01-30 11:24:34.000 030 33842.83 250.18 17096.41 88888.00 2019-01-30 11:24:35.000 030 33842.85 250.14 17096.44 37916.87 2019-01-30 11:24:36.000 030 33842.83 250.14 17096.42 88888.00 2019-01-30 11:24:37.000 030 33842.81 250.17 17096.41 88888.00 2019-01-30 11:24:38.000 030 33842.80 250.15 17096.45 88888.00 2019-01-30 11:24:39.000 030 33842.81 250.16 17096.47 88888.00 2019-01-30 11:24:40.000 030 33842.82 250.16 17096.48 37916.90 2019-01-30 11:24:41.000 030 33842.82 250.19 17096.47 88888.00 2019-01-30 11:24:42.000 030 33842.81 250.16 17096.46 88888.00 2019-01-30 11:24:43.000 030 33842.83 250.16 17096.46 88888.00 2019-01-30 11:24:44.000 030 33842.82 250.15 17096.44 88888.00 2019-01-30 11:24:45.000 030 33842.82 250.16 17096.46 37916.87 2019-01-30 11:24:46.000 030 33842.85 250.19 17096.46 88888.00 2019-01-30 11:24:47.000 030 33842.84 250.18 17096.46 88888.00 2019-01-30 11:24:48.000 030 33842.87 250.20 17096.49 88888.00 2019-01-30 11:24:49.000 030 33842.87 250.27 17096.47 88888.00 2019-01-30 11:24:50.000 030 33842.84 250.25 17096.42 37916.86 2019-01-30 11:24:51.000 030 33842.84 250.18 17096.41 88888.00 2019-01-30 11:24:52.000 030 33842.84 250.19 17096.44 88888.00 2019-01-30 11:24:53.000 030 33842.84 250.20 17096.43 88888.00 2019-01-30 11:24:54.000 030 33842.83 250.24 17096.43 88888.00 2019-01-30 11:24:55.000 030 33842.86 250.21 17096.40 37916.95 2019-01-30 11:24:56.000 030 33842.85 250.18 17096.42 88888.00 2019-01-30 11:24:57.000 030 33842.86 250.15 17096.48 88888.00 2019-01-30 11:24:58.000 030 33842.88 250.15 17096.48 88888.00 2019-01-30 11:24:59.000 030 33842.86 250.13 17096.46 88888.00 2019-01-30 11:25:00.000 030 33842.86 250.14 17096.47 37916.89 2019-01-30 11:25:01.000 030 33842.89 250.13 17096.47 88888.00 2019-01-30 11:25:02.000 030 33842.93 250.16 17096.48 88888.00 2019-01-30 11:25:03.000 030 33842.94 250.14 17096.49 88888.00 2019-01-30 11:25:04.000 030 33842.95 250.19 17096.48 88888.00 2019-01-30 11:25:05.000 030 33842.91 250.20 17096.51 37916.96 2019-01-30 11:25:06.000 030 33842.90 250.17 17096.50 88888.00 2019-01-30 11:25:07.000 030 33842.88 250.19 17096.51 88888.00 2019-01-30 11:25:08.000 030 33842.91 250.18 17096.49 88888.00 2019-01-30 11:25:09.000 030 33842.92 250.19 17096.51 88888.00 2019-01-30 11:25:10.000 030 33842.92 250.18 17096.52 37916.95 2019-01-30 11:25:11.000 030 33842.95 250.20 17096.48 88888.00 2019-01-30 11:25:12.000 030 33842.93 250.19 17096.47 88888.00 2019-01-30 11:25:13.000 030 33842.90 250.20 17096.51 88888.00 2019-01-30 11:25:14.000 030 33842.92 250.21 17096.54 88888.00 2019-01-30 11:25:15.000 030 33842.98 250.19 17096.55 37917.03 2019-01-30 11:25:16.000 030 33842.96 250.15 17096.53 88888.00 2019-01-30 11:25:17.000 030 33842.97 250.16 17096.51 88888.00 2019-01-30 11:25:18.000 030 33843.02 250.19 17096.53 88888.00 2019-01-30 11:25:19.000 030 33843.00 250.19 17096.55 88888.00 2019-01-30 11:25:20.000 030 33843.00 250.20 17096.56 37917.01 2019-01-30 11:25:21.000 030 33842.98 250.25 17096.55 88888.00 2019-01-30 11:25:22.000 030 33842.97 250.28 17096.50 88888.00 2019-01-30 11:25:23.000 030 33843.00 250.27 17096.49 88888.00 2019-01-30 11:25:24.000 030 33843.01 250.28 17096.51 88888.00 2019-01-30 11:25:25.000 030 33843.04 250.32 17096.53 37917.02 2019-01-30 11:25:26.000 030 33843.05 250.26 17096.52 88888.00 2019-01-30 11:25:27.000 030 33843.01 250.21 17096.51 88888.00 2019-01-30 11:25:28.000 030 33843.01 250.20 17096.51 88888.00 2019-01-30 11:25:29.000 030 33843.02 250.20 17096.53 88888.00 2019-01-30 11:25:30.000 030 33843.03 250.21 17096.52 37917.04 2019-01-30 11:25:31.000 030 33843.02 250.24 17096.52 88888.00 2019-01-30 11:25:32.000 030 33843.03 250.23 17096.52 88888.00 2019-01-30 11:25:33.000 030 33843.05 250.21 17096.53 88888.00 2019-01-30 11:25:34.000 030 33843.06 250.20 17096.55 88888.00 2019-01-30 11:25:35.000 030 33843.09 250.21 17096.54 37917.07 2019-01-30 11:25:36.000 030 33843.09 250.21 17096.54 88888.00 2019-01-30 11:25:37.000 030 33843.07 250.21 17096.53 88888.00 2019-01-30 11:25:38.000 030 33843.04 250.21 17096.54 88888.00 2019-01-30 11:25:39.000 030 33843.02 250.21 17096.57 88888.00 2019-01-30 11:25:40.000 030 33842.99 250.20 17096.60 37917.11 2019-01-30 11:25:41.000 030 33842.98 250.24 17096.56 88888.00 2019-01-30 11:25:42.000 030 33843.03 250.25 17096.59 88888.00 2019-01-30 11:25:43.000 030 33843.05 250.24 17096.61 88888.00 2019-01-30 11:25:44.000 030 33843.02 250.23 17096.58 88888.00 2019-01-30 11:25:45.000 030 33842.98 250.24 17096.57 37917.13 2019-01-30 11:25:46.000 030 33843.00 250.22 17096.56 88888.00 2019-01-30 11:25:47.000 030 33843.01 250.24 17096.56 88888.00 2019-01-30 11:25:48.000 030 33843.00 250.24 17096.54 88888.00 2019-01-30 11:25:49.000 030 33843.00 250.20 17096.55 88888.00 2019-01-30 11:25:50.000 030 33842.98 250.20 17096.59 37917.12 2019-01-30 11:25:51.000 030 33842.95 250.21 17096.57 88888.00 2019-01-30 11:25:52.000 030 33842.97 250.22 17096.56 88888.00 2019-01-30 11:25:53.000 030 33842.98 250.25 17096.59 88888.00 2019-01-30 11:25:54.000 030 33842.97 250.26 17096.62 88888.00 2019-01-30 11:25:55.000 030 33842.95 250.26 17096.59 37917.01 2019-01-30 11:25:56.000 030 33842.92 250.22 17096.61 88888.00 2019-01-30 11:25:57.000 030 33842.93 250.25 17096.65 88888.00 2019-01-30 11:25:58.000 030 33842.89 250.27 17096.64 88888.00 2019-01-30 11:25:59.000 030 33842.87 250.25 17096.66 88888.00 2019-01-30 11:26:00.000 030 33842.87 250.26 17096.60 37916.99 2019-01-30 11:26:01.000 030 33842.87 250.29 17096.60 88888.00 2019-01-30 11:26:02.000 030 33842.87 250.34 17096.63 88888.00 2019-01-30 11:26:03.000 030 33842.84 250.37 17096.58 88888.00 2019-01-30 11:26:04.000 030 33842.82 250.41 17096.53 88888.00 2019-01-30 11:26:05.000 030 33842.78 250.39 17096.57 37917.00 2019-01-30 11:26:06.000 030 33842.80 250.38 17096.59 88888.00 2019-01-30 11:26:07.000 030 33842.77 250.41 17096.58 88888.00 2019-01-30 11:26:08.000 030 33842.73 250.43 17096.62 88888.00 2019-01-30 11:26:09.000 030 33842.75 250.40 17096.61 88888.00 2019-01-30 11:26:10.000 030 33842.74 250.38 17096.60 37916.89 2019-01-30 11:26:11.000 030 33842.76 250.41 17096.61 88888.00 2019-01-30 11:26:12.000 030 33842.72 250.43 17096.61 88888.00 2019-01-30 11:26:13.000 030 33842.66 250.42 17096.65 88888.00 2019-01-30 11:26:14.000 030 33842.63 250.36 17096.66 88888.00 2019-01-30 11:26:15.000 030 33842.65 250.35 17096.62 37916.81 2019-01-30 11:26:16.000 030 33842.65 250.38 17096.63 88888.00 2019-01-30 11:26:17.000 030 33842.64 250.38 17096.67 88888.00 2019-01-30 11:26:18.000 030 33842.61 250.38 17096.66 88888.00 2019-01-30 11:26:19.000 030 33842.60 250.43 17096.64 88888.00 2019-01-30 11:26:20.000 030 33842.62 250.47 17096.65 37916.81 2019-01-30 11:26:21.000 030 33842.60 250.47 17096.65 88888.00 2019-01-30 11:26:22.000 030 33842.58 250.48 17096.65 88888.00 2019-01-30 11:26:23.000 030 33842.60 250.49 17096.65 88888.00 2019-01-30 11:26:24.000 030 33842.58 250.47 17096.65 88888.00 2019-01-30 11:26:25.000 030 33842.59 250.45 17096.66 37916.82 2019-01-30 11:26:26.000 030 33842.56 250.42 17096.69 88888.00 2019-01-30 11:26:27.000 030 33842.52 250.44 17096.69 88888.00 2019-01-30 11:26:28.000 030 33842.54 250.44 17096.69 88888.00 2019-01-30 11:26:29.000 030 33842.58 250.45 17096.66 88888.00 2019-01-30 11:26:30.000 030 33842.57 250.44 17096.67 37916.73 2019-01-30 11:26:31.000 030 33842.58 250.49 17096.72 88888.00 2019-01-30 11:26:32.000 030 33842.58 250.50 17096.72 88888.00 2019-01-30 11:26:33.000 030 33842.58 250.50 17096.71 88888.00 2019-01-30 11:26:34.000 030 33842.61 250.53 17096.72 88888.00 2019-01-30 11:26:35.000 030 33842.58 250.54 17096.68 37916.71 2019-01-30 11:26:36.000 030 33842.55 250.57 17096.68 88888.00 2019-01-30 11:26:37.000 030 33842.56 250.56 17096.69 88888.00 2019-01-30 11:26:38.000 030 33842.52 250.53 17096.73 88888.00 2019-01-30 11:26:39.000 030 33842.55 250.52 17096.73 88888.00 2019-01-30 11:26:40.000 030 33842.55 250.54 17096.73 37916.72 2019-01-30 11:26:41.000 030 33842.55 250.53 17096.70 88888.00 2019-01-30 11:26:42.000 030 33842.60 250.55 17096.73 88888.00 2019-01-30 11:26:43.000 030 33842.60 250.56 17096.73 88888.00 2019-01-30 11:26:44.000 030 33842.61 250.55 17096.79 88888.00 2019-01-30 11:26:45.000 030 33842.64 250.51 17096.80 37916.82 2019-01-30 11:26:46.000 030 33842.68 250.49 17096.79 88888.00 2019-01-30 11:26:47.000 030 33842.67 250.53 17096.77 88888.00 2019-01-30 11:26:48.000 030 33842.69 250.57 17096.73 88888.00 2019-01-30 11:26:49.000 030 33842.71 250.63 17096.74 88888.00 2019-01-30 11:26:50.000 030 33842.71 250.56 17096.72 37916.91 2019-01-30 11:26:51.000 030 33842.69 250.53 17096.72 88888.00 2019-01-30 11:26:52.000 030 33842.71 250.52 17096.71 88888.00 2019-01-30 11:26:53.000 030 33842.77 250.52 17096.70 88888.00 2019-01-30 11:26:54.000 030 33842.78 250.54 17096.70 88888.00 2019-01-30 11:26:55.000 030 33842.79 250.55 17096.71 37916.89 2019-01-30 11:26:56.000 030 33842.79 250.56 17096.71 88888.00 2019-01-30 11:26:57.000 030 33842.81 250.54 17096.69 88888.00 2019-01-30 11:26:58.000 030 33842.88 250.57 17096.69 88888.00 2019-01-30 11:26:59.000 030 33842.90 250.56 17096.72 88888.00 2019-01-30 11:27:00.000 030 33842.87 250.54 17096.73 37917.06 2019-01-30 11:27:01.000 030 33842.90 250.51 17096.71 88888.00 2019-01-30 11:27:02.000 030 33842.92 250.49 17096.72 88888.00 2019-01-30 11:27:03.000 030 33842.94 250.50 17096.71 88888.00 2019-01-30 11:27:04.000 030 33842.92 250.51 17096.72 88888.00 2019-01-30 11:27:05.000 030 33842.94 250.50 17096.70 37917.18 2019-01-30 11:27:06.000 030 33843.00 250.49 17096.73 88888.00 2019-01-30 11:27:07.000 030 33843.00 250.52 17096.73 88888.00 2019-01-30 11:27:08.000 030 33843.05 250.50 17096.71 88888.00 2019-01-30 11:27:09.000 030 33843.06 250.47 17096.70 88888.00 2019-01-30 11:27:10.000 030 33843.10 250.50 17096.67 37917.16 2019-01-30 11:27:11.000 030 33843.16 250.54 17096.67 88888.00 2019-01-30 11:27:12.000 030 33843.16 250.53 17096.64 88888.00 2019-01-30 11:27:13.000 030 33843.16 250.49 17096.63 88888.00 2019-01-30 11:27:14.000 030 33843.16 250.46 17096.64 88888.00 2019-01-30 11:27:15.000 030 33843.19 250.50 17096.65 37917.31 2019-01-30 11:27:16.000 030 33843.25 250.53 17096.65 88888.00 2019-01-30 11:27:17.000 030 33843.21 250.52 17096.61 88888.00 2019-01-30 11:27:18.000 030 33843.25 250.49 17096.66 88888.00 2019-01-30 11:27:19.000 030 33843.26 250.51 17096.70 88888.00 2019-01-30 11:27:20.000 030 33843.25 250.52 17096.71 37917.38 2019-01-30 11:27:21.000 030 33843.25 250.53 17096.71 88888.00 2019-01-30 11:27:22.000 030 33843.25 250.53 17096.70 88888.00 2019-01-30 11:27:23.000 030 33843.27 250.53 17096.72 88888.00 2019-01-30 11:27:24.000 030 33843.30 250.52 17096.74 88888.00 2019-01-30 11:27:25.000 030 33843.33 250.52 17096.73 37917.43 2019-01-30 11:27:26.000 030 33843.33 250.52 17096.71 88888.00 2019-01-30 11:27:27.000 030 33843.31 250.54 17096.70 88888.00 2019-01-30 11:27:28.000 030 33843.36 250.56 17096.69 88888.00 2019-01-30 11:27:29.000 030 33843.37 250.58 17096.69 88888.00 2019-01-30 11:27:30.000 030 33843.38 250.56 17096.72 37917.47 2019-01-30 11:27:31.000 030 33843.38 250.56 17096.69 88888.00 2019-01-30 11:27:32.000 030 33843.37 250.62 17096.71 88888.00 2019-01-30 11:27:33.000 030 33843.43 250.65 17096.76 88888.00 2019-01-30 11:27:34.000 030 33843.43 250.63 17096.77 88888.00 2019-01-30 11:27:35.000 030 33843.41 250.61 17096.74 37917.51 2019-01-30 11:27:36.000 030 33843.43 250.60 17096.73 88888.00 2019-01-30 11:27:37.000 030 33843.43 250.62 17096.71 88888.00 2019-01-30 11:27:38.000 030 33843.42 250.64 17096.70 88888.00 2019-01-30 11:27:39.000 030 33843.42 250.63 17096.68 88888.00 2019-01-30 11:27:40.000 030 33843.44 250.62 17096.67 37917.57 2019-01-30 11:27:41.000 030 33843.42 250.61 17096.70 88888.00 2019-01-30 11:27:42.000 030 33843.47 250.58 17096.70 88888.00 2019-01-30 11:27:43.000 030 33843.49 250.57 17096.70 88888.00 2019-01-30 11:27:44.000 030 33843.46 250.55 17096.72 88888.00 2019-01-30 11:27:45.000 030 33843.48 250.53 17096.73 37917.65 2019-01-30 11:27:46.000 030 33843.54 250.52 17096.72 88888.00 2019-01-30 11:27:47.000 030 33843.48 250.52 17096.74 88888.00 2019-01-30 11:27:48.000 030 33843.49 250.56 17096.73 88888.00 2019-01-30 11:27:49.000 030 33843.50 250.58 17096.69 88888.00 2019-01-30 11:27:50.000 030 33843.50 250.51 17096.72 37917.65 2019-01-30 11:27:51.000 030 33843.53 250.53 17096.73 88888.00 2019-01-30 11:27:52.000 030 33843.50 250.55 17096.75 88888.00 2019-01-30 11:27:53.000 030 33843.47 250.55 17096.72 88888.00 2019-01-30 11:27:54.000 030 33843.48 250.56 17096.75 88888.00 2019-01-30 11:27:55.000 030 33843.47 250.56 17096.74 37917.66 2019-01-30 11:27:56.000 030 33843.48 250.56 17096.69 88888.00 2019-01-30 11:27:57.000 030 33843.47 250.57 17096.72 88888.00 2019-01-30 11:27:58.000 030 33843.48 250.60 17096.72 88888.00 2019-01-30 11:27:59.000 030 33843.52 250.59 17096.71 88888.00 2019-01-30 11:28:00.000 030 33843.53 250.55 17096.74 37917.64 2019-01-30 11:28:01.000 030 33843.52 250.52 17096.77 88888.00 2019-01-30 11:28:02.000 030 33843.56 250.50 17096.79 88888.00 2019-01-30 11:28:03.000 030 33843.57 250.53 17096.78 88888.00 2019-01-30 11:28:04.000 030 33843.55 250.57 17096.80 88888.00 2019-01-30 11:28:05.000 030 33843.52 250.56 17096.78 37917.69 2019-01-30 11:28:06.000 030 33843.54 250.54 17096.76 88888.00 2019-01-30 11:28:07.000 030 33843.53 250.53 17096.75 88888.00 2019-01-30 11:28:08.000 030 33843.50 250.50 17096.76 88888.00 2019-01-30 11:28:09.000 030 33843.52 250.49 17096.74 88888.00 2019-01-30 11:28:10.000 030 33843.51 250.51 17096.75 37917.73 2019-01-30 11:28:11.000 030 33843.50 250.50 17096.76 88888.00 2019-01-30 11:28:12.000 030 33843.49 250.48 17096.75 88888.00 2019-01-30 11:28:13.000 030 33843.48 250.46 17096.77 88888.00 2019-01-30 11:28:14.000 030 33843.55 250.50 17096.78 88888.00 2019-01-30 11:28:15.000 030 33843.54 250.54 17096.77 37917.77 2019-01-30 11:28:16.000 030 33843.55 250.51 17096.78 88888.00 2019-01-30 11:28:17.000 030 33843.57 250.51 17096.78 88888.00 2019-01-30 11:28:18.000 030 33843.58 250.52 17096.77 88888.00 2019-01-30 11:28:19.000 030 33843.56 250.58 17096.77 88888.00 2019-01-30 11:28:20.000 030 33843.58 250.61 17096.76 37917.71 2019-01-30 11:28:21.000 030 33843.60 250.61 17096.79 88888.00 2019-01-30 11:28:22.000 030 33843.56 250.58 17096.78 88888.00 2019-01-30 11:28:23.000 030 33843.55 250.59 17096.74 88888.00 2019-01-30 11:28:24.000 030 33843.53 250.62 17096.74 88888.00 2019-01-30 11:28:25.000 030 33843.51 250.60 17096.74 37917.68 2019-01-30 11:28:26.000 030 33843.55 250.63 17096.72 88888.00 2019-01-30 11:28:27.000 030 33843.57 250.64 17096.74 88888.00 2019-01-30 11:28:28.000 030 33843.57 250.60 17096.72 88888.00 2019-01-30 11:28:29.000 030 33843.57 250.64 17096.74 88888.00 2019-01-30 11:28:30.000 030 33843.59 250.62 17096.73 37917.74 2019-01-30 11:28:31.000 030 33843.56 250.61 17096.76 88888.00 2019-01-30 11:28:32.000 030 33843.56 250.61 17096.76 88888.00 2019-01-30 11:28:33.000 030 33843.59 250.62 17096.75 88888.00 2019-01-30 11:28:34.000 030 33843.59 250.60 17096.77 88888.00 2019-01-30 11:28:35.000 030 33843.59 250.62 17096.77 37917.79 2019-01-30 11:28:36.000 030 33843.59 250.63 17096.79 88888.00 2019-01-30 11:28:37.000 030 33843.60 250.61 17096.80 88888.00 2019-01-30 11:28:38.000 030 33843.58 250.61 17096.80 88888.00 2019-01-30 11:28:39.000 030 33843.61 250.66 17096.80 88888.00 2019-01-30 11:28:40.000 030 33843.61 250.66 17096.81 37917.74 2019-01-30 11:28:41.000 030 33843.63 250.63 17096.86 88888.00 2019-01-30 11:28:42.000 030 33843.60 250.64 17096.81 88888.00 2019-01-30 11:28:43.000 030 33843.58 250.61 17096.79 88888.00 2019-01-30 11:28:44.000 030 33843.58 250.60 17096.80 88888.00 2019-01-30 11:28:45.000 030 33843.57 250.62 17096.83 37917.76 2019-01-30 11:28:46.000 030 33843.60 250.63 17096.88 88888.00 2019-01-30 11:28:47.000 030 33843.60 250.63 17096.81 88888.00 2019-01-30 11:28:48.000 030 33843.59 250.64 17096.82 88888.00 2019-01-30 11:28:49.000 030 33843.59 250.66 17096.83 88888.00 2019-01-30 11:28:50.000 030 33843.63 250.65 17096.82 37917.76 2019-01-30 11:28:51.000 030 33843.61 250.65 17096.83 88888.00 2019-01-30 11:28:52.000 030 33843.64 250.69 17096.87 88888.00 2019-01-30 11:28:53.000 030 33843.64 250.68 17096.88 88888.00 2019-01-30 11:28:54.000 030 33843.63 250.69 17096.88 88888.00 2019-01-30 11:28:55.000 030 33843.60 250.69 17096.86 37917.84 2019-01-30 11:28:56.000 030 33843.61 250.69 17096.85 88888.00 2019-01-30 11:28:57.000 030 33843.65 250.74 17096.85 88888.00 2019-01-30 11:28:58.000 030 33843.67 250.73 17096.82 88888.00 2019-01-30 11:28:59.000 030 33843.64 250.68 17096.80 88888.00 2019-01-30 11:29:00.000 030 33843.64 250.67 17096.83 37917.77 2019-01-30 11:29:01.000 030 33843.64 250.69 17096.85 88888.00 2019-01-30 11:29:02.000 030 33843.67 250.72 17096.86 88888.00 2019-01-30 11:29:03.000 030 33843.63 250.73 17096.83 88888.00 2019-01-30 11:29:04.000 030 33843.62 250.72 17096.83 88888.00 2019-01-30 11:29:05.000 030 33843.61 250.73 17096.82 37917.76 2019-01-30 11:29:06.000 030 33843.65 250.74 17096.84 88888.00 2019-01-30 11:29:07.000 030 33843.63 250.74 17096.85 88888.00 2019-01-30 11:29:08.000 030 33843.58 250.70 17096.83 88888.00 2019-01-30 11:29:09.000 030 33843.56 250.69 17096.81 88888.00 2019-01-30 11:29:10.000 030 33843.58 250.69 17096.81 37917.81 2019-01-30 11:29:11.000 030 33843.59 250.72 17096.87 88888.00 2019-01-30 11:29:12.000 030 33843.57 250.74 17096.87 88888.00 2019-01-30 11:29:13.000 030 33843.59 250.77 17096.83 88888.00 2019-01-30 11:29:14.000 030 33843.59 250.78 17096.82 88888.00 2019-01-30 11:29:15.000 030 33843.59 250.75 17096.82 37917.82 2019-01-30 11:29:16.000 030 33843.61 250.75 17096.81 88888.00 2019-01-30 11:29:17.000 030 33843.57 250.71 17096.84 88888.00 2019-01-30 11:29:18.000 030 33843.56 250.72 17096.87 88888.00 2019-01-30 11:29:19.000 030 33843.57 250.72 17096.82 88888.00 2019-01-30 11:29:20.000 030 33843.58 250.72 17096.81 37917.74 2019-01-30 11:29:21.000 030 33843.59 250.72 17096.81 88888.00 2019-01-30 11:29:22.000 030 33843.57 250.72 17096.80 88888.00 2019-01-30 11:29:23.000 030 33843.60 250.72 17096.80 88888.00 2019-01-30 11:29:24.000 030 33843.66 250.74 17096.84 88888.00 2019-01-30 11:29:25.000 030 33843.61 250.77 17096.84 37917.74 2019-01-30 11:29:26.000 030 33843.53 250.76 17096.85 88888.00 2019-01-30 11:29:27.000 030 33843.54 250.75 17096.84 88888.00 2019-01-30 11:29:28.000 030 33843.56 250.73 17096.87 88888.00 2019-01-30 11:29:29.000 030 33843.54 250.73 17096.89 88888.00 2019-01-30 11:29:30.000 030 33843.54 250.73 17096.85 37917.77 2019-01-30 11:29:31.000 030 33843.57 250.71 17096.85 88888.00 2019-01-30 11:29:32.000 030 33843.56 250.73 17096.87 88888.00 2019-01-30 11:29:33.000 030 33843.58 250.76 17096.87 88888.00 2019-01-30 11:29:34.000 030 33843.60 250.80 17096.87 88888.00 2019-01-30 11:29:35.000 030 33843.60 250.78 17096.88 37917.74 2019-01-30 11:29:36.000 030 33843.60 250.78 17096.88 88888.00 2019-01-30 11:29:37.000 030 33843.57 250.79 17096.89 88888.00 2019-01-30 11:29:38.000 030 33843.57 250.78 17096.86 88888.00 2019-01-30 11:29:39.000 030 33843.60 250.75 17096.88 88888.00 2019-01-30 11:29:40.000 030 33843.58 250.77 17096.91 37917.76 2019-01-30 11:29:41.000 030 33843.58 250.74 17096.90 88888.00 2019-01-30 11:29:42.000 030 33843.56 250.75 17096.88 88888.00 2019-01-30 11:29:43.000 030 33843.55 250.76 17096.89 88888.00 2019-01-30 11:29:44.000 030 33843.59 250.77 17096.96 88888.00 2019-01-30 11:29:45.000 030 33843.58 250.78 17096.95 37917.76 2019-01-30 11:29:46.000 030 33843.55 250.79 17096.95 88888.00 2019-01-30 11:29:47.000 030 33843.57 250.80 17096.95 88888.00 2019-01-30 11:29:48.000 030 33843.55 250.79 17096.91 88888.00 2019-01-30 11:29:49.000 030 33843.59 250.80 17096.91 88888.00 2019-01-30 11:29:50.000 030 33843.56 250.83 17096.92 37917.82 2019-01-30 11:29:51.000 030 33843.60 250.80 17096.90 88888.00 2019-01-30 11:29:52.000 030 33843.61 250.76 17096.92 88888.00 2019-01-30 11:29:53.000 030 33843.61 250.76 17096.91 88888.00 2019-01-30 11:29:54.000 030 33843.61 250.79 17096.88 88888.00 2019-01-30 11:29:55.000 030 33843.61 250.75 17096.90 37917.86 2019-01-30 11:29:56.000 030 33843.58 250.75 17096.92 88888.00 2019-01-30 11:29:57.000 030 33843.57 250.78 17096.89 88888.00 2019-01-30 11:29:58.000 030 33843.60 250.79 17096.92 88888.00 2019-01-30 11:29:59.000 030 33843.61 250.80 17096.92 88888.00 2019-01-30 11:30:00.000 030 33843.59 250.75 17096.87 37917.85 2019-01-30 11:30:01.000 030 33843.54 250.75 17096.89 88888.00 2019-01-30 11:30:02.000 030 33843.58 250.75 17096.91 88888.00 2019-01-30 11:30:03.000 030 33843.61 250.76 17096.91 88888.00 2019-01-30 11:30:04.000 030 33843.64 250.79 17096.91 88888.00 2019-01-30 11:30:05.000 030 33843.60 250.79 17096.91 37917.79 2019-01-30 11:30:06.000 030 33843.57 250.79 17096.94 88888.00 2019-01-30 11:30:07.000 030 33843.58 250.84 17096.93 88888.00 2019-01-30 11:30:08.000 030 33843.62 250.89 17096.93 88888.00 2019-01-30 11:30:09.000 030 33843.58 250.85 17096.91 88888.00 2019-01-30 11:30:10.000 030 33843.59 250.82 17096.93 37917.79 2019-01-30 11:30:11.000 030 33843.61 250.86 17096.96 88888.00 2019-01-30 11:30:12.000 030 33843.59 250.88 17096.96 88888.00 2019-01-30 11:30:13.000 030 33843.58 250.88 17096.94 88888.00 2019-01-30 11:30:14.000 030 33843.57 250.88 17096.91 88888.00 2019-01-30 11:30:15.000 030 33843.59 250.83 17096.90 37917.79 2019-01-30 11:30:16.000 030 33843.65 250.85 17096.96 88888.00 2019-01-30 11:30:17.000 030 33843.63 250.85 17096.93 88888.00 2019-01-30 11:30:18.000 030 33843.61 250.82 17096.94 88888.00 2019-01-30 11:30:19.000 030 33843.61 250.80 17096.89 88888.00 2019-01-30 11:30:20.000 030 33843.65 250.84 17096.91 37917.87 2019-01-30 11:30:21.000 030 33843.62 250.83 17096.93 88888.00 2019-01-30 11:30:22.000 030 33843.63 250.87 17096.91 88888.00 2019-01-30 11:30:23.000 030 33843.64 250.84 17096.93 88888.00 2019-01-30 11:30:24.000 030 33843.63 250.82 17096.94 88888.00 2019-01-30 11:30:25.000 030 33843.61 250.86 17096.90 37917.86 2019-01-30 11:30:26.000 030 33843.64 250.83 17096.90 88888.00 2019-01-30 11:30:27.000 030 33843.63 250.81 17096.95 88888.00 2019-01-30 11:30:28.000 030 33843.62 250.83 17096.96 88888.00 2019-01-30 11:30:29.000 030 33843.67 250.82 17096.96 88888.00 2019-01-30 11:30:30.000 030 33843.70 250.86 17096.92 37917.77 2019-01-30 11:30:31.000 030 33843.69 250.86 17096.88 88888.00 2019-01-30 11:30:32.000 030 33843.67 250.84 17096.92 88888.00 2019-01-30 11:30:33.000 030 33843.65 250.86 17096.93 88888.00 2019-01-30 11:30:34.000 030 33843.65 250.85 17096.90 88888.00 2019-01-30 11:30:35.000 030 33843.67 250.85 17096.91 37917.85 2019-01-30 11:30:36.000 030 33843.68 250.88 17096.91 88888.00 2019-01-30 11:30:37.000 030 33843.66 250.87 17096.89 88888.00 2019-01-30 11:30:38.000 030 33843.68 250.91 17096.90 88888.00 2019-01-30 11:30:39.000 030 33843.69 250.92 17096.92 88888.00 2019-01-30 11:30:40.000 030 33843.69 250.92 17096.95 37917.84 2019-01-30 11:30:41.000 030 33843.64 250.88 17096.95 88888.00 2019-01-30 11:30:42.000 030 33843.65 250.82 17096.95 88888.00 2019-01-30 11:30:43.000 030 33843.66 250.83 17096.95 88888.00 2019-01-30 11:30:44.000 030 33843.65 250.86 17096.97 88888.00 2019-01-30 11:30:45.000 030 33843.63 250.86 17096.96 37917.88 2019-01-30 11:30:46.000 030 33843.63 250.87 17096.99 88888.00 2019-01-30 11:30:47.000 030 33843.67 250.88 17096.95 88888.00 2019-01-30 11:30:48.000 030 33843.70 250.87 17096.94 88888.00 2019-01-30 11:30:49.000 030 33843.66 250.84 17096.94 88888.00 2019-01-30 11:30:50.000 030 33843.64 250.84 17096.95 37917.89 2019-01-30 11:30:51.000 030 33843.67 250.84 17096.92 88888.00 2019-01-30 11:30:52.000 030 33843.67 250.85 17096.92 88888.00 2019-01-30 11:30:53.000 030 33843.74 250.87 17096.93 88888.00 2019-01-30 11:30:54.000 030 33843.76 250.86 17096.93 88888.00 2019-01-30 11:30:55.000 030 33843.78 250.89 17096.95 37917.91 2019-01-30 11:30:56.000 030 33843.78 250.88 17096.96 88888.00 2019-01-30 11:30:57.000 030 33843.75 250.88 17096.94 88888.00 2019-01-30 11:30:58.000 030 33843.78 250.90 17096.96 88888.00 2019-01-30 11:30:59.000 030 33843.77 250.92 17096.95 88888.00 2019-01-30 11:31:00.000 030 33843.77 250.91 17096.92 37917.90 2019-01-30 11:31:01.000 030 33843.77 250.89 17096.93 88888.00 2019-01-30 11:31:02.000 030 33843.77 250.89 17096.95 88888.00 2019-01-30 11:31:03.000 030 33843.76 250.88 17097.00 88888.00 2019-01-30 11:31:04.000 030 33843.76 250.89 17096.94 88888.00 2019-01-30 11:31:05.000 030 33843.75 250.90 17096.93 37917.92 2019-01-30 11:31:06.000 030 33843.76 250.92 17096.92 88888.00 2019-01-30 11:31:07.000 030 33843.78 250.91 17096.92 88888.00 2019-01-30 11:31:08.000 030 33843.80 250.92 17096.92 88888.00 2019-01-30 11:31:09.000 030 33843.77 250.94 17096.94 88888.00 2019-01-30 11:31:10.000 030 33843.74 250.94 17096.92 37917.97 2019-01-30 11:31:11.000 030 33843.74 250.93 17096.94 88888.00 2019-01-30 11:31:12.000 030 33843.79 250.91 17096.91 88888.00 2019-01-30 11:31:13.000 030 33843.79 250.91 17096.91 88888.00 2019-01-30 11:31:14.000 030 33843.79 250.94 17096.93 88888.00 2019-01-30 11:31:15.000 030 33843.80 250.94 17096.96 37917.97 2019-01-30 11:31:16.000 030 33843.83 250.95 17096.92 88888.00 2019-01-30 11:31:17.000 030 33843.81 250.95 17096.90 88888.00 2019-01-30 11:31:18.000 030 33843.81 250.94 17096.89 88888.00 2019-01-30 11:31:19.000 030 33843.84 251.02 17096.90 88888.00 2019-01-30 11:31:20.000 030 33843.86 250.99 17096.92 37918.00 2019-01-30 11:31:21.000 030 33843.83 250.95 17096.93 88888.00 2019-01-30 11:31:22.000 030 33843.83 250.96 17096.91 88888.00 2019-01-30 11:31:23.000 030 33843.82 250.97 17096.94 88888.00 2019-01-30 11:31:24.000 030 33843.82 250.98 17096.95 88888.00 2019-01-30 11:31:25.000 030 33843.82 250.98 17096.96 37918.08 2019-01-30 11:31:26.000 030 33843.84 250.99 17096.98 88888.00 2019-01-30 11:31:27.000 030 33843.85 250.99 17096.97 88888.00 2019-01-30 11:31:28.000 030 33843.87 251.01 17096.95 88888.00 2019-01-30 11:31:29.000 030 33843.89 251.00 17096.93 88888.00 2019-01-30 11:31:30.000 030 33843.92 250.98 17096.93 37918.12 2019-01-30 11:31:31.000 030 33843.91 251.00 17096.91 88888.00 2019-01-30 11:31:32.000 030 33843.89 250.98 17096.87 88888.00 2019-01-30 11:31:33.000 030 33843.90 250.98 17096.87 88888.00 2019-01-30 11:31:34.000 030 33843.88 250.96 17096.89 88888.00 2019-01-30 11:31:35.000 030 33843.88 250.95 17096.89 37918.09 2019-01-30 11:31:36.000 030 33843.92 251.00 17096.91 88888.00 2019-01-30 11:31:37.000 030 33843.95 250.98 17096.94 88888.00 2019-01-30 11:31:38.000 030 33843.94 250.98 17096.90 88888.00 2019-01-30 11:31:39.000 030 33843.97 250.98 17096.88 88888.00 2019-01-30 11:31:40.000 030 33843.98 250.96 17096.87 37918.21 2019-01-30 11:31:41.000 030 33843.96 250.95 17096.88 88888.00 2019-01-30 11:31:42.000 030 33844.01 250.94 17096.92 88888.00 2019-01-30 11:31:43.000 030 33844.00 250.92 17096.94 88888.00 2019-01-30 11:31:44.000 030 33844.00 250.92 17096.94 88888.00 2019-01-30 11:31:45.000 030 33843.97 250.92 17096.94 37918.18 2019-01-30 11:31:46.000 030 33843.98 250.95 17096.94 88888.00 2019-01-30 11:31:47.000 030 33843.98 250.97 17096.93 88888.00 2019-01-30 11:31:48.000 030 33843.97 250.97 17096.94 88888.00 2019-01-30 11:31:49.000 030 33843.96 250.98 17096.94 88888.00 2019-01-30 11:31:50.000 030 33843.99 250.96 17096.92 37918.19 2019-01-30 11:31:51.000 030 33843.99 250.98 17096.89 88888.00 2019-01-30 11:31:52.000 030 33844.03 250.97 17096.90 88888.00 2019-01-30 11:31:53.000 030 33844.06 250.95 17096.91 88888.00 2019-01-30 11:31:54.000 030 33844.09 250.97 17096.87 88888.00 2019-01-30 11:31:55.000 030 33844.08 250.96 17096.88 37918.19 2019-01-30 11:31:56.000 030 33844.03 250.94 17096.86 88888.00 2019-01-30 11:31:57.000 030 33844.02 250.97 17096.88 88888.00 2019-01-30 11:31:58.000 030 33844.06 250.99 17096.92 88888.00 2019-01-30 11:31:59.000 030 33844.04 250.97 17096.96 88888.00 2019-01-30 11:32:00.000 030 33844.06 250.95 17096.96 37918.23 2019-01-30 11:32:01.000 030 33844.05 250.98 17096.95 88888.00 2019-01-30 11:32:02.000 030 33844.08 250.96 17096.98 88888.00 2019-01-30 11:32:03.000 030 33844.08 250.98 17096.99 88888.00 2019-01-30 11:32:04.000 030 33844.08 251.01 17096.94 88888.00 2019-01-30 11:32:05.000 030 33844.11 251.03 17096.93 37918.22 2019-01-30 11:32:06.000 030 33844.10 251.04 17096.98 88888.00 2019-01-30 11:32:07.000 030 33844.08 251.03 17097.00 88888.00 2019-01-30 11:32:08.000 030 33844.04 251.01 17096.99 88888.00 2019-01-30 11:32:09.000 030 33844.07 251.02 17097.00 88888.00 2019-01-30 11:32:10.000 030 33844.07 251.00 17097.01 37918.22 2019-01-30 11:32:11.000 030 33844.08 251.04 17097.02 88888.00 2019-01-30 11:32:12.000 030 33844.09 251.01 17096.98 88888.00 2019-01-30 11:32:13.000 030 33844.07 251.01 17096.95 88888.00 2019-01-30 11:32:14.000 030 33844.09 251.07 17096.96 88888.00 2019-01-30 11:32:15.000 030 33844.10 251.08 17096.96 37918.33 2019-01-30 11:32:16.000 030 33844.13 251.09 17097.01 88888.00 2019-01-30 11:32:17.000 030 33844.14 251.03 17096.99 88888.00 2019-01-30 11:32:18.000 030 33844.13 250.98 17096.98 88888.00 2019-01-30 11:32:19.000 030 33844.14 251.00 17096.99 88888.00 2019-01-30 11:32:20.000 030 33844.18 250.97 17096.98 37918.27 2019-01-30 11:32:21.000 030 33844.19 250.95 17096.97 88888.00 2019-01-30 11:32:22.000 030 33844.16 250.99 17096.98 88888.00 2019-01-30 11:32:23.000 030 33844.14 251.01 17096.97 88888.00 2019-01-30 11:32:24.000 030 33844.12 251.02 17096.95 88888.00 2019-01-30 11:32:25.000 030 33844.10 251.01 17096.98 37918.31 2019-01-30 11:32:26.000 030 33844.09 251.02 17097.00 88888.00 2019-01-30 11:32:27.000 030 33844.10 251.03 17096.99 88888.00 2019-01-30 11:32:28.000 030 33844.12 251.05 17096.97 88888.00 2019-01-30 11:32:29.000 030 33844.14 251.00 17096.95 88888.00 2019-01-30 11:32:30.000 030 33844.13 251.05 17096.97 37918.34 2019-01-30 11:32:31.000 030 33844.13 251.06 17096.99 88888.00 2019-01-30 11:32:32.000 030 33844.13 251.05 17096.97 88888.00 2019-01-30 11:32:33.000 030 33844.14 251.07 17096.99 88888.00 2019-01-30 11:32:34.000 030 33844.13 251.07 17097.00 88888.00 2019-01-30 11:32:35.000 030 33844.11 251.09 17096.98 37918.28 2019-01-30 11:32:36.000 030 33844.15 251.08 17097.04 88888.00 2019-01-30 11:32:37.000 030 33844.17 251.06 17097.01 88888.00 2019-01-30 11:32:38.000 030 33844.17 251.10 17097.01 88888.00 2019-01-30 11:32:39.000 030 33844.14 251.06 17097.03 88888.00 2019-01-30 11:32:40.000 030 33844.11 251.04 17097.03 37918.33 2019-01-30 11:32:41.000 030 33844.12 251.07 17097.02 88888.00 2019-01-30 11:32:42.000 030 33844.15 251.08 17097.02 88888.00 2019-01-30 11:32:43.000 030 33844.13 251.09 17097.02 88888.00 2019-01-30 11:32:44.000 030 33844.11 251.10 17097.04 88888.00 2019-01-30 11:32:45.000 030 33844.13 251.10 17097.02 37918.39 2019-01-30 11:32:46.000 030 33844.16 251.05 17097.03 88888.00 2019-01-30 11:32:47.000 030 33844.17 251.04 17096.98 88888.00 2019-01-30 11:32:48.000 030 33844.14 251.04 17097.00 88888.00 2019-01-30 11:32:49.000 030 33844.14 251.06 17097.01 88888.00 2019-01-30 11:32:50.000 030 33844.16 251.02 17096.98 37918.35 2019-01-30 11:32:51.000 030 33844.19 251.03 17097.00 88888.00 2019-01-30 11:32:52.000 030 33844.19 251.06 17097.06 88888.00 2019-01-30 11:32:53.000 030 33844.20 251.09 17097.04 88888.00 2019-01-30 11:32:54.000 030 33844.17 251.03 17097.04 88888.00 2019-01-30 11:32:55.000 030 33844.15 251.09 17097.00 37918.42 2019-01-30 11:32:56.000 030 33844.14 251.08 17097.03 88888.00 2019-01-30 11:32:57.000 030 33844.18 251.14 17097.07 88888.00 2019-01-30 11:32:58.000 030 33844.17 251.12 17097.07 88888.00 2019-01-30 11:32:59.000 030 33844.19 251.08 17097.06 88888.00 2019-01-30 11:33:00.000 030 33844.23 251.05 17097.05 37918.48 2019-01-30 11:33:01.000 030 33844.21 251.06 17097.02 88888.00 2019-01-30 11:33:02.000 030 33844.23 251.06 17097.02 88888.00 2019-01-30 11:33:03.000 030 33844.25 251.04 17097.03 88888.00 2019-01-30 11:33:04.000 030 33844.25 251.06 17097.04 88888.00 2019-01-30 11:33:05.000 030 33844.25 251.06 17096.99 37918.50 2019-01-30 11:33:06.000 030 33844.23 251.11 17096.96 88888.00 2019-01-30 11:33:07.000 030 33844.24 251.13 17096.99 88888.00 2019-01-30 11:33:08.000 030 33844.22 251.10 17097.04 88888.00 2019-01-30 11:33:09.000 030 33844.19 251.13 17097.03 88888.00 2019-01-30 11:33:10.000 030 33844.19 251.11 17096.97 37918.41 2019-01-30 11:33:11.000 030 33844.18 251.13 17096.97 88888.00 2019-01-30 11:33:12.000 030 33844.18 251.12 17096.99 88888.00 2019-01-30 11:33:13.000 030 33844.23 251.14 17097.01 88888.00 2019-01-30 11:33:14.000 030 33844.21 251.14 17097.01 88888.00 2019-01-30 11:33:15.000 030 33844.23 251.12 17097.01 37918.49 2019-01-30 11:33:16.000 030 33844.21 251.09 17097.00 88888.00 2019-01-30 11:33:17.000 030 33844.16 251.05 17097.00 88888.00 2019-01-30 11:33:18.000 030 33844.18 251.06 17097.02 88888.00 2019-01-30 11:33:19.000 030 33844.19 251.08 17096.99 88888.00 2019-01-30 11:33:20.000 030 33844.19 251.12 17097.00 37918.44 2019-01-30 11:33:21.000 030 33844.17 251.13 17096.99 88888.00 2019-01-30 11:33:22.000 030 33844.14 251.07 17097.02 88888.00 2019-01-30 11:33:23.000 030 33844.18 251.11 17097.02 88888.00 2019-01-30 11:33:24.000 030 33844.19 251.10 17097.00 88888.00 2019-01-30 11:33:25.000 030 33844.20 251.08 17097.03 37918.38 2019-01-30 11:33:26.000 030 33844.18 251.11 17097.04 88888.00 2019-01-30 11:33:27.000 030 33844.17 251.12 17097.01 88888.00 2019-01-30 11:33:28.000 030 33844.21 251.13 17097.02 88888.00 2019-01-30 11:33:29.000 030 33844.19 251.14 17097.06 88888.00 2019-01-30 11:33:30.000 030 33844.20 251.16 17097.05 37918.39 2019-01-30 11:33:31.000 030 33844.21 251.12 17097.06 88888.00 2019-01-30 11:33:32.000 030 33844.23 251.13 17097.06 88888.00 2019-01-30 11:33:33.000 030 33844.22 251.14 17097.04 88888.00 2019-01-30 11:33:34.000 030 33844.23 251.14 17097.07 88888.00 2019-01-30 11:33:35.000 030 33844.21 251.12 17097.07 37918.43 2019-01-30 11:33:36.000 030 33844.20 251.15 17097.07 88888.00 2019-01-30 11:33:37.000 030 33844.15 251.15 17097.06 88888.00 2019-01-30 11:33:38.000 030 33844.14 251.17 17097.05 88888.00 2019-01-30 11:33:39.000 030 33844.14 251.19 17097.07 88888.00 2019-01-30 11:33:40.000 030 33844.16 251.19 17097.03 37918.36 2019-01-30 11:33:41.000 030 33844.16 251.21 17097.01 88888.00 2019-01-30 11:33:42.000 030 33844.14 251.20 17097.02 88888.00 2019-01-30 11:33:43.000 030 33844.11 251.22 17097.01 88888.00 2019-01-30 11:33:44.000 030 33844.12 251.22 17097.02 88888.00 2019-01-30 11:33:45.000 030 33844.13 251.21 17097.07 37918.40 2019-01-30 11:33:46.000 030 33844.13 251.23 17097.05 88888.00 2019-01-30 11:33:47.000 030 33844.12 251.28 17097.06 88888.00 2019-01-30 11:33:48.000 030 33844.13 251.29 17097.05 88888.00 2019-01-30 11:33:49.000 030 33844.13 251.24 17097.08 88888.00 2019-01-30 11:33:50.000 030 33844.12 251.24 17097.12 37918.41 2019-01-30 11:33:51.000 030 33844.12 251.26 17097.07 88888.00 2019-01-30 11:33:52.000 030 33844.14 251.29 17097.08 88888.00 2019-01-30 11:33:53.000 030 33844.12 251.30 17097.11 88888.00 2019-01-30 11:33:54.000 030 33844.13 251.28 17097.11 88888.00 2019-01-30 11:33:55.000 030 33844.15 251.30 17097.12 37918.33 2019-01-30 11:33:56.000 030 33844.19 251.32 17097.14 88888.00 2019-01-30 11:33:57.000 030 33844.20 251.31 17097.14 88888.00 2019-01-30 11:33:58.000 030 33844.23 251.29 17097.13 88888.00 2019-01-30 11:33:59.000 030 33844.22 251.31 17097.13 88888.00 2019-01-30 11:34:00.000 030 33844.24 251.31 17097.14 37918.37 2019-01-30 11:34:01.000 030 33844.20 251.26 17097.14 88888.00 2019-01-30 11:34:02.000 030 33844.18 251.28 17097.14 88888.00 2019-01-30 11:34:03.000 030 33844.14 251.29 17097.13 88888.00 2019-01-30 11:34:04.000 030 33844.12 251.26 17097.10 88888.00 2019-01-30 11:34:05.000 030 33844.14 251.29 17097.11 37918.41 2019-01-30 11:34:06.000 030 33844.16 251.30 17097.13 88888.00 2019-01-30 11:34:07.000 030 33844.16 251.29 17097.12 88888.00 2019-01-30 11:34:08.000 030 33844.15 251.27 17097.13 88888.00 2019-01-30 11:34:09.000 030 33844.18 251.28 17097.08 88888.00 2019-01-30 11:34:10.000 030 33844.21 251.30 17097.09 37918.39 2019-01-30 11:34:11.000 030 33844.20 251.31 17097.06 88888.00 2019-01-30 11:34:12.000 030 33844.18 251.37 17097.04 88888.00 2019-01-30 11:34:13.000 030 33844.18 251.39 17097.06 88888.00 2019-01-30 11:34:14.000 030 33844.18 251.39 17097.10 88888.00 2019-01-30 11:34:15.000 030 33844.20 251.36 17097.10 37918.46 2019-01-30 11:34:16.000 030 33844.17 251.37 17097.08 88888.00 2019-01-30 11:34:17.000 030 33844.16 251.36 17097.07 88888.00 2019-01-30 11:34:18.000 030 33844.20 251.38 17097.04 88888.00 2019-01-30 11:34:19.000 030 33844.21 251.44 17097.07 88888.00 2019-01-30 11:34:20.000 030 33844.22 251.40 17097.06 37918.46 2019-01-30 11:34:21.000 030 33844.21 251.40 17097.04 88888.00 2019-01-30 11:34:22.000 030 33844.24 251.41 17097.04 88888.00 2019-01-30 11:34:23.000 030 33844.23 251.39 17097.02 88888.00 2019-01-30 11:34:24.000 030 33844.20 251.37 17097.05 88888.00 2019-01-30 11:34:25.000 030 33844.23 251.38 17097.08 37918.48 2019-01-30 11:34:26.000 030 33844.24 251.37 17097.06 88888.00 2019-01-30 11:34:27.000 030 33844.25 251.37 17097.08 88888.00 2019-01-30 11:34:28.000 030 33844.30 251.35 17097.11 88888.00 2019-01-30 11:34:29.000 030 33844.28 251.38 17097.08 88888.00 2019-01-30 11:34:30.000 030 33844.30 251.37 17097.08 37918.55 2019-01-30 11:34:31.000 030 33844.28 251.39 17097.10 88888.00 2019-01-30 11:34:32.000 030 33844.29 251.40 17097.10 88888.00 2019-01-30 11:34:33.000 030 33844.25 251.39 17097.09 88888.00 2019-01-30 11:34:34.000 030 33844.28 251.40 17097.08 88888.00 2019-01-30 11:34:35.000 030 33844.28 251.39 17097.08 37918.54 2019-01-30 11:34:36.000 030 33844.26 251.39 17097.06 88888.00 2019-01-30 11:34:37.000 030 33844.27 251.39 17097.08 88888.00 2019-01-30 11:34:38.000 030 33844.28 251.40 17097.09 88888.00 2019-01-30 11:34:39.000 030 33844.32 251.37 17097.07 88888.00 2019-01-30 11:34:40.000 030 33844.34 251.39 17097.09 37918.60 2019-01-30 11:34:41.000 030 33844.33 251.38 17097.08 88888.00 2019-01-30 11:34:42.000 030 33844.33 251.41 17097.08 88888.00 2019-01-30 11:34:43.000 030 33844.35 251.39 17097.08 88888.00 2019-01-30 11:34:44.000 030 33844.34 251.38 17097.05 88888.00 2019-01-30 11:34:45.000 030 33844.35 251.39 17097.04 37918.71 2019-01-30 11:34:46.000 030 33844.42 251.36 17097.03 88888.00 2019-01-30 11:34:47.000 030 33844.44 251.37 17097.01 88888.00 2019-01-30 11:34:48.000 030 33844.43 251.40 17097.06 88888.00 2019-01-30 11:34:49.000 030 33844.42 251.43 17097.11 88888.00 2019-01-30 11:34:50.000 030 33844.46 251.38 17097.09 37918.62 2019-01-30 11:34:51.000 030 33844.45 251.39 17097.05 88888.00 2019-01-30 11:34:52.000 030 33844.52 251.41 17097.05 88888.00 2019-01-30 11:34:53.000 030 33844.51 251.39 17097.03 88888.00 2019-01-30 11:34:54.000 030 33844.53 251.40 17097.05 88888.00 2019-01-30 11:34:55.000 030 33844.58 251.38 17097.02 37918.73 2019-01-30 11:34:56.000 030 33844.58 251.40 17097.01 88888.00 2019-01-30 11:34:57.000 030 33844.56 251.38 17097.05 88888.00 2019-01-30 11:34:58.000 030 33844.60 251.39 17097.03 88888.00 2019-01-30 11:34:59.000 030 33844.65 251.42 17097.02 88888.00 2019-01-30 11:35:00.000 030 33844.64 251.41 17097.03 37918.80 2019-01-30 11:35:01.000 030 33844.61 251.42 17097.00 88888.00 2019-01-30 11:35:02.000 030 33844.59 251.40 17097.00 88888.00 2019-01-30 11:35:03.000 030 33844.59 251.41 17096.99 88888.00 2019-01-30 11:35:04.000 030 33844.58 251.39 17097.03 88888.00 2019-01-30 11:35:05.000 030 33844.58 251.41 17097.02 37918.77 2019-01-30 11:35:06.000 030 33844.56 251.39 17097.00 88888.00 2019-01-30 11:35:07.000 030 33844.61 251.42 17097.03 88888.00 2019-01-30 11:35:08.000 030 33844.65 251.40 17097.08 88888.00 2019-01-30 11:35:09.000 030 33844.63 251.39 17097.07 88888.00 2019-01-30 11:35:10.000 030 33844.63 251.37 17097.08 37918.82 2019-01-30 11:35:11.000 030 33844.60 251.38 17097.05 88888.00 2019-01-30 11:35:12.000 030 33844.57 251.35 17097.06 88888.00 2019-01-30 11:35:13.000 030 33844.61 251.36 17097.10 88888.00 2019-01-30 11:35:14.000 030 33844.63 251.41 17097.05 88888.00 2019-01-30 11:35:15.000 030 33844.62 251.39 17097.03 37918.78 2019-01-30 11:35:16.000 030 33844.64 251.37 17097.09 88888.00 2019-01-30 11:35:17.000 030 33844.64 251.38 17097.10 88888.00 2019-01-30 11:35:18.000 030 33844.63 251.37 17097.10 88888.00 2019-01-30 11:35:19.000 030 33844.62 251.37 17097.10 88888.00 2019-01-30 11:35:20.000 030 33844.63 251.40 17097.07 37918.90 2019-01-30 11:35:21.000 030 33844.61 251.45 17097.05 88888.00 2019-01-30 11:35:22.000 030 33844.63 251.43 17097.06 88888.00 2019-01-30 11:35:23.000 030 33844.62 251.39 17097.09 88888.00 2019-01-30 11:35:24.000 030 33844.63 251.35 17097.08 88888.00 2019-01-30 11:35:25.000 030 33844.66 251.37 17097.10 37918.90 2019-01-30 11:35:26.000 030 33844.65 251.41 17097.09 88888.00 2019-01-30 11:35:27.000 030 33844.63 251.43 17097.07 88888.00 2019-01-30 11:35:28.000 030 33844.63 251.42 17097.07 88888.00 2019-01-30 11:35:29.000 030 33844.60 251.41 17097.06 88888.00 2019-01-30 11:35:30.000 030 33844.60 251.44 17097.08 37918.86 2019-01-30 11:35:31.000 030 33844.61 251.45 17097.07 88888.00 2019-01-30 11:35:32.000 030 33844.62 251.43 17097.10 88888.00 2019-01-30 11:35:33.000 030 33844.64 251.42 17097.09 88888.00 2019-01-30 11:35:34.000 030 33844.63 251.44 17097.07 88888.00 2019-01-30 11:35:35.000 030 33844.62 251.39 17097.09 37918.88 2019-01-30 11:35:36.000 030 33844.59 251.41 17097.07 88888.00 2019-01-30 11:35:37.000 030 33844.58 251.45 17097.05 88888.00 2019-01-30 11:35:38.000 030 33844.60 251.41 17097.07 88888.00 2019-01-30 11:35:39.000 030 33844.61 251.42 17097.08 88888.00 2019-01-30 11:35:40.000 030 33844.59 251.44 17097.05 37918.87 2019-01-30 11:35:41.000 030 33844.60 251.43 17097.06 88888.00 2019-01-30 11:35:42.000 030 33844.63 251.44 17097.07 88888.00 2019-01-30 11:35:43.000 030 33844.64 251.45 17097.08 88888.00 2019-01-30 11:35:44.000 030 33844.62 251.40 17097.08 88888.00 2019-01-30 11:35:45.000 030 33844.62 251.45 17097.08 37918.84 2019-01-30 11:35:46.000 030 33844.64 251.46 17097.10 88888.00 2019-01-30 11:35:47.000 030 33844.61 251.45 17097.08 88888.00 2019-01-30 11:35:48.000 030 33844.58 251.43 17097.11 88888.00 2019-01-30 11:35:49.000 030 33844.56 251.43 17097.08 88888.00 2019-01-30 11:35:50.000 030 33844.55 251.42 17097.07 37918.86 2019-01-30 11:35:51.000 030 33844.56 251.42 17097.09 88888.00 2019-01-30 11:35:52.000 030 33844.56 251.48 17097.10 88888.00 2019-01-30 11:35:53.000 030 33844.55 251.48 17097.09 88888.00 2019-01-30 11:35:54.000 030 33844.59 251.48 17097.08 88888.00 2019-01-30 11:35:55.000 030 33844.56 251.51 17097.06 37918.89 2019-01-30 11:35:56.000 030 33844.54 251.48 17097.06 88888.00 2019-01-30 11:35:57.000 030 33844.56 251.43 17097.06 88888.00 2019-01-30 11:35:58.000 030 33844.55 251.45 17097.07 88888.00 2019-01-30 11:35:59.000 030 33844.55 251.48 17097.10 88888.00 2019-01-30 11:36:00.000 030 33844.55 251.49 17097.10 37918.84 2019-01-30 11:36:01.000 030 33844.58 251.50 17097.08 88888.00 2019-01-30 11:36:02.000 030 33844.57 251.48 17097.09 88888.00 2019-01-30 11:36:03.000 030 33844.55 251.51 17097.10 88888.00 2019-01-30 11:36:04.000 030 33844.54 251.48 17097.11 88888.00 2019-01-30 11:36:05.000 030 33844.53 251.47 17097.11 37918.82 2019-01-30 11:36:06.000 030 33844.53 251.52 17097.09 88888.00 2019-01-30 11:36:07.000 030 33844.52 251.51 17097.09 88888.00 2019-01-30 11:36:08.000 030 33844.50 251.52 17097.10 88888.00 2019-01-30 11:36:09.000 030 33844.52 251.54 17097.09 88888.00 2019-01-30 11:36:10.000 030 33844.58 251.54 17097.08 37918.77 2019-01-30 11:36:11.000 030 33844.58 251.53 17097.08 88888.00 2019-01-30 11:36:12.000 030 33844.58 251.51 17097.09 88888.00 2019-01-30 11:36:13.000 030 33844.60 251.53 17097.09 88888.00 2019-01-30 11:36:14.000 030 33844.59 251.52 17097.07 88888.00 2019-01-30 11:36:15.000 030 33844.56 251.54 17097.08 37918.76 2019-01-30 11:36:16.000 030 33844.60 251.53 17097.07 88888.00 2019-01-30 11:36:17.000 030 33844.58 251.51 17097.09 88888.00 2019-01-30 11:36:18.000 030 33844.58 251.53 17097.11 88888.00 2019-01-30 11:36:19.000 030 33844.57 251.58 17097.14 88888.00 2019-01-30 11:36:20.000 030 33844.53 251.57 17097.14 37918.81 2019-01-30 11:36:21.000 030 33844.55 251.57 17097.12 88888.00 2019-01-30 11:36:22.000 030 33844.57 251.57 17097.15 88888.00 2019-01-30 11:36:23.000 030 33844.56 251.56 17097.13 88888.00 2019-01-30 11:36:24.000 030 33844.58 251.55 17097.11 88888.00 2019-01-30 11:36:25.000 030 33844.58 251.53 17097.11 37918.82 2019-01-30 11:36:26.000 030 33844.58 251.58 17097.20 88888.00 2019-01-30 11:36:27.000 030 33844.56 251.59 17097.21 88888.00 2019-01-30 11:36:28.000 030 33844.58 251.57 17097.20 88888.00 2019-01-30 11:36:29.000 030 33844.59 251.59 17097.21 88888.00 2019-01-30 11:36:30.000 030 33844.59 251.59 17097.21 37918.88 2019-01-30 11:36:31.000 030 33844.54 251.60 17097.19 88888.00 2019-01-30 11:36:32.000 030 33844.54 251.62 17097.22 88888.00 2019-01-30 11:36:33.000 030 33844.54 251.61 17097.22 88888.00 2019-01-30 11:36:34.000 030 33844.57 251.62 17097.20 88888.00 2019-01-30 11:36:35.000 030 33844.58 251.63 17097.18 37918.86 2019-01-30 11:36:36.000 030 33844.57 251.59 17097.15 88888.00 2019-01-30 11:36:37.000 030 33844.56 251.57 17097.17 88888.00 2019-01-30 11:36:38.000 030 33844.57 251.56 17097.19 88888.00 2019-01-30 11:36:39.000 030 33844.61 251.55 17097.18 88888.00 2019-01-30 11:36:40.000 030 33844.62 251.57 17097.15 37918.83 2019-01-30 11:36:41.000 030 33844.57 251.62 17097.11 88888.00 2019-01-30 11:36:42.000 030 33844.55 251.61 17097.12 88888.00 2019-01-30 11:36:43.000 030 33844.55 251.57 17097.14 88888.00 2019-01-30 11:36:44.000 030 33844.59 251.55 17097.15 88888.00 2019-01-30 11:36:45.000 030 33844.61 251.58 17097.15 37918.76 2019-01-30 11:36:46.000 030 33844.63 251.61 17097.14 88888.00 2019-01-30 11:36:47.000 030 33844.61 251.59 17097.11 88888.00 2019-01-30 11:36:48.000 030 33844.62 251.55 17097.10 88888.00 2019-01-30 11:36:49.000 030 33844.58 251.57 17097.10 88888.00 2019-01-30 11:36:50.000 030 33844.60 251.60 17097.12 37918.87 2019-01-30 11:36:51.000 030 33844.60 251.61 17097.13 88888.00 2019-01-30 11:36:52.000 030 33844.60 251.63 17097.14 88888.00 2019-01-30 11:36:53.000 030 33844.57 251.59 17097.11 88888.00 2019-01-30 11:36:54.000 030 33844.56 251.59 17097.14 88888.00 2019-01-30 11:36:55.000 030 33844.57 251.62 17097.17 37918.77 2019-01-30 11:36:56.000 030 33844.57 251.61 17097.19 88888.00 2019-01-30 11:36:57.000 030 33844.56 251.61 17097.17 88888.00 2019-01-30 11:36:58.000 030 33844.59 251.65 17097.18 88888.00 2019-01-30 11:36:59.000 030 33844.60 251.60 17097.16 88888.00 2019-01-30 11:37:00.000 030 33844.61 251.64 17097.19 37918.88 2019-01-30 11:37:01.000 030 33844.60 251.67 17097.19 88888.00 2019-01-30 11:37:02.000 030 33844.55 251.66 17097.21 88888.00 2019-01-30 11:37:03.000 030 33844.55 251.66 17097.18 88888.00 2019-01-30 11:37:04.000 030 33844.58 251.65 17097.17 88888.00 2019-01-30 11:37:05.000 030 33844.59 251.65 17097.16 37918.80 2019-01-30 11:37:06.000 030 33844.65 251.65 17097.15 88888.00 2019-01-30 11:37:07.000 030 33844.64 251.67 17097.17 88888.00 2019-01-30 11:37:08.000 030 33844.62 251.70 17097.18 88888.00 2019-01-30 11:37:09.000 030 33844.62 251.67 17097.20 88888.00 2019-01-30 11:37:10.000 030 33844.61 251.66 17097.22 37918.78 2019-01-30 11:37:11.000 030 33844.61 251.61 17097.22 88888.00 2019-01-30 11:37:12.000 030 33844.61 251.64 17097.20 88888.00 2019-01-30 11:37:13.000 030 33844.62 251.64 17097.25 88888.00 2019-01-30 11:37:14.000 030 33844.62 251.66 17097.24 88888.00 2019-01-30 11:37:15.000 030 33844.65 251.65 17097.25 37918.89 2019-01-30 11:37:16.000 030 33844.67 251.64 17097.23 88888.00 2019-01-30 11:37:17.000 030 33844.66 251.64 17097.22 88888.00 2019-01-30 11:37:18.000 030 33844.67 251.63 17097.23 88888.00 2019-01-30 11:37:19.000 030 33844.67 251.67 17097.24 88888.00 2019-01-30 11:37:20.000 030 33844.65 251.66 17097.25 37918.88 2019-01-30 11:37:21.000 030 33844.64 251.67 17097.24 88888.00 2019-01-30 11:37:22.000 030 33844.63 251.69 17097.26 88888.00 2019-01-30 11:37:23.000 030 33844.61 251.71 17097.23 88888.00 2019-01-30 11:37:24.000 030 33844.64 251.67 17097.23 88888.00 2019-01-30 11:37:25.000 030 33844.64 251.65 17097.22 37918.84 2019-01-30 11:37:26.000 030 33844.66 251.66 17097.19 88888.00 2019-01-30 11:37:27.000 030 33844.69 251.65 17097.18 88888.00 2019-01-30 11:37:28.000 030 33844.71 251.74 17097.21 88888.00 2019-01-30 11:37:29.000 030 33844.69 251.70 17097.25 88888.00 2019-01-30 11:37:30.000 030 33844.70 251.67 17097.27 37918.81 2019-01-30 11:37:31.000 030 33844.69 251.68 17097.25 88888.00 2019-01-30 11:37:32.000 030 33844.69 251.69 17097.25 88888.00 2019-01-30 11:37:33.000 030 33844.65 251.72 17097.23 88888.00 2019-01-30 11:37:34.000 030 33844.64 251.68 17097.23 88888.00 2019-01-30 11:37:35.000 030 33844.67 251.66 17097.23 37918.80 2019-01-30 11:37:36.000 030 33844.67 251.72 17097.25 88888.00 2019-01-30 11:37:37.000 030 33844.66 251.72 17097.28 88888.00 2019-01-30 11:37:38.000 030 33844.68 251.71 17097.29 88888.00 2019-01-30 11:37:39.000 030 33844.69 251.69 17097.25 88888.00 2019-01-30 11:37:40.000 030 33844.70 251.68 17097.26 37918.94 2019-01-30 11:37:41.000 030 33844.73 251.67 17097.32 88888.00 2019-01-30 11:37:42.000 030 33844.74 251.70 17097.31 88888.00 2019-01-30 11:37:43.000 030 33844.70 251.69 17097.32 88888.00 2019-01-30 11:37:44.000 030 33844.71 251.70 17097.29 88888.00 2019-01-30 11:37:45.000 030 33844.74 251.68 17097.25 37918.95 2019-01-30 11:37:46.000 030 33844.72 251.64 17097.26 88888.00 2019-01-30 11:37:47.000 030 33844.71 251.70 17097.27 88888.00 2019-01-30 11:37:48.000 030 33844.70 251.67 17097.30 88888.00 2019-01-30 11:37:49.000 030 33844.69 251.69 17097.28 88888.00 2019-01-30 11:37:50.000 030 33844.70 251.69 17097.26 37918.91 2019-01-30 11:37:51.000 030 33844.69 251.66 17097.26 88888.00 2019-01-30 11:37:52.000 030 33844.68 251.68 17097.31 88888.00 2019-01-30 11:37:53.000 030 33844.72 251.68 17097.31 88888.00 2019-01-30 11:37:54.000 030 33844.72 251.67 17097.29 88888.00 2019-01-30 11:37:55.000 030 33844.76 251.70 17097.30 37918.92 2019-01-30 11:37:56.000 030 33844.75 251.71 17097.29 88888.00 2019-01-30 11:37:57.000 030 33844.72 251.74 17097.25 88888.00 2019-01-30 11:37:58.000 030 33844.71 251.76 17097.21 88888.00 2019-01-30 11:37:59.000 030 33844.71 251.73 17097.24 88888.00 2019-01-30 11:38:00.000 030 33844.68 251.75 17097.24 37918.94 2019-01-30 11:38:01.000 030 33844.69 251.75 17097.23 88888.00 2019-01-30 11:38:02.000 030 33844.69 251.77 17097.19 88888.00 2019-01-30 11:38:03.000 030 33844.69 251.73 17097.18 88888.00 2019-01-30 11:38:04.000 030 33844.71 251.75 17097.23 88888.00 2019-01-30 11:38:05.000 030 33844.71 251.73 17097.23 37918.94 2019-01-30 11:38:06.000 030 33844.72 251.71 17097.25 88888.00 2019-01-30 11:38:07.000 030 33844.77 251.72 17097.27 88888.00 2019-01-30 11:38:08.000 030 33844.74 251.71 17097.24 88888.00 2019-01-30 11:38:09.000 030 33844.75 251.73 17097.22 88888.00 2019-01-30 11:38:10.000 030 33844.73 251.74 17097.22 37918.95 2019-01-30 11:38:11.000 030 33844.76 251.75 17097.24 88888.00 2019-01-30 11:38:12.000 030 33844.81 251.78 17097.23 88888.00 2019-01-30 11:38:13.000 030 33844.75 251.76 17097.23 88888.00 2019-01-30 11:38:14.000 030 33844.75 251.77 17097.23 88888.00 2019-01-30 11:38:15.000 030 33844.75 251.74 17097.26 37919.04 2019-01-30 11:38:16.000 030 33844.75 251.70 17097.26 88888.00 2019-01-30 11:38:17.000 030 33844.77 251.70 17097.25 88888.00 2019-01-30 11:38:18.000 030 33844.76 251.72 17097.23 88888.00 2019-01-30 11:38:19.000 030 33844.79 251.71 17097.25 88888.00 2019-01-30 11:38:20.000 030 33844.84 251.73 17097.26 37918.99 2019-01-30 11:38:21.000 030 33844.85 251.75 17097.24 88888.00 2019-01-30 11:38:22.000 030 33844.83 251.77 17097.22 88888.00 2019-01-30 11:38:23.000 030 33844.83 251.75 17097.21 88888.00 2019-01-30 11:38:24.000 030 33844.81 251.76 17097.21 88888.00 2019-01-30 11:38:25.000 030 33844.81 251.71 17097.20 37919.06 2019-01-30 11:38:26.000 030 33844.80 251.72 17097.24 88888.00 2019-01-30 11:38:27.000 030 33844.81 251.73 17097.23 88888.00 2019-01-30 11:38:28.000 030 33844.82 251.75 17097.26 88888.00 2019-01-30 11:38:29.000 030 33844.81 251.68 17097.26 88888.00 2019-01-30 11:38:30.000 030 33844.81 251.66 17097.26 37919.03 2019-01-30 11:38:31.000 030 33844.82 251.66 17097.26 88888.00 2019-01-30 11:38:32.000 030 33844.87 251.68 17097.26 88888.00 2019-01-30 11:38:33.000 030 33844.87 251.68 17097.26 88888.00 2019-01-30 11:38:34.000 030 33844.83 251.67 17097.25 88888.00 2019-01-30 11:38:35.000 030 33844.86 251.68 17097.23 37919.05 2019-01-30 11:38:36.000 030 33844.89 251.66 17097.26 88888.00 2019-01-30 11:38:37.000 030 33844.89 251.70 17097.27 88888.00 2019-01-30 11:38:38.000 030 33844.86 251.68 17097.24 88888.00 2019-01-30 11:38:39.000 030 33844.87 251.67 17097.22 88888.00 2019-01-30 11:38:40.000 030 33844.88 251.75 17097.24 37919.00 2019-01-30 11:38:41.000 030 33844.87 251.76 17097.21 88888.00 2019-01-30 11:38:42.000 030 33844.89 251.71 17097.20 88888.00 2019-01-30 11:38:43.000 030 33844.92 251.75 17097.22 88888.00 2019-01-30 11:38:44.000 030 33844.92 251.77 17097.22 88888.00 2019-01-30 11:38:45.000 030 33844.92 251.75 17097.22 37919.14 2019-01-30 11:38:46.000 030 33844.94 251.75 17097.23 88888.00 2019-01-30 11:38:47.000 030 33844.91 251.71 17097.22 88888.00 2019-01-30 11:38:48.000 030 33844.93 251.73 17097.23 88888.00 2019-01-30 11:38:49.000 030 33844.96 251.77 17097.24 88888.00 2019-01-30 11:38:50.000 030 33844.94 251.78 17097.25 37919.09 2019-01-30 11:38:51.000 030 33844.92 251.77 17097.28 88888.00 2019-01-30 11:38:52.000 030 33844.92 251.76 17097.28 88888.00 2019-01-30 11:38:53.000 030 33844.94 251.80 17097.30 88888.00 2019-01-30 11:38:54.000 030 33844.95 251.82 17097.26 88888.00 2019-01-30 11:38:55.000 030 33844.94 251.81 17097.27 37919.09 2019-01-30 11:38:56.000 030 33844.94 251.79 17097.25 88888.00 2019-01-30 11:38:57.000 030 33844.94 251.82 17097.26 88888.00 2019-01-30 11:38:58.000 030 33844.95 251.85 17097.30 88888.00 2019-01-30 11:38:59.000 030 33844.91 251.82 17097.30 88888.00 2019-01-30 11:39:00.000 030 33844.90 251.83 17097.28 37919.03 2019-01-30 11:39:01.000 030 33844.89 251.83 17097.26 88888.00 2019-01-30 11:39:02.000 030 33844.88 251.84 17097.26 88888.00 2019-01-30 11:39:03.000 030 33844.87 251.84 17097.29 88888.00 2019-01-30 11:39:04.000 030 33844.90 251.84 17097.30 88888.00 2019-01-30 11:39:05.000 030 33844.89 251.86 17097.28 37919.03 2019-01-30 11:39:06.000 030 33844.90 251.90 17097.26 88888.00 2019-01-30 11:39:07.000 030 33844.90 251.88 17097.28 88888.00 2019-01-30 11:39:08.000 030 33844.86 251.91 17097.25 88888.00 2019-01-30 11:39:09.000 030 33844.84 251.87 17097.25 88888.00 2019-01-30 11:39:10.000 030 33844.85 251.83 17097.28 37919.08 2019-01-30 11:39:11.000 030 33844.85 251.88 17097.27 88888.00 2019-01-30 11:39:12.000 030 33844.87 251.87 17097.28 88888.00 2019-01-30 11:39:13.000 030 33844.86 251.86 17097.28 88888.00 2019-01-30 11:39:14.000 030 33844.82 251.84 17097.28 88888.00 2019-01-30 11:39:15.000 030 33844.81 251.85 17097.26 37919.10 2019-01-30 11:39:16.000 030 33844.82 251.85 17097.25 88888.00 2019-01-30 11:39:17.000 030 33844.84 251.88 17097.24 88888.00 2019-01-30 11:39:18.000 030 33844.87 251.88 17097.20 88888.00 2019-01-30 11:39:19.000 030 33844.89 251.89 17097.26 88888.00 2019-01-30 11:39:20.000 030 33844.91 251.89 17097.27 37919.10 2019-01-30 11:39:21.000 030 33844.92 251.82 17097.28 88888.00 2019-01-30 11:39:22.000 030 33844.88 251.85 17097.29 88888.00 2019-01-30 11:39:23.000 030 33844.86 251.86 17097.29 88888.00 2019-01-30 11:39:24.000 030 33844.86 251.86 17097.32 88888.00 2019-01-30 11:39:25.000 030 33844.87 251.86 17097.31 37919.10 2019-01-30 11:39:26.000 030 33844.87 251.89 17097.29 88888.00 2019-01-30 11:39:27.000 030 33844.90 251.92 17097.30 88888.00 2019-01-30 11:39:28.000 030 33844.92 251.87 17097.30 88888.00 2019-01-30 11:39:29.000 030 33844.91 251.85 17097.25 88888.00 2019-01-30 11:39:30.000 030 33844.91 251.86 17097.25 37919.16 2019-01-30 11:39:31.000 030 33844.93 251.90 17097.29 88888.00 2019-01-30 11:39:32.000 030 33844.90 251.88 17097.27 88888.00 2019-01-30 11:39:33.000 030 33844.87 251.87 17097.26 88888.00 2019-01-30 11:39:34.000 030 33844.90 251.89 17097.23 88888.00 2019-01-30 11:39:35.000 030 33844.91 251.92 17097.24 37919.07 2019-01-30 11:39:36.000 030 33844.90 251.89 17097.25 88888.00 2019-01-30 11:39:37.000 030 33844.88 251.86 17097.28 88888.00 2019-01-30 11:39:38.000 030 33844.89 251.87 17097.32 88888.00 2019-01-30 11:39:39.000 030 33844.86 251.87 17097.30 88888.00 2019-01-30 11:39:40.000 030 33844.88 251.87 17097.26 37919.06 2019-01-30 11:39:41.000 030 33844.90 251.88 17097.26 88888.00 2019-01-30 11:39:42.000 030 33844.90 251.89 17097.30 88888.00 2019-01-30 11:39:43.000 030 33844.95 251.89 17097.26 88888.00 2019-01-30 11:39:44.000 030 33844.94 251.88 17097.28 88888.00 2019-01-30 11:39:45.000 030 33844.96 251.92 17097.27 37919.15 2019-01-30 11:39:46.000 030 33844.95 251.97 17097.30 88888.00 2019-01-30 11:39:47.000 030 33844.94 251.95 17097.27 88888.00 2019-01-30 11:39:48.000 030 33844.95 251.87 17097.25 88888.00 2019-01-30 11:39:49.000 030 33844.94 251.83 17097.25 88888.00 2019-01-30 11:39:50.000 030 33844.95 251.87 17097.28 37919.13 2019-01-30 11:39:51.000 030 33844.95 251.89 17097.27 88888.00 2019-01-30 11:39:52.000 030 33844.92 251.91 17097.26 88888.00 2019-01-30 11:39:53.000 030 33844.93 251.89 17097.27 88888.00 2019-01-30 11:39:54.000 030 33844.92 251.88 17097.27 88888.00 2019-01-30 11:39:55.000 030 33844.92 251.88 17097.25 37919.06 2019-01-30 11:39:56.000 030 33844.95 251.87 17097.26 88888.00 2019-01-30 11:39:57.000 030 33844.90 251.87 17097.25 88888.00 2019-01-30 11:39:58.000 030 33844.92 251.89 17097.26 88888.00 2019-01-30 11:39:59.000 030 33844.93 251.91 17097.26 88888.00 2019-01-30 11:40:00.000 030 33844.93 251.91 17097.30 37919.07 2019-01-30 11:40:01.000 030 33844.90 251.88 17097.33 88888.00 2019-01-30 11:40:02.000 030 33844.88 251.91 17097.29 88888.00 2019-01-30 11:40:03.000 030 33844.89 251.89 17097.28 88888.00 2019-01-30 11:40:04.000 030 33844.92 251.89 17097.27 88888.00 2019-01-30 11:40:05.000 030 33844.90 251.90 17097.28 37919.13 2019-01-30 11:40:06.000 030 33844.89 251.90 17097.28 88888.00 2019-01-30 11:40:07.000 030 33844.85 251.89 17097.32 88888.00 2019-01-30 11:40:08.000 030 33844.86 251.85 17097.32 88888.00 2019-01-30 11:40:09.000 030 33844.86 251.82 17097.32 88888.00 2019-01-30 11:40:10.000 030 33844.84 251.84 17097.35 37919.11 2019-01-30 11:40:11.000 030 33844.86 251.89 17097.35 88888.00 2019-01-30 11:40:12.000 030 33844.86 251.90 17097.35 88888.00 2019-01-30 11:40:13.000 030 33844.84 251.88 17097.30 88888.00 2019-01-30 11:40:14.000 030 33844.85 251.92 17097.25 88888.00 2019-01-30 11:40:15.000 030 33844.85 251.91 17097.29 37919.03 2019-01-30 11:40:16.000 030 33844.85 251.92 17097.29 88888.00 2019-01-30 11:40:17.000 030 33844.87 251.94 17097.30 88888.00 2019-01-30 11:40:18.000 030 33844.88 251.92 17097.30 88888.00 2019-01-30 11:40:19.000 030 33844.90 251.91 17097.30 88888.00 2019-01-30 11:40:20.000 030 33844.87 251.92 17097.33 37919.12 2019-01-30 11:40:21.000 030 33844.85 251.92 17097.34 88888.00 2019-01-30 11:40:22.000 030 33844.88 251.93 17097.36 88888.00 2019-01-30 11:40:23.000 030 33844.89 251.92 17097.34 88888.00 2019-01-30 11:40:24.000 030 33844.89 251.90 17097.34 88888.00 2019-01-30 11:40:25.000 030 33844.90 251.89 17097.33 37919.16 2019-01-30 11:40:26.000 030 33844.93 251.90 17097.33 88888.00 2019-01-30 11:40:27.000 030 33844.93 251.95 17097.35 88888.00 2019-01-30 11:40:28.000 030 33844.90 251.95 17097.34 88888.00 2019-01-30 11:40:29.000 030 33844.89 251.91 17097.35 88888.00 2019-01-30 11:40:30.000 030 33844.88 251.87 17097.34 37919.08 2019-01-30 11:40:31.000 030 33844.92 251.88 17097.35 88888.00 2019-01-30 11:40:32.000 030 33844.96 251.90 17097.33 88888.00 2019-01-30 11:40:33.000 030 33844.94 251.91 17097.30 88888.00 2019-01-30 11:40:34.000 030 33844.93 251.88 17097.31 88888.00 2019-01-30 11:40:35.000 030 33844.88 251.90 17097.34 37919.07 2019-01-30 11:40:36.000 030 33844.88 251.90 17097.35 88888.00 2019-01-30 11:40:37.000 030 33844.89 251.90 17097.37 88888.00 2019-01-30 11:40:38.000 030 33844.87 251.87 17097.39 88888.00 2019-01-30 11:40:39.000 030 33844.92 251.90 17097.42 88888.00 2019-01-30 11:40:40.000 030 33844.95 251.93 17097.40 37919.15 2019-01-30 11:40:41.000 030 33844.95 251.94 17097.36 88888.00 2019-01-30 11:40:42.000 030 33844.91 251.98 17097.38 88888.00 2019-01-30 11:40:43.000 030 33844.89 251.94 17097.37 88888.00 2019-01-30 11:40:44.000 030 33844.94 251.89 17097.36 88888.00 2019-01-30 11:40:45.000 030 33844.95 251.88 17097.34 37919.17 2019-01-30 11:40:46.000 030 33844.95 251.91 17097.34 88888.00 2019-01-30 11:40:47.000 030 33844.97 251.93 17097.36 88888.00 2019-01-30 11:40:48.000 030 33844.95 251.91 17097.33 88888.00 2019-01-30 11:40:49.000 030 33844.93 251.91 17097.32 88888.00 2019-01-30 11:40:50.000 030 33844.95 251.93 17097.35 37919.07 2019-01-30 11:40:51.000 030 33844.97 251.96 17097.32 88888.00 2019-01-30 11:40:52.000 030 33844.93 251.95 17097.32 88888.00 2019-01-30 11:40:53.000 030 33844.95 251.96 17097.33 88888.00 2019-01-30 11:40:54.000 030 33844.94 251.98 17097.34 88888.00 2019-01-30 11:40:55.000 030 33844.94 251.96 17097.33 37919.08 2019-01-30 11:40:56.000 030 33844.95 251.95 17097.35 88888.00 2019-01-30 11:40:57.000 030 33844.95 251.94 17097.36 88888.00 2019-01-30 11:40:58.000 030 33844.97 251.98 17097.39 88888.00 2019-01-30 11:40:59.000 030 33844.98 251.96 17097.38 88888.00 2019-01-30 11:41:00.000 030 33845.00 251.95 17097.39 37919.06 2019-01-30 11:41:01.000 030 33844.98 251.93 17097.40 88888.00 2019-01-30 11:41:02.000 030 33845.01 251.92 17097.40 88888.00 2019-01-30 11:41:03.000 030 33844.98 251.95 17097.39 88888.00 2019-01-30 11:41:04.000 030 33844.99 251.92 17097.40 88888.00 2019-01-30 11:41:05.000 030 33844.98 251.91 17097.37 37919.20 2019-01-30 11:41:06.000 030 33844.97 251.94 17097.36 88888.00 2019-01-30 11:41:07.000 030 33844.95 251.96 17097.38 88888.00 2019-01-30 11:41:08.000 030 33844.94 251.97 17097.37 88888.00 2019-01-30 11:41:09.000 030 33844.90 252.02 17097.37 88888.00 2019-01-30 11:41:10.000 030 33844.91 251.99 17097.38 37919.14 2019-01-30 11:41:11.000 030 33844.95 252.00 17097.40 88888.00 2019-01-30 11:41:12.000 030 33844.93 252.02 17097.45 88888.00 2019-01-30 11:41:13.000 030 33844.91 252.01 17097.44 88888.00 2019-01-30 11:41:14.000 030 33844.94 252.00 17097.39 88888.00 2019-01-30 11:41:15.000 030 33844.94 252.03 17097.36 37919.12 2019-01-30 11:41:16.000 030 33844.93 252.02 17097.42 88888.00 2019-01-30 11:41:17.000 030 33844.93 252.01 17097.41 88888.00 2019-01-30 11:41:18.000 030 33844.94 252.02 17097.40 88888.00 2019-01-30 11:41:19.000 030 33844.92 252.05 17097.39 88888.00 2019-01-30 11:41:20.000 030 33844.95 252.05 17097.40 37919.15 2019-01-30 11:41:21.000 030 33844.97 252.08 17097.41 88888.00 2019-01-30 11:41:22.000 030 33844.94 252.04 17097.39 88888.00 2019-01-30 11:41:23.000 030 33844.90 252.09 17097.40 88888.00 2019-01-30 11:41:24.000 030 33844.90 252.10 17097.36 88888.00 2019-01-30 11:41:25.000 030 33844.86 252.11 17097.35 37919.15 2019-01-30 11:41:26.000 030 33844.86 252.10 17097.38 88888.00 2019-01-30 11:41:27.000 030 33844.87 252.09 17097.40 88888.00 2019-01-30 11:41:28.000 030 33844.89 252.04 17097.39 88888.00 2019-01-30 11:41:29.000 030 33844.87 252.02 17097.41 88888.00 2019-01-30 11:41:30.000 030 33844.90 252.06 17097.43 37919.10 2019-01-30 11:41:31.000 030 33844.88 252.10 17097.40 88888.00 2019-01-30 11:41:32.000 030 33844.86 252.09 17097.41 88888.00 2019-01-30 11:41:33.000 030 33844.87 252.09 17097.42 88888.00 2019-01-30 11:41:34.000 030 33844.86 252.09 17097.41 88888.00 2019-01-30 11:41:35.000 030 33844.84 252.09 17097.40 37919.04 2019-01-30 11:41:36.000 030 33844.85 252.04 17097.42 88888.00 2019-01-30 11:41:37.000 030 33844.83 252.08 17097.45 88888.00 2019-01-30 11:41:38.000 030 33844.83 252.11 17097.42 88888.00 2019-01-30 11:41:39.000 030 33844.85 252.08 17097.42 88888.00 2019-01-30 11:41:40.000 030 33844.83 252.11 17097.41 37919.04 2019-01-30 11:41:41.000 030 33844.82 252.13 17097.39 88888.00 2019-01-30 11:41:42.000 030 33844.84 252.15 17097.39 88888.00 2019-01-30 11:41:43.000 030 33844.84 252.13 17097.40 88888.00 2019-01-30 11:41:44.000 030 33844.83 252.13 17097.40 88888.00 2019-01-30 11:41:45.000 030 33844.86 252.12 17097.42 37919.12 2019-01-30 11:41:46.000 030 33844.85 252.11 17097.41 88888.00 2019-01-30 11:41:47.000 030 33844.84 252.12 17097.41 88888.00 2019-01-30 11:41:48.000 030 33844.82 252.15 17097.39 88888.00 2019-01-30 11:41:49.000 030 33844.84 252.12 17097.41 88888.00 2019-01-30 11:41:50.000 030 33844.83 252.15 17097.42 37919.12 2019-01-30 11:41:51.000 030 33844.82 252.15 17097.40 88888.00 2019-01-30 11:41:52.000 030 33844.83 252.18 17097.40 88888.00 2019-01-30 11:41:53.000 030 33844.80 252.17 17097.43 88888.00 2019-01-30 11:41:54.000 030 33844.80 252.18 17097.42 88888.00 2019-01-30 11:41:55.000 030 33844.81 252.20 17097.39 37919.02 2019-01-30 11:41:56.000 030 33844.82 252.19 17097.37 88888.00 2019-01-30 11:41:57.000 030 33844.80 252.20 17097.35 88888.00 2019-01-30 11:41:58.000 030 33844.83 252.25 17097.34 88888.00 2019-01-30 11:41:59.000 030 33844.86 252.22 17097.33 88888.00 2019-01-30 11:42:00.000 030 33844.86 252.22 17097.36 37919.04 2019-01-30 11:42:01.000 030 33844.84 252.23 17097.35 88888.00 2019-01-30 11:42:02.000 030 33844.85 252.24 17097.37 88888.00 2019-01-30 11:42:03.000 030 33844.83 252.21 17097.37 88888.00 2019-01-30 11:42:04.000 030 33844.83 252.18 17097.38 88888.00 2019-01-30 11:42:05.000 030 33844.86 252.17 17097.41 37919.16 2019-01-30 11:42:06.000 030 33844.89 252.18 17097.43 88888.00 2019-01-30 11:42:07.000 030 33844.87 252.19 17097.40 88888.00 2019-01-30 11:42:08.000 030 33844.85 252.22 17097.39 88888.00 2019-01-30 11:42:09.000 030 33844.83 252.23 17097.39 88888.00 2019-01-30 11:42:10.000 030 33844.82 252.19 17097.39 37919.06 2019-01-30 11:42:11.000 030 33844.86 252.18 17097.40 88888.00 2019-01-30 11:42:12.000 030 33844.87 252.21 17097.42 88888.00 2019-01-30 11:42:13.000 030 33844.87 252.20 17097.42 88888.00 2019-01-30 11:42:14.000 030 33844.86 252.19 17097.41 88888.00 2019-01-30 11:42:15.000 030 33844.86 252.22 17097.43 37919.12 2019-01-30 11:42:16.000 030 33844.86 252.22 17097.45 88888.00 2019-01-30 11:42:17.000 030 33844.83 252.21 17097.43 88888.00 2019-01-30 11:42:18.000 030 33844.86 252.27 17097.44 88888.00 2019-01-30 11:42:19.000 030 33844.86 252.27 17097.45 88888.00 2019-01-30 11:42:20.000 030 33844.84 252.25 17097.37 37919.07 2019-01-30 11:42:21.000 030 33844.85 252.24 17097.36 88888.00 2019-01-30 11:42:22.000 030 33844.87 252.22 17097.42 88888.00 2019-01-30 11:42:23.000 030 33844.91 252.23 17097.43 88888.00 2019-01-30 11:42:24.000 030 33844.92 252.22 17097.41 88888.00 2019-01-30 11:42:25.000 030 33844.91 252.23 17097.40 37919.14 2019-01-30 11:42:26.000 030 33844.89 252.21 17097.37 88888.00 2019-01-30 11:42:27.000 030 33844.88 252.20 17097.41 88888.00 2019-01-30 11:42:28.000 030 33844.91 252.20 17097.36 88888.00 2019-01-30 11:42:29.000 030 33844.87 252.22 17097.36 88888.00 2019-01-30 11:42:30.000 030 33844.95 252.19 17097.39 37919.21 2019-01-30 11:42:31.000 030 33844.94 252.21 17097.39 88888.00 2019-01-30 11:42:32.000 030 33844.98 252.19 17097.40 88888.00 2019-01-30 11:42:33.000 030 33844.97 252.16 17097.37 88888.00 2019-01-30 11:42:34.000 030 33844.96 252.15 17097.41 88888.00 2019-01-30 11:42:35.000 030 33844.96 252.18 17097.40 37919.11 2019-01-30 11:42:36.000 030 33844.96 252.17 17097.39 88888.00 2019-01-30 11:42:37.000 030 33844.97 252.20 17097.45 88888.00 2019-01-30 11:42:38.000 030 33844.98 252.19 17097.43 88888.00 2019-01-30 11:42:39.000 030 33844.94 252.19 17097.42 88888.00 2019-01-30 11:42:40.000 030 33844.95 252.18 17097.44 37919.13 2019-01-30 11:42:41.000 030 33844.93 252.17 17097.46 88888.00 2019-01-30 11:42:42.000 030 33844.97 252.18 17097.44 88888.00 2019-01-30 11:42:43.000 030 33844.98 252.16 17097.46 88888.00 2019-01-30 11:42:44.000 030 33844.97 252.19 17097.44 88888.00 2019-01-30 11:42:45.000 030 33844.94 252.21 17097.44 37919.26 2019-01-30 11:42:46.000 030 33844.97 252.18 17097.43 88888.00 2019-01-30 11:42:47.000 030 33844.96 252.18 17097.45 88888.00 2019-01-30 11:42:48.000 030 33844.94 252.19 17097.40 88888.00 2019-01-30 11:42:49.000 030 33844.97 252.18 17097.39 88888.00 2019-01-30 11:42:50.000 030 33844.96 252.19 17097.41 37919.20 2019-01-30 11:42:51.000 030 33844.95 252.20 17097.38 88888.00 2019-01-30 11:42:52.000 030 33844.92 252.24 17097.40 88888.00 2019-01-30 11:42:53.000 030 33844.92 252.28 17097.39 88888.00 2019-01-30 11:42:54.000 030 33844.94 252.28 17097.41 88888.00 2019-01-30 11:42:55.000 030 33844.91 252.25 17097.41 37919.16 2019-01-30 11:42:56.000 030 33844.92 252.22 17097.39 88888.00 2019-01-30 11:42:57.000 030 33844.96 252.23 17097.43 88888.00 2019-01-30 11:42:58.000 030 33844.96 252.23 17097.44 88888.00 2019-01-30 11:42:59.000 030 33844.93 252.22 17097.43 88888.00 2019-01-30 11:43:00.000 030 33844.90 252.19 17097.42 37919.27 2019-01-30 11:43:01.000 030 33844.91 252.21 17097.36 88888.00 2019-01-30 11:43:02.000 030 33844.91 252.18 17097.39 88888.00 2019-01-30 11:43:03.000 030 33844.89 252.13 17097.42 88888.00 2019-01-30 11:43:04.000 030 33844.91 252.16 17097.43 88888.00 2019-01-30 11:43:05.000 030 33844.90 252.20 17097.46 37919.21 2019-01-30 11:43:06.000 030 33844.91 252.20 17097.45 88888.00 2019-01-30 11:43:07.000 030 33844.94 252.16 17097.45 88888.00 2019-01-30 11:43:08.000 030 33844.93 252.17 17097.45 88888.00 2019-01-30 11:43:09.000 030 33844.93 252.20 17097.44 88888.00 2019-01-30 11:43:10.000 030 33844.92 252.19 17097.45 37919.25 2019-01-30 11:43:11.000 030 33844.92 252.16 17097.41 88888.00 2019-01-30 11:43:12.000 030 33844.94 252.16 17097.39 88888.00 2019-01-30 11:43:13.000 030 33844.88 252.17 17097.40 88888.00 2019-01-30 11:43:14.000 030 33844.90 252.18 17097.45 88888.00 2019-01-30 11:43:15.000 030 33844.90 252.19 17097.45 37919.16 2019-01-30 11:43:16.000 030 33844.91 252.23 17097.44 88888.00 2019-01-30 11:43:17.000 030 33844.91 252.22 17097.48 88888.00 2019-01-30 11:43:18.000 030 33844.90 252.23 17097.47 88888.00 2019-01-30 11:43:19.000 030 33844.91 252.24 17097.43 88888.00 2019-01-30 11:43:20.000 030 33844.88 252.19 17097.44 37919.20 2019-01-30 11:43:21.000 030 33844.86 252.21 17097.44 88888.00 2019-01-30 11:43:22.000 030 33844.87 252.22 17097.44 88888.00 2019-01-30 11:43:23.000 030 33844.87 252.22 17097.46 88888.00 2019-01-30 11:43:24.000 030 33844.84 252.22 17097.44 88888.00 2019-01-30 11:43:25.000 030 33844.85 252.22 17097.43 37919.25 2019-01-30 11:43:26.000 030 33844.83 252.22 17097.43 88888.00 2019-01-30 11:43:27.000 030 33844.88 252.24 17097.40 88888.00 2019-01-30 11:43:28.000 030 33844.94 252.24 17097.47 88888.00 2019-01-30 11:43:29.000 030 33844.91 252.22 17097.49 88888.00 2019-01-30 11:43:30.000 030 33844.86 252.24 17097.49 37919.20 2019-01-30 11:43:31.000 030 33844.88 252.23 17097.51 88888.00 2019-01-30 11:43:32.000 030 33844.89 252.24 17097.50 88888.00 2019-01-30 11:43:33.000 030 33844.84 252.20 17097.55 88888.00 2019-01-30 11:43:34.000 030 33844.82 252.24 17097.55 88888.00 2019-01-30 11:43:35.000 030 33844.81 252.23 17097.52 37919.24 2019-01-30 11:43:36.000 030 33844.85 252.25 17097.48 88888.00 2019-01-30 11:43:37.000 030 33844.86 252.24 17097.45 88888.00 2019-01-30 11:43:38.000 030 33844.86 252.23 17097.50 88888.00 2019-01-30 11:43:39.000 030 33844.83 252.21 17097.47 88888.00 2019-01-30 11:43:40.000 030 33844.82 252.23 17097.48 37919.13 2019-01-30 11:43:41.000 030 33844.82 252.21 17097.53 88888.00 2019-01-30 11:43:42.000 030 33844.83 252.23 17097.54 88888.00 2019-01-30 11:43:43.000 030 33844.82 252.25 17097.50 88888.00 2019-01-30 11:43:44.000 030 33844.83 252.23 17097.53 88888.00 2019-01-30 11:43:45.000 030 33844.86 252.25 17097.55 37919.13 2019-01-30 11:43:46.000 030 33844.86 252.31 17097.53 88888.00 2019-01-30 11:43:47.000 030 33844.86 252.34 17097.52 88888.00 2019-01-30 11:43:48.000 030 33844.86 252.33 17097.51 88888.00 2019-01-30 11:43:49.000 030 33844.82 252.29 17097.46 88888.00 2019-01-30 11:43:50.000 030 33844.82 252.28 17097.48 37919.14 2019-01-30 11:43:51.000 030 33844.84 252.31 17097.50 88888.00 2019-01-30 11:43:52.000 030 33844.83 252.33 17097.49 88888.00 2019-01-30 11:43:53.000 030 33844.81 252.31 17097.47 88888.00 2019-01-30 11:43:54.000 030 33844.79 252.27 17097.50 88888.00 2019-01-30 11:43:55.000 030 33844.84 252.31 17097.52 37919.09 2019-01-30 11:43:56.000 030 33844.82 252.34 17097.50 88888.00 2019-01-30 11:43:57.000 030 33844.80 252.34 17097.44 88888.00 2019-01-30 11:43:58.000 030 33844.81 252.32 17097.48 88888.00 2019-01-30 11:43:59.000 030 33844.82 252.30 17097.49 88888.00 2019-01-30 11:44:00.000 030 33844.82 252.36 17097.49 37919.08 2019-01-30 11:44:01.000 030 33844.82 252.36 17097.50 88888.00 2019-01-30 11:44:02.000 030 33844.81 252.35 17097.51 88888.00 2019-01-30 11:44:03.000 030 33844.78 252.40 17097.53 88888.00 2019-01-30 11:44:04.000 030 33844.75 252.37 17097.54 88888.00 2019-01-30 11:44:05.000 030 33844.77 252.35 17097.55 37919.10 2019-01-30 11:44:06.000 030 33844.76 252.34 17097.54 88888.00 2019-01-30 11:44:07.000 030 33844.76 252.39 17097.53 88888.00 2019-01-30 11:44:08.000 030 33844.77 252.40 17097.54 88888.00 2019-01-30 11:44:09.000 030 33844.77 252.37 17097.55 88888.00 2019-01-30 11:44:10.000 030 33844.74 252.33 17097.55 37919.18 2019-01-30 11:44:11.000 030 33844.76 252.33 17097.55 88888.00 2019-01-30 11:44:12.000 030 33844.77 252.38 17097.53 88888.00 2019-01-30 11:44:13.000 030 33844.76 252.41 17097.53 88888.00 2019-01-30 11:44:14.000 030 33844.75 252.42 17097.54 88888.00 2019-01-30 11:44:15.000 030 33844.79 252.38 17097.53 37919.14 2019-01-30 11:44:16.000 030 33844.77 252.39 17097.52 88888.00 2019-01-30 11:44:17.000 030 33844.76 252.43 17097.52 88888.00 2019-01-30 11:44:18.000 030 33844.76 252.42 17097.54 88888.00 2019-01-30 11:44:19.000 030 33844.75 252.41 17097.55 88888.00 2019-01-30 11:44:20.000 030 33844.74 252.44 17097.53 37919.04 2019-01-30 11:44:21.000 030 33844.76 252.45 17097.54 88888.00 2019-01-30 11:44:22.000 030 33844.78 252.44 17097.55 88888.00 2019-01-30 11:44:23.000 030 33844.75 252.48 17097.56 88888.00 2019-01-30 11:44:24.000 030 33844.72 252.45 17097.56 88888.00 2019-01-30 11:44:25.000 030 33844.75 252.41 17097.57 37919.11 2019-01-30 11:44:26.000 030 33844.72 252.39 17097.58 88888.00 2019-01-30 11:44:27.000 030 33844.70 252.41 17097.57 88888.00 2019-01-30 11:44:28.000 030 33844.72 252.40 17097.53 88888.00 2019-01-30 11:44:29.000 030 33844.73 252.43 17097.55 88888.00 2019-01-30 11:44:30.000 030 33844.73 252.40 17097.56 37919.11 2019-01-30 11:44:31.000 030 33844.73 252.38 17097.56 88888.00 2019-01-30 11:44:32.000 030 33844.71 252.40 17097.55 88888.00 2019-01-30 11:44:33.000 030 33844.71 252.42 17097.53 88888.00 2019-01-30 11:44:34.000 030 33844.70 252.41 17097.53 88888.00 2019-01-30 11:44:35.000 030 33844.72 252.40 17097.54 37919.09 2019-01-30 11:44:36.000 030 33844.73 252.42 17097.58 88888.00 2019-01-30 11:44:37.000 030 33844.74 252.46 17097.55 88888.00 2019-01-30 11:44:38.000 030 33844.69 252.46 17097.55 88888.00 2019-01-30 11:44:39.000 030 33844.70 252.49 17097.52 88888.00 2019-01-30 11:44:40.000 030 33844.72 252.49 17097.54 37919.12 2019-01-30 11:44:41.000 030 33844.73 252.49 17097.55 88888.00 2019-01-30 11:44:42.000 030 33844.71 252.51 17097.56 88888.00 2019-01-30 11:44:43.000 030 33844.71 252.46 17097.55 88888.00 2019-01-30 11:44:44.000 030 33844.71 252.47 17097.57 88888.00 2019-01-30 11:44:45.000 030 33844.70 252.45 17097.58 37919.16 2019-01-30 11:44:46.000 030 33844.69 252.49 17097.58 88888.00 2019-01-30 11:44:47.000 030 33844.68 252.48 17097.62 88888.00 2019-01-30 11:44:48.000 030 33844.69 252.47 17097.61 88888.00 2019-01-30 11:44:49.000 030 33844.70 252.47 17097.61 88888.00 2019-01-30 11:44:50.000 030 33844.69 252.50 17097.58 37919.18 2019-01-30 11:44:51.000 030 33844.67 252.50 17097.60 88888.00 2019-01-30 11:44:52.000 030 33844.68 252.50 17097.57 88888.00 2019-01-30 11:44:53.000 030 33844.70 252.45 17097.57 88888.00 2019-01-30 11:44:54.000 030 33844.69 252.46 17097.60 88888.00 2019-01-30 11:44:55.000 030 33844.69 252.45 17097.58 37919.05 2019-01-30 11:44:56.000 030 33844.67 252.41 17097.58 88888.00 2019-01-30 11:44:57.000 030 33844.69 252.45 17097.61 88888.00 2019-01-30 11:44:58.000 030 33844.71 252.50 17097.63 88888.00 2019-01-30 11:44:59.000 030 33844.70 252.49 17097.60 88888.00 2019-01-30 11:45:00.000 030 33844.70 252.54 17097.58 37919.09 2019-01-30 11:45:01.000 030 33844.71 252.48 17097.60 88888.00 2019-01-30 11:45:02.000 030 33844.70 252.51 17097.65 88888.00 2019-01-30 11:45:03.000 030 33844.69 252.48 17097.61 88888.00 2019-01-30 11:45:04.000 030 33844.70 252.47 17097.60 88888.00 2019-01-30 11:45:05.000 030 33844.73 252.46 17097.60 37919.20 2019-01-30 11:45:06.000 030 33844.73 252.48 17097.61 88888.00 2019-01-30 11:45:07.000 030 33844.72 252.48 17097.56 88888.00 2019-01-30 11:45:08.000 030 33844.72 252.49 17097.55 88888.00 2019-01-30 11:45:09.000 030 33844.69 252.51 17097.58 88888.00 2019-01-30 11:45:10.000 030 33844.68 252.51 17097.59 37919.15 2019-01-30 11:45:11.000 030 33844.69 252.49 17097.60 88888.00 2019-01-30 11:45:12.000 030 33844.69 252.49 17097.60 88888.00 2019-01-30 11:45:13.000 030 33844.69 252.49 17097.57 88888.00 2019-01-30 11:45:14.000 030 33844.70 252.49 17097.54 88888.00 2019-01-30 11:45:15.000 030 33844.74 252.48 17097.58 37919.11 2019-01-30 11:45:16.000 030 33844.75 252.49 17097.53 88888.00 2019-01-30 11:45:17.000 030 33844.72 252.50 17097.53 88888.00 2019-01-30 11:45:18.000 030 33844.73 252.50 17097.54 88888.00 2019-01-30 11:45:19.000 030 33844.70 252.51 17097.56 88888.00 2019-01-30 11:45:20.000 030 33844.76 252.54 17097.58 37919.24 2019-01-30 11:45:21.000 030 33844.75 252.53 17097.57 88888.00 2019-01-30 11:45:22.000 030 33844.75 252.50 17097.57 88888.00 2019-01-30 11:45:23.000 030 33844.77 252.50 17097.64 88888.00 2019-01-30 11:45:24.000 030 33844.78 252.51 17097.67 88888.00 2019-01-30 11:45:25.000 030 33844.75 252.51 17097.63 37919.18 2019-01-30 11:45:26.000 030 33844.75 252.50 17097.60 88888.00 2019-01-30 11:45:27.000 030 33844.76 252.55 17097.59 88888.00 2019-01-30 11:45:28.000 030 33844.73 252.49 17097.60 88888.00 2019-01-30 11:45:29.000 030 33844.72 252.46 17097.64 88888.00 2019-01-30 11:45:30.000 030 33844.75 252.53 17097.64 37919.14 2019-01-30 11:45:31.000 030 33844.73 252.55 17097.62 88888.00 2019-01-30 11:45:32.000 030 33844.74 252.54 17097.65 88888.00 2019-01-30 11:45:33.000 030 33844.76 252.53 17097.66 88888.00 2019-01-30 11:45:34.000 030 33844.78 252.55 17097.66 88888.00 2019-01-30 11:45:35.000 030 33844.77 252.57 17097.67 37919.15 2019-01-30 11:45:36.000 030 33844.76 252.52 17097.68 88888.00 2019-01-30 11:45:37.000 030 33844.76 252.56 17097.69 88888.00 2019-01-30 11:45:38.000 030 33844.75 252.58 17097.66 88888.00 2019-01-30 11:45:39.000 030 33844.72 252.54 17097.66 88888.00 2019-01-30 11:45:40.000 030 33844.71 252.52 17097.63 37919.16 2019-01-30 11:45:41.000 030 33844.71 252.53 17097.61 88888.00 2019-01-30 11:45:42.000 030 33844.70 252.53 17097.63 88888.00 2019-01-30 11:45:43.000 030 33844.71 252.56 17097.62 88888.00 2019-01-30 11:45:44.000 030 33844.72 252.58 17097.62 88888.00 2019-01-30 11:45:45.000 030 33844.73 252.55 17097.63 37919.07 2019-01-30 11:45:46.000 030 33844.72 252.54 17097.65 88888.00 2019-01-30 11:45:47.000 030 33844.69 252.54 17097.65 88888.00 2019-01-30 11:45:48.000 030 33844.69 252.53 17097.61 88888.00 2019-01-30 11:45:49.000 030 33844.68 252.52 17097.62 88888.00 2019-01-30 11:45:50.000 030 33844.67 252.52 17097.61 37919.16 2019-01-30 11:45:51.000 030 33844.65 252.56 17097.64 88888.00 2019-01-30 11:45:52.000 030 33844.65 252.63 17097.67 88888.00 2019-01-30 11:45:53.000 030 33844.66 252.63 17097.66 88888.00 2019-01-30 11:45:54.000 030 33844.66 252.58 17097.65 88888.00 2019-01-30 11:45:55.000 030 33844.64 252.58 17097.68 37919.02 2019-01-30 11:45:56.000 030 33844.64 252.59 17097.68 88888.00 2019-01-30 11:45:57.000 030 33844.66 252.59 17097.71 88888.00 2019-01-30 11:45:58.000 030 33844.67 252.61 17097.71 88888.00 2019-01-30 11:45:59.000 030 33844.66 252.59 17097.69 88888.00 2019-01-30 11:46:00.000 030 33844.66 252.60 17097.72 37919.06 2019-01-30 11:46:01.000 030 33844.66 252.66 17097.71 88888.00 2019-01-30 11:46:02.000 030 33844.61 252.64 17097.70 88888.00 2019-01-30 11:46:03.000 030 33844.64 252.60 17097.69 88888.00 2019-01-30 11:46:04.000 030 33844.66 252.59 17097.65 88888.00 2019-01-30 11:46:05.000 030 33844.66 252.57 17097.65 37919.13 2019-01-30 11:46:06.000 030 33844.66 252.63 17097.66 88888.00 2019-01-30 11:46:07.000 030 33844.65 252.64 17097.67 88888.00 2019-01-30 11:46:08.000 030 33844.62 252.64 17097.68 88888.00 2019-01-30 11:46:09.000 030 33844.61 252.62 17097.65 88888.00 2019-01-30 11:46:10.000 030 33844.68 252.65 17097.68 37919.04 2019-01-30 11:46:11.000 030 33844.67 252.66 17097.66 88888.00 2019-01-30 11:46:12.000 030 33844.62 252.70 17097.66 88888.00 2019-01-30 11:46:13.000 030 33844.61 252.69 17097.65 88888.00 2019-01-30 11:46:14.000 030 33844.62 252.69 17097.63 88888.00 2019-01-30 11:46:15.000 030 33844.63 252.73 17097.63 37918.98 2019-01-30 11:46:16.000 030 33844.65 252.73 17097.63 88888.00 2019-01-30 11:46:17.000 030 33844.64 252.71 17097.61 88888.00 2019-01-30 11:46:18.000 030 33844.64 252.70 17097.62 88888.00 2019-01-30 11:46:19.000 030 33844.61 252.75 17097.63 88888.00 2019-01-30 11:46:20.000 030 33844.65 252.76 17097.66 37918.97 2019-01-30 11:46:21.000 030 33844.59 252.75 17097.63 88888.00 2019-01-30 11:46:22.000 030 33844.61 252.77 17097.66 88888.00 2019-01-30 11:46:23.000 030 33844.63 252.80 17097.71 88888.00 2019-01-30 11:46:24.000 030 33844.62 252.84 17097.74 88888.00 2019-01-30 11:46:25.000 030 33844.63 252.78 17097.76 37918.99 2019-01-30 11:46:26.000 030 33844.62 252.77 17097.73 88888.00 2019-01-30 11:46:27.000 030 33844.59 252.82 17097.69 88888.00 2019-01-30 11:46:28.000 030 33844.59 252.83 17097.70 88888.00 2019-01-30 11:46:29.000 030 33844.57 252.81 17097.68 88888.00 2019-01-30 11:46:30.000 030 33844.58 252.84 17097.68 37919.05 2019-01-30 11:46:31.000 030 33844.61 252.86 17097.69 88888.00 2019-01-30 11:46:32.000 030 33844.63 252.85 17097.67 88888.00 2019-01-30 11:46:33.000 030 33844.60 252.85 17097.68 88888.00 2019-01-30 11:46:34.000 030 33844.57 252.86 17097.69 88888.00 2019-01-30 11:46:35.000 030 33844.59 252.86 17097.70 37919.09 2019-01-30 11:46:36.000 030 33844.61 252.85 17097.69 88888.00 2019-01-30 11:46:37.000 030 33844.60 252.89 17097.67 88888.00 2019-01-30 11:46:38.000 030 33844.61 252.85 17097.68 88888.00 2019-01-30 11:46:39.000 030 33844.60 252.83 17097.70 88888.00 2019-01-30 11:46:40.000 030 33844.64 252.82 17097.71 37919.02 2019-01-30 11:46:41.000 030 33844.64 252.84 17097.73 88888.00 2019-01-30 11:46:42.000 030 33844.62 252.88 17097.73 88888.00 2019-01-30 11:46:43.000 030 33844.59 252.89 17097.71 88888.00 2019-01-30 11:46:44.000 030 33844.60 252.88 17097.70 88888.00 2019-01-30 11:46:45.000 030 33844.63 252.90 17097.74 37919.09 2019-01-30 11:46:46.000 030 33844.65 252.89 17097.76 88888.00 2019-01-30 11:46:47.000 030 33844.65 252.88 17097.71 88888.00 2019-01-30 11:46:48.000 030 33844.62 252.87 17097.71 88888.00 2019-01-30 11:46:49.000 030 33844.63 252.85 17097.71 88888.00 2019-01-30 11:46:50.000 030 33844.67 252.86 17097.69 37919.11 2019-01-30 11:46:51.000 030 33844.67 252.84 17097.74 88888.00 2019-01-30 11:46:52.000 030 33844.70 252.83 17097.78 88888.00 2019-01-30 11:46:53.000 030 33844.68 252.85 17097.79 88888.00 2019-01-30 11:46:54.000 030 33844.71 252.89 17097.76 88888.00 2019-01-30 11:46:55.000 030 33844.69 252.85 17097.75 37919.05 2019-01-30 11:46:56.000 030 33844.73 252.85 17097.78 88888.00 2019-01-30 11:46:57.000 030 33844.71 252.81 17097.71 88888.00 2019-01-30 11:46:58.000 030 33844.70 252.88 17097.68 88888.00 2019-01-30 11:46:59.000 030 33844.73 252.89 17097.71 88888.00 2019-01-30 11:47:00.000 030 33844.72 252.86 17097.68 37919.15 2019-01-30 11:47:01.000 030 33844.72 252.86 17097.68 88888.00 2019-01-30 11:47:02.000 030 33844.76 252.88 17097.72 88888.00 2019-01-30 11:47:03.000 030 33844.70 252.88 17097.71 88888.00 2019-01-30 11:47:04.000 030 33844.71 252.86 17097.73 88888.00 2019-01-30 11:47:05.000 030 33844.70 252.85 17097.72 37919.14 2019-01-30 11:47:06.000 030 33844.68 252.84 17097.74 88888.00 2019-01-30 11:47:07.000 030 33844.66 252.86 17097.76 88888.00 2019-01-30 11:47:08.000 030 33844.65 252.88 17097.73 88888.00 2019-01-30 11:47:09.000 030 33844.64 252.85 17097.69 88888.00 2019-01-30 11:47:10.000 030 33844.65 252.87 17097.68 37919.08 2019-01-30 11:47:11.000 030 33844.61 252.87 17097.65 88888.00 2019-01-30 11:47:12.000 030 33844.63 252.80 17097.62 88888.00 2019-01-30 11:47:13.000 030 33844.67 252.78 17097.65 88888.00 2019-01-30 11:47:14.000 030 33844.68 252.81 17097.68 88888.00 2019-01-30 11:47:15.000 030 33844.68 252.85 17097.66 37919.12 2019-01-30 11:47:16.000 030 33844.71 252.85 17097.67 88888.00 2019-01-30 11:47:17.000 030 33844.69 252.82 17097.68 88888.00 2019-01-30 11:47:18.000 030 33844.69 252.82 17097.68 88888.00 2019-01-30 11:47:19.000 030 33844.67 252.80 17097.69 88888.00 2019-01-30 11:47:20.000 030 33844.68 252.77 17097.69 37919.15 2019-01-30 11:47:21.000 030 33844.69 252.80 17097.70 88888.00 2019-01-30 11:47:22.000 030 33844.70 252.82 17097.72 88888.00 2019-01-30 11:47:23.000 030 33844.69 252.81 17097.71 88888.00 2019-01-30 11:47:24.000 030 33844.74 252.78 17097.72 88888.00 2019-01-30 11:47:25.000 030 33844.73 252.81 17097.73 37919.10 2019-01-30 11:47:26.000 030 33844.75 252.81 17097.71 88888.00 2019-01-30 11:47:27.000 030 33844.74 252.83 17097.73 88888.00 2019-01-30 11:47:28.000 030 33844.73 252.83 17097.74 88888.00 2019-01-30 11:47:29.000 030 33844.75 252.80 17097.72 88888.00 2019-01-30 11:47:30.000 030 33844.76 252.84 17097.74 37919.16 2019-01-30 11:47:31.000 030 33844.75 252.83 17097.73 88888.00 2019-01-30 11:47:32.000 030 33844.74 252.87 17097.71 88888.00 2019-01-30 11:47:33.000 030 33844.74 252.89 17097.69 88888.00 2019-01-30 11:47:34.000 030 33844.74 252.87 17097.71 88888.00 2019-01-30 11:47:35.000 030 33844.72 252.88 17097.69 37919.12 2019-01-30 11:47:36.000 030 33844.73 252.87 17097.69 88888.00 2019-01-30 11:47:37.000 030 33844.73 252.87 17097.69 88888.00 2019-01-30 11:47:38.000 030 33844.73 252.88 17097.68 88888.00 2019-01-30 11:47:39.000 030 33844.75 252.86 17097.71 88888.00 2019-01-30 11:47:40.000 030 33844.74 252.87 17097.72 37919.22 2019-01-30 11:47:41.000 030 33844.72 252.89 17097.71 88888.00 2019-01-30 11:47:42.000 030 33844.73 252.93 17097.72 88888.00 2019-01-30 11:47:43.000 030 33844.75 252.91 17097.72 88888.00 2019-01-30 11:47:44.000 030 33844.77 252.89 17097.74 88888.00 2019-01-30 11:47:45.000 030 33844.77 252.89 17097.74 37919.14 2019-01-30 11:47:46.000 030 33844.74 252.90 17097.77 88888.00 2019-01-30 11:47:47.000 030 33844.75 252.89 17097.76 88888.00 2019-01-30 11:47:48.000 030 33844.76 252.87 17097.74 88888.00 2019-01-30 11:47:49.000 030 33844.74 252.88 17097.71 88888.00 2019-01-30 11:47:50.000 030 33844.73 252.89 17097.71 37919.19 2019-01-30 11:47:51.000 030 33844.74 252.90 17097.73 88888.00 2019-01-30 11:47:52.000 030 33844.76 252.89 17097.71 88888.00 2019-01-30 11:47:53.000 030 33844.75 252.86 17097.71 88888.00 2019-01-30 11:47:54.000 030 33844.72 252.90 17097.74 88888.00 2019-01-30 11:47:55.000 030 33844.71 252.86 17097.76 37919.26 2019-01-30 11:47:56.000 030 33844.70 252.87 17097.74 88888.00 2019-01-30 11:47:57.000 030 33844.66 252.85 17097.76 88888.00 2019-01-30 11:47:58.000 030 33844.64 252.85 17097.78 88888.00 2019-01-30 11:47:59.000 030 33844.66 252.90 17097.80 88888.00 2019-01-30 11:48:00.000 030 33844.64 252.93 17097.74 37919.13 2019-01-30 11:48:01.000 030 33844.65 252.94 17097.73 88888.00 2019-01-30 11:48:02.000 030 33844.67 252.94 17097.74 88888.00 2019-01-30 11:48:03.000 030 33844.67 252.96 17097.71 88888.00 2019-01-30 11:48:04.000 030 33844.65 252.94 17097.76 88888.00 2019-01-30 11:48:05.000 030 33844.65 252.98 17097.75 37919.13 2019-01-30 11:48:06.000 030 33844.68 252.98 17097.76 88888.00 2019-01-30 11:48:07.000 030 33844.65 252.93 17097.74 88888.00 2019-01-30 11:48:08.000 030 33844.68 252.97 17097.76 88888.00 2019-01-30 11:48:09.000 030 33844.64 253.00 17097.76 88888.00 2019-01-30 11:48:10.000 030 33844.63 253.01 17097.77 37919.19 2019-01-30 11:48:11.000 030 33844.65 253.01 17097.79 88888.00 2019-01-30 11:48:12.000 030 33844.64 252.95 17097.79 88888.00 2019-01-30 11:48:13.000 030 33844.65 252.92 17097.78 88888.00 2019-01-30 11:48:14.000 030 33844.71 252.93 17097.77 88888.00 2019-01-30 11:48:15.000 030 33844.72 252.91 17097.74 37919.16 2019-01-30 11:48:16.000 030 33844.69 252.91 17097.76 88888.00 2019-01-30 11:48:17.000 030 33844.67 252.93 17097.81 88888.00 2019-01-30 11:48:18.000 030 33844.67 252.96 17097.80 88888.00 2019-01-30 11:48:19.000 030 33844.70 252.94 17097.84 88888.00 2019-01-30 11:48:20.000 030 33844.71 252.91 17097.83 37919.18 2019-01-30 11:48:21.000 030 33844.69 252.96 17097.80 88888.00 2019-01-30 11:48:22.000 030 33844.67 252.98 17097.83 88888.00 2019-01-30 11:48:23.000 030 33844.68 252.95 17097.85 88888.00 2019-01-30 11:48:24.000 030 33844.68 252.95 17097.86 88888.00 2019-01-30 11:48:25.000 030 33844.67 252.95 17097.84 37919.17 2019-01-30 11:48:26.000 030 33844.69 252.93 17097.84 88888.00 2019-01-30 11:48:27.000 030 33844.66 252.98 17097.85 88888.00 2019-01-30 11:48:28.000 030 33844.65 253.00 17097.84 88888.00 2019-01-30 11:48:29.000 030 33844.67 253.03 17097.83 88888.00 2019-01-30 11:48:30.000 030 33844.67 253.05 17097.85 37919.17 2019-01-30 11:48:31.000 030 33844.66 253.08 17097.82 88888.00 2019-01-30 11:48:32.000 030 33844.66 253.04 17097.84 88888.00 2019-01-30 11:48:33.000 030 33844.68 253.04 17097.87 88888.00 2019-01-30 11:48:34.000 030 33844.66 253.02 17097.88 88888.00 2019-01-30 11:48:35.000 030 33844.64 253.06 17097.86 37919.21 2019-01-30 11:48:36.000 030 33844.64 253.05 17097.86 88888.00 2019-01-30 11:48:37.000 030 33844.65 253.09 17097.84 88888.00 2019-01-30 11:48:38.000 030 33844.66 253.11 17097.80 88888.00 2019-01-30 11:48:39.000 030 33844.66 253.05 17097.75 88888.00 2019-01-30 11:48:40.000 030 33844.64 253.01 17097.77 37919.22 2019-01-30 11:48:41.000 030 33844.66 253.01 17097.75 88888.00 2019-01-30 11:48:42.000 030 33844.69 253.01 17097.76 88888.00 2019-01-30 11:48:43.000 030 33844.68 253.03 17097.79 88888.00 2019-01-30 11:48:44.000 030 33844.65 253.01 17097.78 88888.00 2019-01-30 11:48:45.000 030 33844.66 253.02 17097.76 37919.23 2019-01-30 11:48:46.000 030 33844.65 253.03 17097.79 88888.00 2019-01-30 11:48:47.000 030 33844.64 253.06 17097.80 88888.00 2019-01-30 11:48:48.000 030 33844.65 253.09 17097.82 88888.00 2019-01-30 11:48:49.000 030 33844.67 253.09 17097.85 88888.00 2019-01-30 11:48:50.000 030 33844.67 253.11 17097.86 37919.18 2019-01-30 11:48:51.000 030 33844.63 253.11 17097.85 88888.00 2019-01-30 11:48:52.000 030 33844.64 253.08 17097.84 88888.00 2019-01-30 11:48:53.000 030 33844.65 253.09 17097.81 88888.00 2019-01-30 11:48:54.000 030 33844.70 253.11 17097.81 88888.00 2019-01-30 11:48:55.000 030 33844.71 253.13 17097.83 37919.18 2019-01-30 11:48:56.000 030 33844.71 253.14 17097.85 88888.00 2019-01-30 11:48:57.000 030 33844.70 253.13 17097.85 88888.00 2019-01-30 11:48:58.000 030 33844.65 253.12 17097.82 88888.00 2019-01-30 11:48:59.000 030 33844.66 253.13 17097.82 88888.00 2019-01-30 11:49:00.000 030 33844.69 253.15 17097.82 37919.25 2019-01-30 11:49:01.000 030 33844.68 253.15 17097.81 88888.00 2019-01-30 11:49:02.000 030 33844.69 253.17 17097.80 88888.00 2019-01-30 11:49:03.000 030 33844.71 253.13 17097.80 88888.00 2019-01-30 11:49:04.000 030 33844.69 253.09 17097.79 88888.00 2019-01-30 11:49:05.000 030 33844.69 253.10 17097.81 37919.22 2019-01-30 11:49:06.000 030 33844.67 253.14 17097.79 88888.00 2019-01-30 11:49:07.000 030 33844.65 253.13 17097.77 88888.00 2019-01-30 11:49:08.000 030 33844.68 253.13 17097.81 88888.00 2019-01-30 11:49:09.000 030 33844.68 253.14 17097.79 88888.00 2019-01-30 11:49:10.000 030 33844.71 253.13 17097.77 37919.28 2019-01-30 11:49:11.000 030 33844.76 253.15 17097.80 88888.00 2019-01-30 11:49:12.000 030 33844.74 253.17 17097.83 88888.00 2019-01-30 11:49:13.000 030 33844.70 253.18 17097.85 88888.00 2019-01-30 11:49:14.000 030 33844.71 253.16 17097.84 88888.00 2019-01-30 11:49:15.000 030 33844.72 253.16 17097.81 37919.16 2019-01-30 11:49:16.000 030 33844.71 253.21 17097.79 88888.00 2019-01-30 11:49:17.000 030 33844.72 253.19 17097.80 88888.00 2019-01-30 11:49:18.000 030 33844.74 253.18 17097.81 88888.00 2019-01-30 11:49:19.000 030 33844.73 253.18 17097.83 88888.00 2019-01-30 11:49:20.000 030 33844.76 253.17 17097.83 37919.16 2019-01-30 11:49:21.000 030 33844.74 253.16 17097.82 88888.00 2019-01-30 11:49:22.000 030 33844.71 253.15 17097.83 88888.00 2019-01-30 11:49:23.000 030 33844.69 253.14 17097.81 88888.00 2019-01-30 11:49:24.000 030 33844.70 253.19 17097.81 88888.00 2019-01-30 11:49:25.000 030 33844.64 253.20 17097.82 37919.18 2019-01-30 11:49:26.000 030 33844.68 253.19 17097.79 88888.00 2019-01-30 11:49:27.000 030 33844.68 253.23 17097.81 88888.00 2019-01-30 11:49:28.000 030 33844.68 253.21 17097.80 88888.00 2019-01-30 11:49:29.000 030 33844.70 253.18 17097.85 88888.00 2019-01-30 11:49:30.000 030 33844.72 253.20 17097.80 37919.22 2019-01-30 11:49:31.000 030 33844.70 253.18 17097.81 88888.00 2019-01-30 11:49:32.000 030 33844.71 253.18 17097.82 88888.00 2019-01-30 11:49:33.000 030 33844.74 253.17 17097.79 88888.00 2019-01-30 11:49:34.000 030 33844.74 253.16 17097.81 88888.00 2019-01-30 11:49:35.000 030 33844.72 253.13 17097.80 37919.27 2019-01-30 11:49:36.000 030 33844.74 253.18 17097.82 88888.00 2019-01-30 11:49:37.000 030 33844.75 253.22 17097.83 88888.00 2019-01-30 11:49:38.000 030 33844.76 253.20 17097.79 88888.00 2019-01-30 11:49:39.000 030 33844.73 253.22 17097.79 88888.00 2019-01-30 11:49:40.000 030 33844.78 253.25 17097.79 37919.26 2019-01-30 11:49:41.000 030 33844.78 253.26 17097.78 88888.00 2019-01-30 11:49:42.000 030 33844.78 253.23 17097.81 88888.00 2019-01-30 11:49:43.000 030 33844.76 253.23 17097.80 88888.00 2019-01-30 11:49:44.000 030 33844.72 253.24 17097.80 88888.00 2019-01-30 11:49:45.000 030 33844.74 253.25 17097.81 37919.21 2019-01-30 11:49:46.000 030 33844.76 253.25 17097.80 88888.00 2019-01-30 11:49:47.000 030 33844.75 253.23 17097.78 88888.00 2019-01-30 11:49:48.000 030 33844.76 253.22 17097.79 88888.00 2019-01-30 11:49:49.000 030 33844.78 253.23 17097.80 88888.00 2019-01-30 11:49:50.000 030 33844.79 253.24 17097.79 37919.27 2019-01-30 11:49:51.000 030 33844.79 253.22 17097.80 88888.00 2019-01-30 11:49:52.000 030 33844.76 253.24 17097.85 88888.00 2019-01-30 11:49:53.000 030 33844.77 253.26 17097.84 88888.00 2019-01-30 11:49:54.000 030 33844.77 253.23 17097.85 88888.00 2019-01-30 11:49:55.000 030 33844.79 253.25 17097.83 37919.32 2019-01-30 11:49:56.000 030 33844.78 253.30 17097.86 88888.00 2019-01-30 11:49:57.000 030 33844.78 253.25 17097.84 88888.00 2019-01-30 11:49:58.000 030 33844.81 253.26 17097.86 88888.00 2019-01-30 11:49:59.000 030 33844.80 253.21 17097.86 88888.00 2019-01-30 11:50:00.000 030 33844.83 253.21 17097.84 37919.26 2019-01-30 11:50:01.000 030 33844.81 253.21 17097.82 88888.00 2019-01-30 11:50:02.000 030 33844.82 253.24 17097.82 88888.00 2019-01-30 11:50:03.000 030 33844.79 253.26 17097.83 88888.00 2019-01-30 11:50:04.000 030 33844.79 253.26 17097.86 88888.00 2019-01-30 11:50:05.000 030 33844.82 253.24 17097.86 37919.27 2019-01-30 11:50:06.000 030 33844.81 253.21 17097.87 88888.00 2019-01-30 11:50:07.000 030 33844.81 253.29 17097.89 88888.00 2019-01-30 11:50:08.000 030 33844.85 253.25 17097.87 88888.00 2019-01-30 11:50:09.000 030 33844.88 253.25 17097.91 88888.00 2019-01-30 11:50:10.000 030 33844.88 253.20 17097.88 37919.42 2019-01-30 11:50:11.000 030 33844.87 253.20 17097.85 88888.00 2019-01-30 11:50:12.000 030 33844.88 253.22 17097.84 88888.00 2019-01-30 11:50:13.000 030 33844.90 253.20 17097.81 88888.00 2019-01-30 11:50:14.000 030 33844.93 253.22 17097.76 88888.00 2019-01-30 11:50:15.000 030 33844.94 253.21 17097.78 37919.43 2019-01-30 11:50:16.000 030 33844.95 253.16 17097.80 88888.00 2019-01-30 11:50:17.000 030 33844.90 253.15 17097.78 88888.00 2019-01-30 11:50:18.000 030 33844.88 253.14 17097.75 88888.00 2019-01-30 11:50:19.000 030 33844.89 253.14 17097.78 88888.00 2019-01-30 11:50:20.000 030 33844.91 253.18 17097.78 37919.35 2019-01-30 11:50:21.000 030 33844.92 253.17 17097.79 88888.00 2019-01-30 11:50:22.000 030 33844.91 253.18 17097.77 88888.00 2019-01-30 11:50:23.000 030 33844.93 253.17 17097.80 88888.00 2019-01-30 11:50:24.000 030 33844.94 253.18 17097.82 88888.00 2019-01-30 11:50:25.000 030 33844.92 253.19 17097.79 37919.44 2019-01-30 11:50:26.000 030 33844.95 253.18 17097.80 88888.00 2019-01-30 11:50:27.000 030 33845.00 253.17 17097.84 88888.00 2019-01-30 11:50:28.000 030 33845.03 253.19 17097.86 88888.00 2019-01-30 11:50:29.000 030 33845.02 253.20 17097.87 88888.00 2019-01-30 11:50:30.000 030 33845.00 253.19 17097.85 37919.46 2019-01-30 11:50:31.000 030 33844.94 253.12 17097.85 88888.00 2019-01-30 11:50:32.000 030 33844.95 253.11 17097.86 88888.00 2019-01-30 11:50:33.000 030 33844.98 253.12 17097.88 88888.00 2019-01-30 11:50:34.000 030 33845.00 253.17 17097.86 88888.00 2019-01-30 11:50:35.000 030 33845.00 253.16 17097.88 37919.49 2019-01-30 11:50:36.000 030 33844.99 253.16 17097.84 88888.00 2019-01-30 11:50:37.000 030 33844.99 253.16 17097.81 88888.00 2019-01-30 11:50:38.000 030 33845.00 253.19 17097.84 88888.00 2019-01-30 11:50:39.000 030 33845.01 253.18 17097.83 88888.00 2019-01-30 11:50:40.000 030 33845.03 253.17 17097.79 37919.44 2019-01-30 11:50:41.000 030 33845.03 253.14 17097.82 88888.00 2019-01-30 11:50:42.000 030 33845.05 253.10 17097.83 88888.00 2019-01-30 11:50:43.000 030 33845.05 253.14 17097.81 88888.00 2019-01-30 11:50:44.000 030 33845.09 253.20 17097.81 88888.00 2019-01-30 11:50:45.000 030 33845.11 253.20 17097.82 37919.42 2019-01-30 11:50:46.000 030 33845.04 253.21 17097.81 88888.00 2019-01-30 11:50:47.000 030 33845.00 253.22 17097.82 88888.00 2019-01-30 11:50:48.000 030 33844.99 253.18 17097.78 88888.00 2019-01-30 11:50:49.000 030 33845.00 253.19 17097.79 88888.00 2019-01-30 11:50:50.000 030 33845.00 253.20 17097.83 37919.51 2019-01-30 11:50:51.000 030 33845.03 253.16 17097.85 88888.00 2019-01-30 11:50:52.000 030 33845.04 253.17 17097.83 88888.00 2019-01-30 11:50:53.000 030 33845.02 253.17 17097.83 88888.00 2019-01-30 11:50:54.000 030 33845.01 253.22 17097.83 88888.00 2019-01-30 11:50:55.000 030 33845.04 253.22 17097.85 37919.57 2019-01-30 11:50:56.000 030 33845.07 253.20 17097.86 88888.00 2019-01-30 11:50:57.000 030 33845.06 253.16 17097.85 88888.00 2019-01-30 11:50:58.000 030 33845.04 253.10 17097.84 88888.00 2019-01-30 11:50:59.000 030 33845.04 253.11 17097.83 88888.00 2019-01-30 11:51:00.000 030 33845.05 253.10 17097.82 37919.51 2019-01-30 11:51:01.000 030 33845.05 253.14 17097.84 88888.00 2019-01-30 11:51:02.000 030 33845.06 253.14 17097.84 88888.00 2019-01-30 11:51:03.000 030 33845.02 253.16 17097.83 88888.00 2019-01-30 11:51:04.000 030 33845.00 253.19 17097.86 88888.00 2019-01-30 11:51:05.000 030 33845.00 253.21 17097.83 37919.43 2019-01-30 11:51:06.000 030 33844.98 253.17 17097.85 88888.00 2019-01-30 11:51:07.000 030 33844.98 253.20 17097.89 88888.00 2019-01-30 11:51:08.000 030 33844.96 253.23 17097.90 88888.00 2019-01-30 11:51:09.000 030 33844.95 253.24 17097.90 88888.00 2019-01-30 11:51:10.000 030 33844.96 253.25 17097.87 37919.45 2019-01-30 11:51:11.000 030 33844.95 253.23 17097.87 88888.00 2019-01-30 11:51:12.000 030 33844.96 253.22 17097.89 88888.00 2019-01-30 11:51:13.000 030 33844.96 253.24 17097.90 88888.00 2019-01-30 11:51:14.000 030 33844.93 253.26 17097.89 88888.00 2019-01-30 11:51:15.000 030 33844.91 253.26 17097.86 37919.44 2019-01-30 11:51:16.000 030 33844.88 253.27 17097.87 88888.00 2019-01-30 11:51:17.000 030 33844.86 253.26 17097.90 88888.00 2019-01-30 11:51:18.000 030 33844.87 253.26 17097.85 88888.00 2019-01-30 11:51:19.000 030 33844.88 253.29 17097.85 88888.00 2019-01-30 11:51:20.000 030 33844.85 253.26 17097.87 37919.34 2019-01-30 11:51:21.000 030 33844.82 253.24 17097.87 88888.00 2019-01-30 11:51:22.000 030 33844.83 253.24 17097.86 88888.00 2019-01-30 11:51:23.000 030 33844.83 253.30 17097.83 88888.00 2019-01-30 11:51:24.000 030 33844.83 253.29 17097.85 88888.00 2019-01-30 11:51:25.000 030 33844.80 253.28 17097.86 37919.35 2019-01-30 11:51:26.000 030 33844.81 253.30 17097.84 88888.00 2019-01-30 11:51:27.000 030 33844.81 253.32 17097.87 88888.00 2019-01-30 11:51:28.000 030 33844.80 253.30 17097.89 88888.00 2019-01-30 11:51:29.000 030 33844.79 253.32 17097.86 88888.00 2019-01-30 11:51:30.000 030 33844.81 253.31 17097.89 37919.34 2019-01-30 11:51:31.000 030 33844.77 253.31 17097.88 88888.00 2019-01-30 11:51:32.000 030 33844.79 253.30 17097.87 88888.00 2019-01-30 11:51:33.000 030 33844.79 253.34 17097.84 88888.00 2019-01-30 11:51:34.000 030 33844.80 253.36 17097.84 88888.00 2019-01-30 11:51:35.000 030 33844.79 253.37 17097.85 37919.30 2019-01-30 11:51:36.000 030 33844.79 253.41 17097.91 88888.00 2019-01-30 11:51:37.000 030 33844.78 253.44 17097.88 88888.00 2019-01-30 11:51:38.000 030 33844.75 253.42 17097.86 88888.00 2019-01-30 11:51:39.000 030 33844.71 253.41 17097.88 88888.00 2019-01-30 11:51:40.000 030 33844.68 253.41 17097.89 37919.23 2019-01-30 11:51:41.000 030 33844.72 253.41 17097.91 88888.00 2019-01-30 11:51:42.000 030 33844.75 253.44 17097.91 88888.00 2019-01-30 11:51:43.000 030 33844.75 253.46 17097.91 88888.00 2019-01-30 11:51:44.000 030 33844.75 253.44 17097.91 88888.00 2019-01-30 11:51:45.000 030 33844.75 253.42 17097.91 37919.20 2019-01-30 11:51:46.000 030 33844.72 253.44 17097.91 88888.00 2019-01-30 11:51:47.000 030 33844.71 253.41 17097.86 88888.00 2019-01-30 11:51:48.000 030 33844.71 253.41 17097.85 88888.00 2019-01-30 11:51:49.000 030 33844.73 253.41 17097.87 88888.00 2019-01-30 11:51:50.000 030 33844.75 253.45 17097.90 37919.25 2019-01-30 11:51:51.000 030 33844.78 253.44 17097.93 88888.00 2019-01-30 11:51:52.000 030 33844.80 253.50 17097.90 88888.00 2019-01-30 11:51:53.000 030 33844.80 253.48 17097.89 88888.00 2019-01-30 11:51:54.000 030 33844.80 253.47 17097.91 88888.00 2019-01-30 11:51:55.000 030 33844.81 253.46 17097.97 37919.31 2019-01-30 11:51:56.000 030 33844.78 253.42 17097.90 88888.00 2019-01-30 11:51:57.000 030 33844.72 253.42 17097.90 88888.00 2019-01-30 11:51:58.000 030 33844.74 253.44 17097.90 88888.00 2019-01-30 11:51:59.000 030 33844.81 253.47 17097.87 88888.00 2019-01-30 11:52:00.000 030 33844.81 253.46 17097.82 37919.32 2019-01-30 11:52:01.000 030 33844.82 253.47 17097.85 88888.00 2019-01-30 11:52:02.000 030 33844.83 253.47 17097.90 88888.00 2019-01-30 11:52:03.000 030 33844.83 253.45 17097.90 88888.00 2019-01-30 11:52:04.000 030 33844.82 253.43 17097.95 88888.00 2019-01-30 11:52:05.000 030 33844.80 253.45 17097.96 37919.29 2019-01-30 11:52:06.000 030 33844.83 253.49 17098.00 88888.00 2019-01-30 11:52:07.000 030 33844.82 253.50 17097.96 88888.00 2019-01-30 11:52:08.000 030 33844.83 253.51 17097.95 88888.00 2019-01-30 11:52:09.000 030 33844.82 253.52 17097.93 88888.00 2019-01-30 11:52:10.000 030 33844.83 253.48 17097.94 37919.36 2019-01-30 11:52:11.000 030 33844.84 253.51 17097.93 88888.00 2019-01-30 11:52:12.000 030 33844.86 253.54 17097.92 88888.00 2019-01-30 11:52:13.000 030 33844.87 253.54 17097.93 88888.00 2019-01-30 11:52:14.000 030 33844.91 253.51 17097.93 88888.00 2019-01-30 11:52:15.000 030 33844.91 253.51 17097.91 37919.46 2019-01-30 11:52:16.000 030 33844.93 253.49 17097.93 88888.00 2019-01-30 11:52:17.000 030 33844.92 253.47 17097.95 88888.00 2019-01-30 11:52:18.000 030 33844.89 253.46 17097.93 88888.00 2019-01-30 11:52:19.000 030 33844.88 253.43 17097.95 88888.00 2019-01-30 11:52:20.000 030 33844.93 253.46 17097.96 37919.44 2019-01-30 11:52:21.000 030 33844.95 253.44 17097.96 88888.00 2019-01-30 11:52:22.000 030 33844.91 253.47 17097.97 88888.00 2019-01-30 11:52:23.000 030 33844.90 253.47 17097.92 88888.00 2019-01-30 11:52:24.000 030 33844.92 253.50 17097.89 88888.00 2019-01-30 11:52:25.000 030 33844.93 253.48 17097.88 37919.49 2019-01-30 11:52:26.000 030 33844.94 253.46 17097.84 88888.00 2019-01-30 11:52:27.000 030 33844.95 253.44 17097.88 88888.00 2019-01-30 11:52:28.000 030 33844.97 253.43 17097.90 88888.00 2019-01-30 11:52:29.000 030 33845.00 253.44 17097.91 88888.00 2019-01-30 11:52:30.000 030 33844.97 253.44 17097.89 37919.55 2019-01-30 11:52:31.000 030 33844.94 253.45 17097.89 88888.00 2019-01-30 11:52:32.000 030 33844.92 253.47 17097.92 88888.00 2019-01-30 11:52:33.000 030 33844.93 253.47 17097.93 88888.00 2019-01-30 11:52:34.000 030 33844.96 253.44 17097.93 88888.00 2019-01-30 11:52:35.000 030 33844.95 253.41 17097.93 37919.54 2019-01-30 11:52:36.000 030 33844.99 253.44 17097.93 88888.00 2019-01-30 11:52:37.000 030 33845.00 253.39 17097.92 88888.00 2019-01-30 11:52:38.000 030 33845.01 253.40 17097.94 88888.00 2019-01-30 11:52:39.000 030 33845.01 253.41 17097.93 88888.00 2019-01-30 11:52:40.000 030 33845.01 253.41 17097.96 37919.57 2019-01-30 11:52:41.000 030 33845.02 253.42 17097.97 88888.00 2019-01-30 11:52:42.000 030 33845.00 253.44 17097.97 88888.00 2019-01-30 11:52:43.000 030 33845.00 253.42 17098.01 88888.00 2019-01-30 11:52:44.000 030 33845.04 253.39 17098.03 88888.00 2019-01-30 11:52:45.000 030 33845.05 253.41 17098.04 37919.53 2019-01-30 11:52:46.000 030 33845.09 253.40 17098.04 88888.00 2019-01-30 11:52:47.000 030 33845.08 253.39 17098.03 88888.00 2019-01-30 11:52:48.000 030 33845.10 253.38 17097.99 88888.00 2019-01-30 11:52:49.000 030 33845.12 253.37 17097.99 88888.00 2019-01-30 11:52:50.000 030 33845.12 253.36 17097.98 37919.62 2019-01-30 11:52:51.000 030 33845.12 253.40 17098.00 88888.00 2019-01-30 11:52:52.000 030 33845.13 253.43 17098.01 88888.00 2019-01-30 11:52:53.000 030 33845.09 253.41 17098.00 88888.00 2019-01-30 11:52:54.000 030 33845.11 253.40 17097.99 88888.00 2019-01-30 11:52:55.000 030 33845.11 253.41 17097.99 37919.63 2019-01-30 11:52:56.000 030 33845.15 253.43 17097.99 88888.00 2019-01-30 11:52:57.000 030 33845.15 253.41 17097.99 88888.00 2019-01-30 11:52:58.000 030 33845.13 253.39 17098.00 88888.00 2019-01-30 11:52:59.000 030 33845.15 253.37 17098.04 88888.00 2019-01-30 11:53:00.000 030 33845.17 253.34 17098.05 37919.65 2019-01-30 11:53:01.000 030 33845.14 253.35 17098.05 88888.00 2019-01-30 11:53:02.000 030 33845.15 253.42 17098.03 88888.00 2019-01-30 11:53:03.000 030 33845.17 253.44 17098.02 88888.00 2019-01-30 11:53:04.000 030 33845.21 253.41 17098.03 88888.00 2019-01-30 11:53:05.000 030 33845.19 253.37 17098.03 37919.63 2019-01-30 11:53:06.000 030 33845.20 253.35 17097.99 88888.00 2019-01-30 11:53:07.000 030 33845.16 253.34 17098.00 88888.00 2019-01-30 11:53:08.000 030 33845.19 253.37 17098.02 88888.00 2019-01-30 11:53:09.000 030 33845.15 253.39 17098.05 88888.00 2019-01-30 11:53:10.000 030 33845.16 253.40 17098.04 37919.73 2019-01-30 11:53:11.000 030 33845.15 253.41 17098.01 88888.00 2019-01-30 11:53:12.000 030 33845.19 253.41 17098.01 88888.00 2019-01-30 11:53:13.000 030 33845.22 253.42 17098.00 88888.00 2019-01-30 11:53:14.000 030 33845.22 253.41 17098.03 88888.00 2019-01-30 11:53:15.000 030 33845.22 253.42 17098.03 37919.74 2019-01-30 11:53:16.000 030 33845.25 253.43 17098.01 88888.00 2019-01-30 11:53:17.000 030 33845.27 253.46 17098.03 88888.00 2019-01-30 11:53:18.000 030 33845.21 253.42 17098.01 88888.00 2019-01-30 11:53:19.000 030 33845.16 253.39 17098.01 88888.00 2019-01-30 11:53:20.000 030 33845.19 253.43 17098.02 37919.66 2019-01-30 11:53:21.000 030 33845.20 253.41 17098.01 88888.00 2019-01-30 11:53:22.000 030 33845.21 253.47 17098.01 88888.00 2019-01-30 11:53:23.000 030 33845.19 253.43 17098.01 88888.00 2019-01-30 11:53:24.000 030 33845.18 253.41 17098.02 88888.00 2019-01-30 11:53:25.000 030 33845.18 253.40 17098.02 37919.70 2019-01-30 11:53:26.000 030 33845.18 253.44 17098.02 88888.00 2019-01-30 11:53:27.000 030 33845.20 253.46 17097.99 88888.00 2019-01-30 11:53:28.000 030 33845.18 253.48 17097.96 88888.00 2019-01-30 11:53:29.000 030 33845.16 253.49 17097.96 88888.00 2019-01-30 11:53:30.000 030 33845.14 253.46 17097.99 37919.72 2019-01-30 11:53:31.000 030 33845.14 253.43 17098.01 88888.00 2019-01-30 11:53:32.000 030 33845.14 253.42 17098.02 88888.00 2019-01-30 11:53:33.000 030 33845.13 253.42 17098.03 88888.00 2019-01-30 11:53:34.000 030 33845.18 253.42 17098.00 88888.00 2019-01-30 11:53:35.000 030 33845.19 253.42 17097.96 37919.75 2019-01-30 11:53:36.000 030 33845.18 253.44 17097.98 88888.00 2019-01-30 11:53:37.000 030 33845.18 253.44 17098.00 88888.00 2019-01-30 11:53:38.000 030 33845.22 253.45 17098.03 88888.00 2019-01-30 11:53:39.000 030 33845.23 253.46 17098.01 88888.00 2019-01-30 11:53:40.000 030 33845.21 253.46 17098.02 37919.71 2019-01-30 11:53:41.000 030 33845.21 253.46 17098.06 88888.00 2019-01-30 11:53:42.000 030 33845.18 253.44 17098.06 88888.00 2019-01-30 11:53:43.000 030 33845.20 253.46 17098.04 88888.00 2019-01-30 11:53:44.000 030 33845.21 253.50 17098.03 88888.00 2019-01-30 11:53:45.000 030 33845.19 253.52 17098.01 37919.77 2019-01-30 11:53:46.000 030 33845.19 253.50 17098.00 88888.00 2019-01-30 11:53:47.000 030 33845.20 253.49 17098.06 88888.00 2019-01-30 11:53:48.000 030 33845.20 253.49 17098.04 88888.00 2019-01-30 11:53:49.000 030 33845.18 253.50 17098.04 88888.00 2019-01-30 11:53:50.000 030 33845.19 253.52 17098.02 37919.71 2019-01-30 11:53:51.000 030 33845.16 253.54 17098.02 88888.00 2019-01-30 11:53:52.000 030 33845.14 253.57 17098.04 88888.00 2019-01-30 11:53:53.000 030 33845.18 253.56 17098.04 88888.00 2019-01-30 11:53:54.000 030 33845.21 253.52 17098.05 88888.00 2019-01-30 11:53:55.000 030 33845.19 253.51 17098.09 37919.75 2019-01-30 11:53:56.000 030 33845.14 253.50 17098.09 88888.00 2019-01-30 11:53:57.000 030 33845.15 253.53 17098.07 88888.00 2019-01-30 11:53:58.000 030 33845.15 253.54 17098.05 88888.00 2019-01-30 11:53:59.000 030 33845.12 253.55 17098.05 88888.00 2019-01-30 11:54:00.000 030 33845.17 253.52 17098.02 37919.65 2019-01-30 11:54:01.000 030 33845.15 253.53 17098.02 88888.00 2019-01-30 11:54:02.000 030 33845.11 253.50 17098.05 88888.00 2019-01-30 11:54:03.000 030 33845.10 253.49 17098.04 88888.00 2019-01-30 11:54:04.000 030 33845.14 253.51 17098.05 88888.00 2019-01-30 11:54:05.000 030 33845.16 253.52 17098.06 37919.74 2019-01-30 11:54:06.000 030 33845.20 253.56 17098.09 88888.00 2019-01-30 11:54:07.000 030 33845.17 253.58 17098.05 88888.00 2019-01-30 11:54:08.000 030 33845.11 253.56 17098.05 88888.00 2019-01-30 11:54:09.000 030 33845.08 253.53 17098.04 88888.00 2019-01-30 11:54:10.000 030 33845.11 253.51 17098.05 37919.64 2019-01-30 11:54:11.000 030 33845.13 253.56 17098.07 88888.00 2019-01-30 11:54:12.000 030 33845.10 253.57 17098.06 88888.00 2019-01-30 11:54:13.000 030 33845.14 253.58 17098.11 88888.00 2019-01-30 11:54:14.000 030 33845.16 253.57 17098.11 88888.00 2019-01-30 11:54:15.000 030 33845.16 253.55 17098.10 37919.69 2019-01-30 11:54:16.000 030 33845.16 253.59 17098.09 88888.00 2019-01-30 11:54:17.000 030 33845.14 253.63 17098.07 88888.00 2019-01-30 11:54:18.000 030 33845.16 253.63 17098.10 88888.00 2019-01-30 11:54:19.000 030 33845.15 253.60 17098.08 88888.00 2019-01-30 11:54:20.000 030 33845.15 253.59 17098.07 37919.76 2019-01-30 11:54:21.000 030 33845.15 253.58 17098.05 88888.00 2019-01-30 11:54:22.000 030 33845.16 253.59 17098.04 88888.00 2019-01-30 11:54:23.000 030 33845.15 253.56 17098.06 88888.00 2019-01-30 11:54:24.000 030 33845.15 253.60 17098.07 88888.00 2019-01-30 11:54:25.000 030 33845.17 253.61 17098.04 37919.71 2019-01-30 11:54:26.000 030 33845.15 253.61 17098.02 88888.00 2019-01-30 11:54:27.000 030 33845.14 253.58 17098.02 88888.00 2019-01-30 11:54:28.000 030 33845.13 253.57 17098.02 88888.00 2019-01-30 11:54:29.000 030 33845.13 253.61 17098.02 88888.00 2019-01-30 11:54:30.000 030 33845.14 253.60 17098.00 37919.68 2019-01-30 11:54:31.000 030 33845.15 253.56 17098.01 88888.00 2019-01-30 11:54:32.000 030 33845.17 253.57 17098.01 88888.00 2019-01-30 11:54:33.000 030 33845.20 253.60 17098.00 88888.00 2019-01-30 11:54:34.000 030 33845.21 253.57 17097.99 88888.00 2019-01-30 11:54:35.000 030 33845.18 253.57 17097.99 37919.72 2019-01-30 11:54:36.000 030 33845.16 253.57 17098.02 88888.00 2019-01-30 11:54:37.000 030 33845.19 253.61 17097.98 88888.00 2019-01-30 11:54:38.000 030 33845.20 253.59 17097.96 88888.00 2019-01-30 11:54:39.000 030 33845.20 253.59 17097.97 88888.00 2019-01-30 11:54:40.000 030 33845.21 253.57 17098.00 37919.73 2019-01-30 11:54:41.000 030 33845.21 253.54 17098.03 88888.00 2019-01-30 11:54:42.000 030 33845.20 253.55 17098.05 88888.00 2019-01-30 11:54:43.000 030 33845.20 253.53 17098.04 88888.00 2019-01-30 11:54:44.000 030 33845.24 253.58 17098.05 88888.00 2019-01-30 11:54:45.000 030 33845.22 253.57 17098.06 37919.73 2019-01-30 11:54:46.000 030 33845.19 253.56 17098.07 88888.00 2019-01-30 11:54:47.000 030 33845.20 253.59 17098.07 88888.00 2019-01-30 11:54:48.000 030 33845.22 253.61 17098.05 88888.00 2019-01-30 11:54:49.000 030 33845.21 253.61 17098.04 88888.00 2019-01-30 11:54:50.000 030 33845.21 253.62 17098.03 37919.75 2019-01-30 11:54:51.000 030 33845.18 253.61 17098.07 88888.00 2019-01-30 11:54:52.000 030 33845.18 253.61 17098.08 88888.00 2019-01-30 11:54:53.000 030 33845.13 253.62 17098.04 88888.00 2019-01-30 11:54:54.000 030 33845.14 253.62 17098.03 88888.00 2019-01-30 11:54:55.000 030 33845.13 253.60 17098.03 37919.73 2019-01-30 11:54:56.000 030 33845.17 253.64 17098.06 88888.00 2019-01-30 11:54:57.000 030 33845.15 253.64 17098.04 88888.00 2019-01-30 11:54:58.000 030 33845.14 253.63 17098.02 88888.00 2019-01-30 11:54:59.000 030 33845.13 253.65 17098.04 88888.00 2019-01-30 11:55:00.000 030 33845.14 253.61 17098.02 37919.78 2019-01-30 11:55:01.000 030 33845.17 253.58 17098.02 88888.00 2019-01-30 11:55:02.000 030 33845.14 253.62 17098.01 88888.00 2019-01-30 11:55:03.000 030 33845.13 253.64 17098.04 88888.00 2019-01-30 11:55:04.000 030 33845.12 253.67 17098.07 88888.00 2019-01-30 11:55:05.000 030 33845.11 253.63 17098.06 37919.65 2019-01-30 11:55:06.000 030 33845.15 253.61 17098.03 88888.00 2019-01-30 11:55:07.000 030 33845.15 253.63 17098.02 88888.00 2019-01-30 11:55:08.000 030 33845.12 253.61 17098.01 88888.00 2019-01-30 11:55:09.000 030 33845.12 253.61 17098.05 88888.00 2019-01-30 11:55:10.000 030 33845.15 253.63 17098.06 37919.64 2019-01-30 11:55:11.000 030 33845.16 253.61 17098.05 88888.00 2019-01-30 11:55:12.000 030 33845.13 253.63 17098.06 88888.00 2019-01-30 11:55:13.000 030 33845.12 253.63 17098.06 88888.00 2019-01-30 11:55:14.000 030 33845.14 253.61 17098.07 88888.00 2019-01-30 11:55:15.000 030 33845.14 253.58 17098.04 37919.76 2019-01-30 11:55:16.000 030 33845.14 253.60 17098.06 88888.00 2019-01-30 11:55:17.000 030 33845.17 253.65 17098.06 88888.00 2019-01-30 11:55:18.000 030 33845.17 253.62 17098.01 88888.00 2019-01-30 11:55:19.000 030 33845.17 253.62 17098.05 88888.00 2019-01-30 11:55:20.000 030 33845.18 253.61 17098.06 37919.63 2019-01-30 11:55:21.000 030 33845.21 253.63 17098.06 88888.00 2019-01-30 11:55:22.000 030 33845.22 253.63 17098.08 88888.00 2019-01-30 11:55:23.000 030 33845.17 253.64 17098.09 88888.00 2019-01-30 11:55:24.000 030 33845.13 253.63 17098.08 88888.00 2019-01-30 11:55:25.000 030 33845.11 253.59 17098.05 37919.71 2019-01-30 11:55:26.000 030 33845.20 253.62 17098.06 88888.00 2019-01-30 11:55:27.000 030 33845.20 253.62 17098.07 88888.00 2019-01-30 11:55:28.000 030 33845.16 253.62 17098.07 88888.00 2019-01-30 11:55:29.000 030 33845.19 253.63 17098.10 88888.00 2019-01-30 11:55:30.000 030 33845.21 253.63 17098.11 37919.77 2019-01-30 11:55:31.000 030 33845.22 253.61 17098.08 88888.00 2019-01-30 11:55:32.000 030 33845.23 253.60 17098.07 88888.00 2019-01-30 11:55:33.000 030 33845.24 253.61 17098.08 88888.00 2019-01-30 11:55:34.000 030 33845.24 253.62 17098.08 88888.00 2019-01-30 11:55:35.000 030 33845.22 253.59 17098.09 37919.74 2019-01-30 11:55:36.000 030 33845.21 253.61 17098.08 88888.00 2019-01-30 11:55:37.000 030 33845.23 253.63 17098.06 88888.00 2019-01-30 11:55:38.000 030 33845.22 253.63 17098.10 88888.00 2019-01-30 11:55:39.000 030 33845.20 253.59 17098.10 88888.00 2019-01-30 11:55:40.000 030 33845.18 253.60 17098.10 37919.75 2019-01-30 11:55:41.000 030 33845.17 253.62 17098.12 88888.00 2019-01-30 11:55:42.000 030 33845.17 253.60 17098.08 88888.00 2019-01-30 11:55:43.000 030 33845.21 253.61 17098.05 88888.00 2019-01-30 11:55:44.000 030 33845.23 253.62 17098.03 88888.00 2019-01-30 11:55:45.000 030 33845.23 253.61 17098.02 37919.83 2019-01-30 11:55:46.000 030 33845.25 253.60 17098.04 88888.00 2019-01-30 11:55:47.000 030 33845.28 253.60 17098.09 88888.00 2019-01-30 11:55:48.000 030 33845.29 253.60 17098.07 88888.00 2019-01-30 11:55:49.000 030 33845.31 253.60 17098.06 88888.00 2019-01-30 11:55:50.000 030 33845.30 253.57 17098.07 37919.78 2019-01-30 11:55:51.000 030 33845.26 253.54 17098.09 88888.00 2019-01-30 11:55:52.000 030 33845.23 253.52 17098.12 88888.00 2019-01-30 11:55:53.000 030 33845.25 253.51 17098.11 88888.00 2019-01-30 11:55:54.000 030 33845.28 253.53 17098.11 88888.00 2019-01-30 11:55:55.000 030 33845.25 253.57 17098.09 37919.81 2019-01-30 11:55:56.000 030 33845.28 253.58 17098.09 88888.00 2019-01-30 11:55:57.000 030 33845.25 253.52 17098.06 88888.00 2019-01-30 11:55:58.000 030 33845.26 253.48 17098.07 88888.00 2019-01-30 11:55:59.000 030 33845.29 253.51 17098.10 88888.00 2019-01-30 11:56:00.000 030 33845.30 253.51 17098.11 37919.89 2019-01-30 11:56:01.000 030 33845.31 253.52 17098.11 88888.00 2019-01-30 11:56:02.000 030 33845.31 253.50 17098.11 88888.00 2019-01-30 11:56:03.000 030 33845.32 253.52 17098.09 88888.00 2019-01-30 11:56:04.000 030 33845.39 253.54 17098.09 88888.00 2019-01-30 11:56:05.000 030 33845.35 253.53 17098.07 37919.98 2019-01-30 11:56:06.000 030 33845.31 253.56 17098.10 88888.00 2019-01-30 11:56:07.000 030 33845.29 253.57 17098.10 88888.00 2019-01-30 11:56:08.000 030 33845.33 253.56 17098.11 88888.00 2019-01-30 11:56:09.000 030 33845.32 253.57 17098.12 88888.00 2019-01-30 11:56:10.000 030 33845.32 253.51 17098.11 37919.90 2019-01-30 11:56:11.000 030 33845.30 253.49 17098.10 88888.00 2019-01-30 11:56:12.000 030 33845.33 253.54 17098.09 88888.00 2019-01-30 11:56:13.000 030 33845.36 253.54 17098.10 88888.00 2019-01-30 11:56:14.000 030 33845.40 253.52 17098.10 88888.00 2019-01-30 11:56:15.000 030 33845.41 253.53 17098.10 37920.01 2019-01-30 11:56:16.000 030 33845.40 253.51 17098.08 88888.00 2019-01-30 11:56:17.000 030 33845.36 253.51 17098.09 88888.00 2019-01-30 11:56:18.000 030 33845.35 253.53 17098.12 88888.00 2019-01-30 11:56:19.000 030 33845.36 253.55 17098.15 88888.00 2019-01-30 11:56:20.000 030 33845.39 253.57 17098.16 37920.00 2019-01-30 11:56:21.000 030 33845.37 253.58 17098.15 88888.00 2019-01-30 11:56:22.000 030 33845.37 253.61 17098.13 88888.00 2019-01-30 11:56:23.000 030 33845.34 253.56 17098.13 88888.00 2019-01-30 11:56:24.000 030 33845.32 253.50 17098.12 88888.00 2019-01-30 11:56:25.000 030 33845.33 253.49 17098.14 37920.06 2019-01-30 11:56:26.000 030 33845.35 253.46 17098.16 88888.00 2019-01-30 11:56:27.000 030 33845.35 253.50 17098.18 88888.00 2019-01-30 11:56:28.000 030 33845.37 253.56 17098.18 88888.00 2019-01-30 11:56:29.000 030 33845.40 253.57 17098.16 88888.00 2019-01-30 11:56:30.000 030 33845.39 253.57 17098.17 37920.04 2019-01-30 11:56:31.000 030 33845.34 253.57 17098.19 88888.00 2019-01-30 11:56:32.000 030 33845.33 253.60 17098.21 88888.00 2019-01-30 11:56:33.000 030 33845.34 253.60 17098.21 88888.00 2019-01-30 11:56:34.000 030 33845.29 253.57 17098.20 88888.00 2019-01-30 11:56:35.000 030 33845.34 253.57 17098.19 37920.01 2019-01-30 11:56:36.000 030 33845.37 253.58 17098.19 88888.00 2019-01-30 11:56:37.000 030 33845.36 253.56 17098.21 88888.00 2019-01-30 11:56:38.000 030 33845.37 253.55 17098.19 88888.00 2019-01-30 11:56:39.000 030 33845.38 253.54 17098.18 88888.00 2019-01-30 11:56:40.000 030 33845.38 253.56 17098.21 37919.90 2019-01-30 11:56:41.000 030 33845.38 253.54 17098.16 88888.00 2019-01-30 11:56:42.000 030 33845.37 253.52 17098.15 88888.00 2019-01-30 11:56:43.000 030 33845.33 253.53 17098.17 88888.00 2019-01-30 11:56:44.000 030 33845.32 253.54 17098.18 88888.00 2019-01-30 11:56:45.000 030 33845.33 253.56 17098.17 37919.97 2019-01-30 11:56:46.000 030 33845.33 253.58 17098.18 88888.00 2019-01-30 11:56:47.000 030 33845.31 253.58 17098.19 88888.00 2019-01-30 11:56:48.000 030 33845.30 253.60 17098.17 88888.00 2019-01-30 11:56:49.000 030 33845.27 253.59 17098.16 88888.00 2019-01-30 11:56:50.000 030 33845.30 253.59 17098.14 37919.98 2019-01-30 11:56:51.000 030 33845.33 253.58 17098.14 88888.00 2019-01-30 11:56:52.000 030 33845.32 253.57 17098.13 88888.00 2019-01-30 11:56:53.000 030 33845.28 253.59 17098.15 88888.00 2019-01-30 11:56:54.000 030 33845.33 253.59 17098.15 88888.00 2019-01-30 11:56:55.000 030 33845.36 253.60 17098.16 37919.96 2019-01-30 11:56:56.000 030 33845.39 253.59 17098.19 88888.00 2019-01-30 11:56:57.000 030 33845.40 253.58 17098.20 88888.00 2019-01-30 11:56:58.000 030 33845.42 253.56 17098.16 88888.00 2019-01-30 11:56:59.000 030 33845.45 253.58 17098.17 88888.00 2019-01-30 11:57:00.000 030 33845.46 253.57 17098.20 37919.92 2019-01-30 11:57:01.000 030 33845.41 253.58 17098.19 88888.00 2019-01-30 11:57:02.000 030 33845.35 253.61 17098.18 88888.00 2019-01-30 11:57:03.000 030 33845.32 253.60 17098.18 88888.00 2019-01-30 11:57:04.000 030 33845.34 253.58 17098.16 88888.00 2019-01-30 11:57:05.000 030 33845.37 253.62 17098.15 37919.93 2019-01-30 11:57:06.000 030 33845.35 253.63 17098.18 88888.00 2019-01-30 11:57:07.000 030 33845.33 253.59 17098.21 88888.00 2019-01-30 11:57:08.000 030 33845.34 253.62 17098.16 88888.00 2019-01-30 11:57:09.000 030 33845.35 253.61 17098.17 88888.00 2019-01-30 11:57:10.000 030 33845.37 253.60 17098.21 37919.96 2019-01-30 11:57:11.000 030 33845.33 253.62 17098.20 88888.00 2019-01-30 11:57:12.000 030 33845.35 253.61 17098.18 88888.00 2019-01-30 11:57:13.000 030 33845.34 253.59 17098.20 88888.00 2019-01-30 11:57:14.000 030 33845.32 253.60 17098.20 88888.00 2019-01-30 11:57:15.000 030 33845.35 253.56 17098.19 37919.96 2019-01-30 11:57:16.000 030 33845.38 253.59 17098.19 88888.00 2019-01-30 11:57:17.000 030 33845.36 253.59 17098.18 88888.00 2019-01-30 11:57:18.000 030 33845.35 253.54 17098.18 88888.00 2019-01-30 11:57:19.000 030 33845.38 253.51 17098.22 88888.00 2019-01-30 11:57:20.000 030 33845.39 253.54 17098.23 37919.99 2019-01-30 11:57:21.000 030 33845.35 253.55 17098.20 88888.00 2019-01-30 11:57:22.000 030 33845.39 253.56 17098.21 88888.00 2019-01-30 11:57:23.000 030 33845.41 253.57 17098.22 88888.00 2019-01-30 11:57:24.000 030 33845.44 253.58 17098.22 88888.00 2019-01-30 11:57:25.000 030 33845.42 253.61 17098.20 37919.99 2019-01-30 11:57:26.000 030 33845.40 253.63 17098.18 88888.00 2019-01-30 11:57:27.000 030 33845.41 253.61 17098.17 88888.00 2019-01-30 11:57:28.000 030 33845.42 253.58 17098.19 88888.00 2019-01-30 11:57:29.000 030 33845.40 253.55 17098.16 88888.00 2019-01-30 11:57:30.000 030 33845.47 253.58 17098.18 37920.06 2019-01-30 11:57:31.000 030 33845.44 253.56 17098.19 88888.00 2019-01-30 11:57:32.000 030 33845.46 253.56 17098.19 88888.00 2019-01-30 11:57:33.000 030 33845.46 253.56 17098.19 88888.00 2019-01-30 11:57:34.000 030 33845.46 253.58 17098.22 88888.00 2019-01-30 11:57:35.000 030 33845.43 253.56 17098.23 37920.06 2019-01-30 11:57:36.000 030 33845.44 253.56 17098.21 88888.00 2019-01-30 11:57:37.000 030 33845.42 253.56 17098.19 88888.00 2019-01-30 11:57:38.000 030 33845.43 253.58 17098.20 88888.00 2019-01-30 11:57:39.000 030 33845.39 253.59 17098.23 88888.00 2019-01-30 11:57:40.000 030 33845.38 253.56 17098.23 37920.01 2019-01-30 11:57:41.000 030 33845.41 253.55 17098.21 88888.00 2019-01-30 11:57:42.000 030 33845.42 253.56 17098.19 88888.00 2019-01-30 11:57:43.000 030 33845.41 253.57 17098.19 88888.00 2019-01-30 11:57:44.000 030 33845.42 253.52 17098.21 88888.00 2019-01-30 11:57:45.000 030 33845.43 253.51 17098.21 37920.02 2019-01-30 11:57:46.000 030 33845.45 253.54 17098.23 88888.00 2019-01-30 11:57:47.000 030 33845.42 253.56 17098.22 88888.00 2019-01-30 11:57:48.000 030 33845.47 253.57 17098.23 88888.00 2019-01-30 11:57:49.000 030 33845.51 253.59 17098.22 88888.00 2019-01-30 11:57:50.000 030 33845.48 253.55 17098.22 37920.09 2019-01-30 11:57:51.000 030 33845.47 253.56 17098.25 88888.00 2019-01-30 11:57:52.000 030 33845.44 253.59 17098.28 88888.00 2019-01-30 11:57:53.000 030 33845.47 253.57 17098.30 88888.00 2019-01-30 11:57:54.000 030 33845.47 253.57 17098.31 88888.00 2019-01-30 11:57:55.000 030 33845.46 253.53 17098.31 37920.03 2019-01-30 11:57:56.000 030 33845.46 253.52 17098.26 88888.00 2019-01-30 11:57:57.000 030 33845.44 253.57 17098.23 88888.00 2019-01-30 11:57:58.000 030 33845.45 253.55 17098.26 88888.00 2019-01-30 11:57:59.000 030 33845.43 253.53 17098.26 88888.00 2019-01-30 11:58:00.000 030 33845.43 253.54 17098.23 37920.11 2019-01-30 11:58:01.000 030 33845.42 253.55 17098.22 88888.00 2019-01-30 11:58:02.000 030 33845.44 253.57 17098.27 88888.00 2019-01-30 11:58:03.000 030 33845.40 253.56 17098.31 88888.00 2019-01-30 11:58:04.000 030 33845.39 253.54 17098.29 88888.00 2019-01-30 11:58:05.000 030 33845.38 253.54 17098.27 37920.00 2019-01-30 11:58:06.000 030 33845.36 253.55 17098.27 88888.00 2019-01-30 11:58:07.000 030 33845.43 253.58 17098.26 88888.00 2019-01-30 11:58:08.000 030 33845.43 253.57 17098.27 88888.00 2019-01-30 11:58:09.000 030 33845.41 253.59 17098.28 88888.00 2019-01-30 11:58:10.000 030 33845.41 253.61 17098.27 37920.06 2019-01-30 11:58:11.000 030 33845.40 253.61 17098.28 88888.00 2019-01-30 11:58:12.000 030 33845.38 253.55 17098.22 88888.00 2019-01-30 11:58:13.000 030 33845.39 253.55 17098.21 88888.00 2019-01-30 11:58:14.000 030 33845.39 253.55 17098.24 88888.00 2019-01-30 11:58:15.000 030 33845.36 253.56 17098.26 37920.00 2019-01-30 11:58:16.000 030 33845.37 253.53 17098.28 88888.00 2019-01-30 11:58:17.000 030 33845.36 253.53 17098.25 88888.00 2019-01-30 11:58:18.000 030 33845.37 253.55 17098.24 88888.00 2019-01-30 11:58:19.000 030 33845.38 253.56 17098.23 88888.00 2019-01-30 11:58:20.000 030 33845.38 253.58 17098.26 37920.02 2019-01-30 11:58:21.000 030 33845.37 253.59 17098.31 88888.00 2019-01-30 11:58:22.000 030 33845.36 253.62 17098.31 88888.00 2019-01-30 11:58:23.000 030 33845.34 253.62 17098.30 88888.00 2019-01-30 11:58:24.000 030 33845.32 253.61 17098.31 88888.00 2019-01-30 11:58:25.000 030 33845.32 253.63 17098.33 37919.95 2019-01-30 11:58:26.000 030 33845.35 253.63 17098.32 88888.00 2019-01-30 11:58:27.000 030 33845.34 253.58 17098.32 88888.00 2019-01-30 11:58:28.000 030 33845.31 253.54 17098.32 88888.00 2019-01-30 11:58:29.000 030 33845.33 253.60 17098.31 88888.00 2019-01-30 11:58:30.000 030 33845.35 253.62 17098.28 37919.99 2019-01-30 11:58:31.000 030 33845.36 253.58 17098.29 88888.00 2019-01-30 11:58:32.000 030 33845.34 253.60 17098.29 88888.00 2019-01-30 11:58:33.000 030 33845.34 253.61 17098.33 88888.00 2019-01-30 11:58:34.000 030 33845.29 253.60 17098.28 88888.00 2019-01-30 11:58:35.000 030 33845.29 253.60 17098.31 37919.99 2019-01-30 11:58:36.000 030 33845.34 253.62 17098.34 88888.00 2019-01-30 11:58:37.000 030 33845.34 253.59 17098.35 88888.00 2019-01-30 11:58:38.000 030 33845.31 253.61 17098.36 88888.00 2019-01-30 11:58:39.000 030 33845.27 253.58 17098.30 88888.00 2019-01-30 11:58:40.000 030 33845.24 253.61 17098.28 37919.96 2019-01-30 11:58:41.000 030 33845.21 253.63 17098.28 88888.00 2019-01-30 11:58:42.000 030 33845.23 253.65 17098.25 88888.00 2019-01-30 11:58:43.000 030 33845.24 253.65 17098.28 88888.00 2019-01-30 11:58:44.000 030 33845.24 253.64 17098.28 88888.00 2019-01-30 11:58:45.000 030 33845.22 253.64 17098.27 37920.00 2019-01-30 11:58:46.000 030 33845.24 253.63 17098.30 88888.00 2019-01-30 11:58:47.000 030 33845.21 253.64 17098.28 88888.00 2019-01-30 11:58:48.000 030 33845.22 253.64 17098.28 88888.00 2019-01-30 11:58:49.000 030 33845.25 253.62 17098.28 88888.00 2019-01-30 11:58:50.000 030 33845.27 253.64 17098.29 37920.00 2019-01-30 11:58:51.000 030 33845.28 253.63 17098.31 88888.00 2019-01-30 11:58:52.000 030 33845.29 253.62 17098.31 88888.00 2019-01-30 11:58:53.000 030 33845.26 253.61 17098.32 88888.00 2019-01-30 11:58:54.000 030 33845.30 253.61 17098.33 88888.00 2019-01-30 11:58:55.000 030 33845.32 253.67 17098.30 37920.03 2019-01-30 11:58:56.000 030 33845.31 253.64 17098.31 88888.00 2019-01-30 11:58:57.000 030 33845.32 253.64 17098.31 88888.00 2019-01-30 11:58:58.000 030 33845.35 253.67 17098.29 88888.00 2019-01-30 11:58:59.000 030 33845.30 253.68 17098.30 88888.00 2019-01-30 11:59:00.000 030 33845.31 253.69 17098.35 37920.03 2019-01-30 11:59:01.000 030 33845.32 253.64 17098.32 88888.00 2019-01-30 11:59:02.000 030 33845.32 253.63 17098.29 88888.00 2019-01-30 11:59:03.000 030 33845.32 253.62 17098.32 88888.00 2019-01-30 11:59:04.000 030 33845.32 253.65 17098.32 88888.00 2019-01-30 11:59:05.000 030 33845.31 253.68 17098.32 37919.92 2019-01-30 11:59:06.000 030 33845.32 253.65 17098.32 88888.00 2019-01-30 11:59:07.000 030 33845.34 253.66 17098.32 88888.00 2019-01-30 11:59:08.000 030 33845.32 253.65 17098.32 88888.00 2019-01-30 11:59:09.000 030 33845.35 253.66 17098.37 88888.00 2019-01-30 11:59:10.000 030 33845.37 253.68 17098.33 37920.02 2019-01-30 11:59:11.000 030 33845.39 253.66 17098.36 88888.00 2019-01-30 11:59:12.000 030 33845.40 253.68 17098.36 88888.00 2019-01-30 11:59:13.000 030 33845.38 253.68 17098.33 88888.00 2019-01-30 11:59:14.000 030 33845.34 253.69 17098.33 88888.00 2019-01-30 11:59:15.000 030 33845.36 253.70 17098.35 37920.03 2019-01-30 11:59:16.000 030 33845.39 253.69 17098.34 88888.00 2019-01-30 11:59:17.000 030 33845.38 253.68 17098.36 88888.00 2019-01-30 11:59:18.000 030 33845.38 253.69 17098.33 88888.00 2019-01-30 11:59:19.000 030 33845.40 253.69 17098.33 88888.00 2019-01-30 11:59:20.000 030 33845.39 253.65 17098.32 37920.08 2019-01-30 11:59:21.000 030 33845.39 253.66 17098.34 88888.00 2019-01-30 11:59:22.000 030 33845.35 253.67 17098.35 88888.00 2019-01-30 11:59:23.000 030 33845.33 253.66 17098.35 88888.00 2019-01-30 11:59:24.000 030 33845.33 253.66 17098.35 88888.00 2019-01-30 11:59:25.000 030 33845.34 253.65 17098.37 37920.08 2019-01-30 11:59:26.000 030 33845.38 253.65 17098.35 88888.00 2019-01-30 11:59:27.000 030 33845.37 253.70 17098.35 88888.00 2019-01-30 11:59:28.000 030 33845.34 253.66 17098.39 88888.00 2019-01-30 11:59:29.000 030 33845.35 253.66 17098.34 88888.00 2019-01-30 11:59:30.000 030 33845.35 253.66 17098.33 37920.06 2019-01-30 11:59:31.000 030 33845.34 253.66 17098.34 88888.00 2019-01-30 11:59:32.000 030 33845.32 253.67 17098.31 88888.00 2019-01-30 11:59:33.000 030 33845.32 253.65 17098.33 88888.00 2019-01-30 11:59:34.000 030 33845.37 253.64 17098.38 88888.00 2019-01-30 11:59:35.000 030 33845.39 253.65 17098.37 37920.05 2019-01-30 11:59:36.000 030 33845.43 253.66 17098.38 88888.00 2019-01-30 11:59:37.000 030 33845.40 253.61 17098.35 88888.00 2019-01-30 11:59:38.000 030 33845.38 253.66 17098.36 88888.00 2019-01-30 11:59:39.000 030 33845.42 253.62 17098.41 88888.00 2019-01-30 11:59:40.000 030 33845.44 253.60 17098.39 37920.05 2019-01-30 11:59:41.000 030 33845.43 253.60 17098.39 88888.00 2019-01-30 11:59:42.000 030 33845.44 253.57 17098.39 88888.00 2019-01-30 11:59:43.000 030 33845.43 253.57 17098.36 88888.00 2019-01-30 11:59:44.000 030 33845.42 253.62 17098.35 88888.00 2019-01-30 11:59:45.000 030 33845.44 253.64 17098.37 37920.10 2019-01-30 11:59:46.000 030 33845.45 253.64 17098.38 88888.00 2019-01-30 11:59:47.000 030 33845.45 253.65 17098.36 88888.00 2019-01-30 11:59:48.000 030 33845.45 253.66 17098.37 88888.00 2019-01-30 11:59:49.000 030 33845.45 253.63 17098.36 88888.00 2019-01-30 11:59:50.000 030 33845.46 253.62 17098.36 37920.02 2019-01-30 11:59:51.000 030 33845.47 253.61 17098.34 88888.00 2019-01-30 11:59:52.000 030 33845.46 253.63 17098.35 88888.00 2019-01-30 11:59:53.000 030 33845.46 253.67 17098.37 88888.00 2019-01-30 11:59:54.000 030 33845.45 253.66 17098.36 88888.00 2019-01-30 11:59:55.000 030 33845.43 253.62 17098.37 37920.15 2019-01-30 11:59:56.000 030 33845.44 253.61 17098.37 88888.00 2019-01-30 11:59:57.000 030 33845.46 253.62 17098.35 88888.00 2019-01-30 11:59:58.000 030 33845.48 253.63 17098.33 88888.00 2019-01-30 11:59:59.000 030 33845.50 253.61 17098.34 88888.00 2019-01-30 12:00:00.000 030 33845.48 253.61 17098.33 37920.05 2019-01-30 12:00:01.000 030 33845.52 253.62 17098.33 88888.00 2019-01-30 12:00:02.000 030 33845.50 253.61 17098.32 88888.00 2019-01-30 12:00:03.000 030 33845.51 253.62 17098.33 88888.00 2019-01-30 12:00:04.000 030 33845.50 253.63 17098.37 88888.00 2019-01-30 12:00:05.000 030 33845.46 253.64 17098.39 37920.14 2019-01-30 12:00:06.000 030 33845.42 253.63 17098.35 88888.00 2019-01-30 12:00:07.000 030 33845.41 253.63 17098.34 88888.00 2019-01-30 12:00:08.000 030 33845.45 253.64 17098.34 88888.00 2019-01-30 12:00:09.000 030 33845.49 253.63 17098.36 88888.00 2019-01-30 12:00:10.000 030 33845.48 253.60 17098.36 37920.18 2019-01-30 12:00:11.000 030 33845.45 253.62 17098.35 88888.00 2019-01-30 12:00:12.000 030 33845.44 253.66 17098.30 88888.00 2019-01-30 12:00:13.000 030 33845.46 253.66 17098.34 88888.00 2019-01-30 12:00:14.000 030 33845.47 253.69 17098.35 88888.00 2019-01-30 12:00:15.000 030 33845.45 253.72 17098.37 37920.14 2019-01-30 12:00:16.000 030 33845.48 253.69 17098.37 88888.00 2019-01-30 12:00:17.000 030 33845.47 253.66 17098.33 88888.00 2019-01-30 12:00:18.000 030 33845.46 253.64 17098.33 88888.00 2019-01-30 12:00:19.000 030 33845.43 253.61 17098.33 88888.00 2019-01-30 12:00:20.000 030 33845.46 253.58 17098.35 37920.17 2019-01-30 12:00:21.000 030 33845.45 253.63 17098.33 88888.00 2019-01-30 12:00:22.000 030 33845.45 253.63 17098.33 88888.00 2019-01-30 12:00:23.000 030 33845.45 253.63 17098.34 88888.00 2019-01-30 12:00:24.000 030 33845.44 253.63 17098.36 88888.00 2019-01-30 12:00:25.000 030 33845.47 253.65 17098.35 37920.17 2019-01-30 12:00:26.000 030 33845.46 253.65 17098.37 88888.00 2019-01-30 12:00:27.000 030 33845.45 253.63 17098.34 88888.00 2019-01-30 12:00:28.000 030 33845.43 253.66 17098.32 88888.00 2019-01-30 12:00:29.000 030 33845.45 253.67 17098.33 88888.00 2019-01-30 12:00:30.000 030 33845.47 253.67 17098.35 37920.05 2019-01-30 12:00:31.000 030 33845.45 253.63 17098.34 88888.00 2019-01-30 12:00:32.000 030 33845.44 253.65 17098.38 88888.00 2019-01-30 12:00:33.000 030 33845.41 253.67 17098.40 88888.00 2019-01-30 12:00:34.000 030 33845.43 253.69 17098.39 88888.00 2019-01-30 12:00:35.000 030 33845.42 253.71 17098.38 37920.17 2019-01-30 12:00:36.000 030 33845.41 253.72 17098.40 88888.00 2019-01-30 12:00:37.000 030 33845.43 253.75 17098.38 88888.00 2019-01-30 12:00:38.000 030 33845.43 253.75 17098.34 88888.00 2019-01-30 12:00:39.000 030 33845.39 253.76 17098.32 88888.00 2019-01-30 12:00:40.000 030 33845.42 253.78 17098.32 37920.14 2019-01-30 12:00:41.000 030 33845.39 253.76 17098.34 88888.00 2019-01-30 12:00:42.000 030 33845.40 253.77 17098.38 88888.00 2019-01-30 12:00:43.000 030 33845.43 253.78 17098.38 88888.00 2019-01-30 12:00:44.000 030 33845.42 253.77 17098.41 88888.00 2019-01-30 12:00:45.000 030 33845.43 253.74 17098.38 37920.13 2019-01-30 12:00:46.000 030 33845.42 253.73 17098.34 88888.00 2019-01-30 12:00:47.000 030 33845.45 253.77 17098.37 88888.00 2019-01-30 12:00:48.000 030 33845.42 253.79 17098.40 88888.00 2019-01-30 12:00:49.000 030 33845.43 253.79 17098.35 88888.00 2019-01-30 12:00:50.000 030 33845.46 253.76 17098.34 37920.12 2019-01-30 12:00:51.000 030 33845.48 253.80 17098.33 88888.00 2019-01-30 12:00:52.000 030 33845.45 253.81 17098.35 88888.00 2019-01-30 12:00:53.000 030 33845.45 253.79 17098.38 88888.00 2019-01-30 12:00:54.000 030 33845.43 253.78 17098.35 88888.00 2019-01-30 12:00:55.000 030 33845.42 253.78 17098.31 37920.01 2019-01-30 12:00:56.000 030 33845.44 253.78 17098.34 88888.00 2019-01-30 12:00:57.000 030 33845.45 253.77 17098.38 88888.00 2019-01-30 12:00:58.000 030 33845.44 253.77 17098.39 88888.00 2019-01-30 12:00:59.000 030 33845.47 253.75 17098.42 88888.00 2019-01-30 12:01:00.000 030 33845.49 253.76 17098.42 37920.08 2019-01-30 12:01:01.000 030 33845.49 253.75 17098.41 88888.00 2019-01-30 12:01:02.000 030 33845.46 253.73 17098.38 88888.00 2019-01-30 12:01:03.000 030 33845.44 253.77 17098.37 88888.00 2019-01-30 12:01:04.000 030 33845.41 253.75 17098.39 88888.00 2019-01-30 12:01:05.000 030 33845.41 253.76 17098.41 37920.03 2019-01-30 12:01:06.000 030 33845.42 253.75 17098.42 88888.00 2019-01-30 12:01:07.000 030 33845.41 253.79 17098.44 88888.00 2019-01-30 12:01:08.000 030 33845.42 253.76 17098.45 88888.00 2019-01-30 12:01:09.000 030 33845.40 253.76 17098.43 88888.00 2019-01-30 12:01:10.000 030 33845.40 253.74 17098.47 37920.05 2019-01-30 12:01:11.000 030 33845.42 253.72 17098.47 88888.00 2019-01-30 12:01:12.000 030 33845.48 253.72 17098.45 88888.00 2019-01-30 12:01:13.000 030 33845.43 253.75 17098.45 88888.00 2019-01-30 12:01:14.000 030 33845.41 253.75 17098.44 88888.00 2019-01-30 12:01:15.000 030 33845.41 253.79 17098.48 37920.05 2019-01-30 12:01:16.000 030 33845.40 253.78 17098.48 88888.00 2019-01-30 12:01:17.000 030 33845.44 253.77 17098.48 88888.00 2019-01-30 12:01:18.000 030 33845.43 253.76 17098.45 88888.00 2019-01-30 12:01:19.000 030 33845.41 253.75 17098.42 88888.00 2019-01-30 12:01:20.000 030 33845.42 253.80 17098.44 37920.09 2019-01-30 12:01:21.000 030 33845.44 253.82 17098.42 88888.00 2019-01-30 12:01:22.000 030 33845.44 253.76 17098.44 88888.00 2019-01-30 12:01:23.000 030 33845.43 253.80 17098.46 88888.00 2019-01-30 12:01:24.000 030 33845.47 253.78 17098.47 88888.00 2019-01-30 12:01:25.000 030 33845.46 253.81 17098.48 37920.10 2019-01-30 12:01:26.000 030 33845.43 253.77 17098.47 88888.00 2019-01-30 12:01:27.000 030 33845.43 253.75 17098.48 88888.00 2019-01-30 12:01:28.000 030 33845.42 253.74 17098.50 88888.00 2019-01-30 12:01:29.000 030 33845.45 253.72 17098.46 88888.00 2019-01-30 12:01:30.000 030 33845.44 253.73 17098.46 37920.14 2019-01-30 12:01:31.000 030 33845.45 253.79 17098.47 88888.00 2019-01-30 12:01:32.000 030 33845.45 253.79 17098.51 88888.00 2019-01-30 12:01:33.000 030 33845.46 253.75 17098.49 88888.00 2019-01-30 12:01:34.000 030 33845.42 253.76 17098.47 88888.00 2019-01-30 12:01:35.000 030 33845.40 253.75 17098.48 37920.15 2019-01-30 12:01:36.000 030 33845.39 253.75 17098.49 88888.00 2019-01-30 12:01:37.000 030 33845.41 253.75 17098.48 88888.00 2019-01-30 12:01:38.000 030 33845.42 253.78 17098.47 88888.00 2019-01-30 12:01:39.000 030 33845.46 253.78 17098.47 88888.00 2019-01-30 12:01:40.000 030 33845.43 253.73 17098.44 37920.15 2019-01-30 12:01:41.000 030 33845.43 253.74 17098.44 88888.00 2019-01-30 12:01:42.000 030 33845.43 253.78 17098.42 88888.00 2019-01-30 12:01:43.000 030 33845.44 253.78 17098.47 88888.00 2019-01-30 12:01:44.000 030 33845.44 253.76 17098.49 88888.00 2019-01-30 12:01:45.000 030 33845.43 253.72 17098.46 37920.08 2019-01-30 12:01:46.000 030 33845.47 253.72 17098.47 88888.00 2019-01-30 12:01:47.000 030 33845.49 253.75 17098.47 88888.00 2019-01-30 12:01:48.000 030 33845.48 253.77 17098.48 88888.00 2019-01-30 12:01:49.000 030 33845.45 253.78 17098.44 88888.00 2019-01-30 12:01:50.000 030 33845.48 253.79 17098.44 37920.08 2019-01-30 12:01:51.000 030 33845.46 253.80 17098.46 88888.00 2019-01-30 12:01:52.000 030 33845.43 253.82 17098.44 88888.00 2019-01-30 12:01:53.000 030 33845.44 253.80 17098.45 88888.00 2019-01-30 12:01:54.000 030 33845.42 253.78 17098.47 88888.00 2019-01-30 12:01:55.000 030 33845.42 253.76 17098.48 37920.09 2019-01-30 12:01:56.000 030 33845.42 253.77 17098.49 88888.00 2019-01-30 12:01:57.000 030 33845.46 253.78 17098.52 88888.00 2019-01-30 12:01:58.000 030 33845.46 253.78 17098.55 88888.00 2019-01-30 12:01:59.000 030 33845.47 253.75 17098.54 88888.00 2019-01-30 12:02:00.000 030 33845.46 253.76 17098.53 37920.18 2019-01-30 12:02:01.000 030 33845.45 253.74 17098.54 88888.00 2019-01-30 12:02:02.000 030 33845.42 253.74 17098.57 88888.00 2019-01-30 12:02:03.000 030 33845.43 253.76 17098.55 88888.00 2019-01-30 12:02:04.000 030 33845.43 253.80 17098.54 88888.00 2019-01-30 12:02:05.000 030 33845.44 253.80 17098.54 37920.07 2019-01-30 12:02:06.000 030 33845.45 253.75 17098.54 88888.00 2019-01-30 12:02:07.000 030 33845.44 253.73 17098.53 88888.00 2019-01-30 12:02:08.000 030 33845.45 253.73 17098.52 88888.00 2019-01-30 12:02:09.000 030 33845.45 253.72 17098.53 88888.00 2019-01-30 12:02:10.000 030 33845.44 253.76 17098.52 37920.17 2019-01-30 12:02:11.000 030 33845.46 253.75 17098.53 88888.00 2019-01-30 12:02:12.000 030 33845.44 253.77 17098.48 88888.00 2019-01-30 12:02:13.000 030 33845.44 253.77 17098.50 88888.00 2019-01-30 12:02:14.000 030 33845.44 253.75 17098.48 88888.00 2019-01-30 12:02:15.000 030 33845.43 253.73 17098.51 37920.14 2019-01-30 12:02:16.000 030 33845.47 253.70 17098.54 88888.00 2019-01-30 12:02:17.000 030 33845.47 253.69 17098.54 88888.00 2019-01-30 12:02:18.000 030 33845.46 253.73 17098.54 88888.00 2019-01-30 12:02:19.000 030 33845.45 253.74 17098.53 88888.00 2019-01-30 12:02:20.000 030 33845.44 253.76 17098.54 37920.10 2019-01-30 12:02:21.000 030 33845.42 253.75 17098.57 88888.00 2019-01-30 12:02:22.000 030 33845.47 253.76 17098.57 88888.00 2019-01-30 12:02:23.000 030 33845.46 253.69 17098.55 88888.00 2019-01-30 12:02:24.000 030 33845.43 253.68 17098.53 88888.00 2019-01-30 12:02:25.000 030 33845.44 253.70 17098.56 37920.16 2019-01-30 12:02:26.000 030 33845.48 253.75 17098.56 88888.00 2019-01-30 12:02:27.000 030 33845.48 253.82 17098.52 88888.00 2019-01-30 12:02:28.000 030 33845.47 253.81 17098.51 88888.00 2019-01-30 12:02:29.000 030 33845.48 253.78 17098.50 88888.00 2019-01-30 12:02:30.000 030 33845.49 253.78 17098.53 37920.16 2019-01-30 12:02:31.000 030 33845.50 253.76 17098.52 88888.00 2019-01-30 12:02:32.000 030 33845.50 253.79 17098.53 88888.00 2019-01-30 12:02:33.000 030 33845.49 253.78 17098.53 88888.00 2019-01-30 12:02:34.000 030 33845.51 253.80 17098.50 88888.00 2019-01-30 12:02:35.000 030 33845.52 253.79 17098.49 37920.10 2019-01-30 12:02:36.000 030 33845.52 253.75 17098.48 88888.00 2019-01-30 12:02:37.000 030 33845.50 253.74 17098.51 88888.00 2019-01-30 12:02:38.000 030 33845.50 253.76 17098.52 88888.00 2019-01-30 12:02:39.000 030 33845.49 253.77 17098.52 88888.00 2019-01-30 12:02:40.000 030 33845.47 253.73 17098.53 37920.14 2019-01-30 12:02:41.000 030 33845.49 253.75 17098.54 88888.00 2019-01-30 12:02:42.000 030 33845.48 253.75 17098.56 88888.00 2019-01-30 12:02:43.000 030 33845.43 253.70 17098.53 88888.00 2019-01-30 12:02:44.000 030 33845.42 253.72 17098.52 88888.00 2019-01-30 12:02:45.000 030 33845.42 253.69 17098.49 37920.18 2019-01-30 12:02:46.000 030 33845.46 253.69 17098.51 88888.00 2019-01-30 12:02:47.000 030 33845.48 253.71 17098.54 88888.00 2019-01-30 12:02:48.000 030 33845.47 253.72 17098.60 88888.00 2019-01-30 12:02:49.000 030 33845.48 253.74 17098.61 88888.00 2019-01-30 12:02:50.000 030 33845.48 253.74 17098.61 37920.20 2019-01-30 12:02:51.000 030 33845.47 253.77 17098.60 88888.00 2019-01-30 12:02:52.000 030 33845.47 253.80 17098.62 88888.00 2019-01-30 12:02:53.000 030 33845.47 253.82 17098.63 88888.00 2019-01-30 12:02:54.000 030 33845.47 253.77 17098.61 88888.00 2019-01-30 12:02:55.000 030 33845.49 253.79 17098.58 37920.11 2019-01-30 12:02:56.000 030 33845.52 253.78 17098.61 88888.00 2019-01-30 12:02:57.000 030 33845.53 253.77 17098.63 88888.00 2019-01-30 12:02:58.000 030 33845.50 253.76 17098.60 88888.00 2019-01-30 12:02:59.000 030 33845.49 253.77 17098.58 88888.00 2019-01-30 12:03:00.000 030 33845.49 253.79 17098.60 37920.24 2019-01-30 12:03:01.000 030 33845.53 253.77 17098.58 88888.00 2019-01-30 12:03:02.000 030 33845.51 253.79 17098.59 88888.00 2019-01-30 12:03:03.000 030 33845.51 253.80 17098.59 88888.00 2019-01-30 12:03:04.000 030 33845.52 253.82 17098.56 88888.00 2019-01-30 12:03:05.000 030 33845.48 253.83 17098.61 37920.22 2019-01-30 12:03:06.000 030 33845.50 253.83 17098.59 88888.00 2019-01-30 12:03:07.000 030 33845.51 253.86 17098.61 88888.00 2019-01-30 12:03:08.000 030 33845.48 253.85 17098.59 88888.00 2019-01-30 12:03:09.000 030 33845.52 253.86 17098.60 88888.00 2019-01-30 12:03:10.000 030 33845.49 253.87 17098.58 37920.13 2019-01-30 12:03:11.000 030 33845.50 253.84 17098.57 88888.00 2019-01-30 12:03:12.000 030 33845.55 253.84 17098.57 88888.00 2019-01-30 12:03:13.000 030 33845.55 253.85 17098.58 88888.00 2019-01-30 12:03:14.000 030 33845.52 253.84 17098.57 88888.00 2019-01-30 12:03:15.000 030 33845.53 253.84 17098.59 37920.13 2019-01-30 12:03:16.000 030 33845.53 253.82 17098.57 88888.00 2019-01-30 12:03:17.000 030 33845.53 253.86 17098.55 88888.00 2019-01-30 12:03:18.000 030 33845.53 253.91 17098.56 88888.00 2019-01-30 12:03:19.000 030 33845.52 253.91 17098.60 88888.00 2019-01-30 12:03:20.000 030 33845.51 253.89 17098.64 37920.19 2019-01-30 12:03:21.000 030 33845.52 253.87 17098.62 88888.00 2019-01-30 12:03:22.000 030 33845.52 253.89 17098.60 88888.00 2019-01-30 12:03:23.000 030 33845.56 253.89 17098.60 88888.00 2019-01-30 12:03:24.000 030 33845.52 253.89 17098.61 88888.00 2019-01-30 12:03:25.000 030 33845.51 253.87 17098.59 37920.25 2019-01-30 12:03:26.000 030 33845.49 253.88 17098.58 88888.00 2019-01-30 12:03:27.000 030 33845.52 253.90 17098.57 88888.00 2019-01-30 12:03:28.000 030 33845.54 253.88 17098.59 88888.00 2019-01-30 12:03:29.000 030 33845.51 253.90 17098.60 88888.00 2019-01-30 12:03:30.000 030 33845.55 253.90 17098.57 37920.16 2019-01-30 12:03:31.000 030 33845.51 253.89 17098.59 88888.00 2019-01-30 12:03:32.000 030 33845.55 253.90 17098.59 88888.00 2019-01-30 12:03:33.000 030 33845.54 253.89 17098.59 88888.00 2019-01-30 12:03:34.000 030 33845.53 253.92 17098.60 88888.00 2019-01-30 12:03:35.000 030 33845.53 253.91 17098.63 37920.24 2019-01-30 12:03:36.000 030 33845.55 253.88 17098.65 88888.00 2019-01-30 12:03:37.000 030 33845.52 253.86 17098.63 88888.00 2019-01-30 12:03:38.000 030 33845.51 253.85 17098.60 88888.00 2019-01-30 12:03:39.000 030 33845.52 253.86 17098.61 88888.00 2019-01-30 12:03:40.000 030 33845.54 253.89 17098.61 37920.29 2019-01-30 12:03:41.000 030 33845.51 253.84 17098.61 88888.00 2019-01-30 12:03:42.000 030 33845.50 253.83 17098.62 88888.00 2019-01-30 12:03:43.000 030 33845.51 253.85 17098.62 88888.00 2019-01-30 12:03:44.000 030 33845.54 253.87 17098.64 88888.00 2019-01-30 12:03:45.000 030 33845.57 253.88 17098.63 37920.19 2019-01-30 12:03:46.000 030 33845.58 253.86 17098.63 88888.00 2019-01-30 12:03:47.000 030 33845.56 253.91 17098.62 88888.00 2019-01-30 12:03:48.000 030 33845.53 253.90 17098.62 88888.00 2019-01-30 12:03:49.000 030 33845.55 253.84 17098.63 88888.00 2019-01-30 12:03:50.000 030 33845.57 253.83 17098.61 37920.29 2019-01-30 12:03:51.000 030 33845.57 253.83 17098.61 88888.00 2019-01-30 12:03:52.000 030 33845.53 253.84 17098.65 88888.00 2019-01-30 12:03:53.000 030 33845.51 253.85 17098.66 88888.00 2019-01-30 12:03:54.000 030 33845.52 253.85 17098.65 88888.00 2019-01-30 12:03:55.000 030 33845.55 253.81 17098.61 37920.26 2019-01-30 12:03:56.000 030 33845.56 253.84 17098.61 88888.00 2019-01-30 12:03:57.000 030 33845.55 253.88 17098.68 88888.00 2019-01-30 12:03:58.000 030 33845.56 253.88 17098.69 88888.00 2019-01-30 12:03:59.000 030 33845.58 253.85 17098.66 88888.00 2019-01-30 12:04:00.000 030 33845.56 253.88 17098.63 37920.23 2019-01-30 12:04:01.000 030 33845.55 253.87 17098.61 88888.00 2019-01-30 12:04:02.000 030 33845.55 253.83 17098.60 88888.00 2019-01-30 12:04:03.000 030 33845.56 253.83 17098.59 88888.00 2019-01-30 12:04:04.000 030 33845.59 253.84 17098.62 88888.00 2019-01-30 12:04:05.000 030 33845.61 253.85 17098.66 37920.19 2019-01-30 12:04:06.000 030 33845.63 253.84 17098.70 88888.00 2019-01-30 12:04:07.000 030 33845.61 253.82 17098.69 88888.00 2019-01-30 12:04:08.000 030 33845.61 253.83 17098.63 88888.00 2019-01-30 12:04:09.000 030 33845.61 253.86 17098.64 88888.00 2019-01-30 12:04:10.000 030 33845.63 253.93 17098.67 37920.28 2019-01-30 12:04:11.000 030 33845.60 253.91 17098.65 88888.00 2019-01-30 12:04:12.000 030 33845.61 253.90 17098.66 88888.00 2019-01-30 12:04:13.000 030 33845.60 253.90 17098.65 88888.00 2019-01-30 12:04:14.000 030 33845.55 253.90 17098.63 88888.00 2019-01-30 12:04:15.000 030 33845.53 253.90 17098.63 37920.30 2019-01-30 12:04:16.000 030 33845.54 253.87 17098.64 88888.00 2019-01-30 12:04:17.000 030 33845.56 253.85 17098.64 88888.00 2019-01-30 12:04:18.000 030 33845.57 253.89 17098.65 88888.00 2019-01-30 12:04:19.000 030 33845.55 253.86 17098.65 88888.00 2019-01-30 12:04:20.000 030 33845.54 253.81 17098.62 37920.28 2019-01-30 12:04:21.000 030 33845.55 253.86 17098.63 88888.00 2019-01-30 12:04:22.000 030 33845.60 253.84 17098.64 88888.00 2019-01-30 12:04:23.000 030 33845.60 253.87 17098.62 88888.00 2019-01-30 12:04:24.000 030 33845.59 253.85 17098.62 88888.00 2019-01-30 12:04:25.000 030 33845.56 253.82 17098.63 37920.24 2019-01-30 12:04:26.000 030 33845.57 253.85 17098.64 88888.00 2019-01-30 12:04:27.000 030 33845.54 253.84 17098.65 88888.00 2019-01-30 12:04:28.000 030 33845.53 253.82 17098.65 88888.00 2019-01-30 12:04:29.000 030 33845.53 253.87 17098.64 88888.00 2019-01-30 12:04:30.000 030 33845.54 253.86 17098.64 37920.23 2019-01-30 12:04:31.000 030 33845.54 253.85 17098.66 88888.00 2019-01-30 12:04:32.000 030 33845.50 253.88 17098.67 88888.00 2019-01-30 12:04:33.000 030 33845.50 253.86 17098.67 88888.00 2019-01-30 12:04:34.000 030 33845.52 253.88 17098.69 88888.00 2019-01-30 12:04:35.000 030 33845.54 253.87 17098.70 37920.20 2019-01-30 12:04:36.000 030 33845.56 253.89 17098.70 88888.00 2019-01-30 12:04:37.000 030 33845.57 253.91 17098.70 88888.00 2019-01-30 12:04:38.000 030 33845.59 253.90 17098.67 88888.00 2019-01-30 12:04:39.000 030 33845.56 253.84 17098.69 88888.00 2019-01-30 12:04:40.000 030 33845.54 253.90 17098.66 37920.22 2019-01-30 12:04:41.000 030 33845.56 253.92 17098.65 88888.00 2019-01-30 12:04:42.000 030 33845.55 253.93 17098.67 88888.00 2019-01-30 12:04:43.000 030 33845.55 253.90 17098.69 88888.00 2019-01-30 12:04:44.000 030 33845.57 253.87 17098.71 88888.00 2019-01-30 12:04:45.000 030 33845.59 253.82 17098.70 37920.15 2019-01-30 12:04:46.000 030 33845.58 253.84 17098.69 88888.00 2019-01-30 12:04:47.000 030 33845.54 253.82 17098.68 88888.00 2019-01-30 12:04:48.000 030 33845.54 253.81 17098.69 88888.00 2019-01-30 12:04:49.000 030 33845.51 253.84 17098.67 88888.00 2019-01-30 12:04:50.000 030 33845.51 253.83 17098.67 37920.15 2019-01-30 12:04:51.000 030 33845.49 253.85 17098.70 88888.00 2019-01-30 12:04:52.000 030 33845.49 253.85 17098.68 88888.00 2019-01-30 12:04:53.000 030 33845.51 253.84 17098.68 88888.00 2019-01-30 12:04:54.000 030 33845.50 253.87 17098.68 88888.00 2019-01-30 12:04:55.000 030 33845.51 253.85 17098.67 37920.21 2019-01-30 12:04:56.000 030 33845.50 253.85 17098.72 88888.00 2019-01-30 12:04:57.000 030 33845.49 253.85 17098.72 88888.00 2019-01-30 12:04:58.000 030 33845.50 253.83 17098.68 88888.00 2019-01-30 12:04:59.000 030 33845.49 253.82 17098.68 88888.00 2019-01-30 12:05:00.000 030 33845.49 253.83 17098.69 37920.18 2019-01-30 12:05:01.000 030 33845.48 253.84 17098.67 88888.00 2019-01-30 12:05:02.000 030 33845.48 253.85 17098.68 88888.00 2019-01-30 12:05:03.000 030 33845.44 253.85 17098.66 88888.00 2019-01-30 12:05:04.000 030 33845.45 253.88 17098.67 88888.00 2019-01-30 12:05:05.000 030 33845.43 253.87 17098.66 37920.22 2019-01-30 12:05:06.000 030 33845.45 253.87 17098.68 88888.00 2019-01-30 12:05:07.000 030 33845.46 253.84 17098.72 88888.00 2019-01-30 12:05:08.000 030 33845.46 253.87 17098.76 88888.00 2019-01-30 12:05:09.000 030 33845.45 253.85 17098.74 88888.00 2019-01-30 12:05:10.000 030 33845.47 253.83 17098.72 37920.19 2019-01-30 12:05:11.000 030 33845.48 253.80 17098.69 88888.00 2019-01-30 12:05:12.000 030 33845.48 253.84 17098.70 88888.00 2019-01-30 12:05:13.000 030 33845.48 253.90 17098.73 88888.00 2019-01-30 12:05:14.000 030 33845.48 253.88 17098.69 88888.00 2019-01-30 12:05:15.000 030 33845.48 253.90 17098.66 37920.21 2019-01-30 12:05:16.000 030 33845.52 253.93 17098.65 88888.00 2019-01-30 12:05:17.000 030 33845.51 253.94 17098.68 88888.00 2019-01-30 12:05:18.000 030 33845.50 253.92 17098.69 88888.00 2019-01-30 12:05:19.000 030 33845.51 253.90 17098.67 88888.00 2019-01-30 12:05:20.000 030 33845.50 253.90 17098.69 37920.16 2019-01-30 12:05:21.000 030 33845.48 253.90 17098.70 88888.00 2019-01-30 12:05:22.000 030 33845.47 253.91 17098.71 88888.00 2019-01-30 12:05:23.000 030 33845.47 253.88 17098.69 88888.00 2019-01-30 12:05:24.000 030 33845.46 253.85 17098.67 88888.00 2019-01-30 12:05:25.000 030 33845.48 253.92 17098.67 37920.23 2019-01-30 12:05:26.000 030 33845.48 253.92 17098.69 88888.00 2019-01-30 12:05:27.000 030 33845.47 253.90 17098.69 88888.00 2019-01-30 12:05:28.000 030 33845.44 253.91 17098.69 88888.00 2019-01-30 12:05:29.000 030 33845.43 253.94 17098.67 88888.00 2019-01-30 12:05:30.000 030 33845.44 253.94 17098.71 37920.24 2019-01-30 12:05:31.000 030 33845.44 253.93 17098.73 88888.00 2019-01-30 12:05:32.000 030 33845.44 253.96 17098.72 88888.00 2019-01-30 12:05:33.000 030 33845.48 253.94 17098.75 88888.00 2019-01-30 12:05:34.000 030 33845.46 253.94 17098.75 88888.00 2019-01-30 12:05:35.000 030 33845.47 253.94 17098.70 37920.23 2019-01-30 12:05:36.000 030 33845.48 253.90 17098.73 88888.00 2019-01-30 12:05:37.000 030 33845.49 253.85 17098.70 88888.00 2019-01-30 12:05:38.000 030 33845.49 253.88 17098.69 88888.00 2019-01-30 12:05:39.000 030 33845.50 253.89 17098.70 88888.00 2019-01-30 12:05:40.000 030 33845.49 253.92 17098.73 37920.19 2019-01-30 12:05:41.000 030 33845.46 253.93 17098.73 88888.00 2019-01-30 12:05:42.000 030 33845.46 253.95 17098.69 88888.00 2019-01-30 12:05:43.000 030 33845.48 253.97 17098.69 88888.00 2019-01-30 12:05:44.000 030 33845.49 253.95 17098.69 88888.00 2019-01-30 12:05:45.000 030 33845.47 253.96 17098.70 37920.20 2019-01-30 12:05:46.000 030 33845.49 253.96 17098.68 88888.00 2019-01-30 12:05:47.000 030 33845.49 253.93 17098.69 88888.00 2019-01-30 12:05:48.000 030 33845.47 253.93 17098.72 88888.00 2019-01-30 12:05:49.000 030 33845.48 253.96 17098.74 88888.00 2019-01-30 12:05:50.000 030 33845.50 253.96 17098.72 37920.15 2019-01-30 12:05:51.000 030 33845.53 253.95 17098.73 88888.00 2019-01-30 12:05:52.000 030 33845.51 253.93 17098.72 88888.00 2019-01-30 12:05:53.000 030 33845.49 253.97 17098.72 88888.00 2019-01-30 12:05:54.000 030 33845.52 253.98 17098.73 88888.00 2019-01-30 12:05:55.000 030 33845.51 253.98 17098.71 37920.15 2019-01-30 12:05:56.000 030 33845.51 253.95 17098.72 88888.00 2019-01-30 12:05:57.000 030 33845.52 253.96 17098.75 88888.00 2019-01-30 12:05:58.000 030 33845.50 253.96 17098.74 88888.00 2019-01-30 12:05:59.000 030 33845.46 253.97 17098.74 88888.00 2019-01-30 12:06:00.000 030 33845.47 253.99 17098.75 37920.18 2019-01-30 12:06:01.000 030 33845.47 254.00 17098.72 88888.00 2019-01-30 12:06:02.000 030 33845.48 253.99 17098.73 88888.00 2019-01-30 12:06:03.000 030 33845.44 254.00 17098.72 88888.00 2019-01-30 12:06:04.000 030 33845.43 253.98 17098.70 88888.00 2019-01-30 12:06:05.000 030 33845.43 253.99 17098.73 37920.22 2019-01-30 12:06:06.000 030 33845.43 253.99 17098.75 88888.00 2019-01-30 12:06:07.000 030 33845.40 253.97 17098.75 88888.00 2019-01-30 12:06:08.000 030 33845.39 253.99 17098.73 88888.00 2019-01-30 12:06:09.000 030 33845.39 254.00 17098.76 88888.00 2019-01-30 12:06:10.000 030 33845.41 253.96 17098.74 37920.12 2019-01-30 12:06:11.000 030 33845.42 253.97 17098.70 88888.00 2019-01-30 12:06:12.000 030 33845.43 253.96 17098.71 88888.00 2019-01-30 12:06:13.000 030 33845.44 253.95 17098.71 88888.00 2019-01-30 12:06:14.000 030 33845.44 253.96 17098.69 88888.00 2019-01-30 12:06:15.000 030 33845.48 253.99 17098.71 37920.13 2019-01-30 12:06:16.000 030 33845.50 253.96 17098.72 88888.00 2019-01-30 12:06:17.000 030 33845.44 253.97 17098.73 88888.00 2019-01-30 12:06:18.000 030 33845.43 253.94 17098.76 88888.00 2019-01-30 12:06:19.000 030 33845.44 253.96 17098.78 88888.00 2019-01-30 12:06:20.000 030 33845.44 253.97 17098.75 37920.18 2019-01-30 12:06:21.000 030 33845.46 253.95 17098.72 88888.00 2019-01-30 12:06:22.000 030 33845.46 253.98 17098.73 88888.00 2019-01-30 12:06:23.000 030 33845.43 254.01 17098.74 88888.00 2019-01-30 12:06:24.000 030 33845.43 254.01 17098.75 88888.00 2019-01-30 12:06:25.000 030 33845.41 254.01 17098.77 37920.23 2019-01-30 12:06:26.000 030 33845.44 254.01 17098.74 88888.00 2019-01-30 12:06:27.000 030 33845.43 254.01 17098.75 88888.00 2019-01-30 12:06:28.000 030 33845.43 253.99 17098.74 88888.00 2019-01-30 12:06:29.000 030 33845.46 253.98 17098.73 88888.00 2019-01-30 12:06:30.000 030 33845.48 253.97 17098.74 37920.20 2019-01-30 12:06:31.000 030 33845.45 253.98 17098.73 88888.00 2019-01-30 12:06:32.000 030 33845.42 253.99 17098.72 88888.00 2019-01-30 12:06:33.000 030 33845.43 254.02 17098.77 88888.00 2019-01-30 12:06:34.000 030 33845.43 254.04 17098.79 88888.00 2019-01-30 12:06:35.000 030 33845.45 254.07 17098.79 37920.12 2019-01-30 12:06:36.000 030 33845.44 254.07 17098.79 88888.00 2019-01-30 12:06:37.000 030 33845.41 254.03 17098.80 88888.00 2019-01-30 12:06:38.000 030 33845.42 254.04 17098.81 88888.00 2019-01-30 12:06:39.000 030 33845.43 254.03 17098.80 88888.00 2019-01-30 12:06:40.000 030 33845.40 254.02 17098.81 37920.20 2019-01-30 12:06:41.000 030 33845.42 254.02 17098.84 88888.00 2019-01-30 12:06:42.000 030 33845.41 254.06 17098.82 88888.00 2019-01-30 12:06:43.000 030 33845.40 254.04 17098.83 88888.00 2019-01-30 12:06:44.000 030 33845.42 254.02 17098.79 88888.00 2019-01-30 12:06:45.000 030 33845.44 254.00 17098.80 37920.15 2019-01-30 12:06:46.000 030 33845.47 253.99 17098.77 88888.00 2019-01-30 12:06:47.000 030 33845.47 254.01 17098.77 88888.00 2019-01-30 12:06:48.000 030 33845.48 254.03 17098.76 88888.00 2019-01-30 12:06:49.000 030 33845.47 254.05 17098.78 88888.00 2019-01-30 12:06:50.000 030 33845.46 254.06 17098.75 37920.16 2019-01-30 12:06:51.000 030 33845.42 254.05 17098.75 88888.00 2019-01-30 12:06:52.000 030 33845.41 254.06 17098.78 88888.00 2019-01-30 12:06:53.000 030 33845.40 254.06 17098.79 88888.00 2019-01-30 12:06:54.000 030 33845.39 254.07 17098.78 88888.00 2019-01-30 12:06:55.000 030 33845.43 254.02 17098.78 37920.20 2019-01-30 12:06:56.000 030 33845.45 254.02 17098.81 88888.00 2019-01-30 12:06:57.000 030 33845.46 254.03 17098.78 88888.00 2019-01-30 12:06:58.000 030 33845.45 254.00 17098.74 88888.00 2019-01-30 12:06:59.000 030 33845.47 253.99 17098.77 88888.00 2019-01-30 12:07:00.000 030 33845.49 254.01 17098.76 37920.24 2019-01-30 12:07:01.000 030 33845.47 254.07 17098.73 88888.00 2019-01-30 12:07:02.000 030 33845.42 254.08 17098.73 88888.00 2019-01-30 12:07:03.000 030 33845.43 254.08 17098.79 88888.00 2019-01-30 12:07:04.000 030 33845.48 254.08 17098.80 88888.00 2019-01-30 12:07:05.000 030 33845.48 254.11 17098.79 37920.13 2019-01-30 12:07:06.000 030 33845.44 254.12 17098.75 88888.00 2019-01-30 12:07:07.000 030 33845.45 254.13 17098.72 88888.00 2019-01-30 12:07:08.000 030 33845.44 254.16 17098.77 88888.00 2019-01-30 12:07:09.000 030 33845.44 254.12 17098.78 88888.00 2019-01-30 12:07:10.000 030 33845.45 254.10 17098.79 37920.16 2019-01-30 12:07:11.000 030 33845.47 254.11 17098.79 88888.00 2019-01-30 12:07:12.000 030 33845.43 254.10 17098.79 88888.00 2019-01-30 12:07:13.000 030 33845.44 254.09 17098.77 88888.00 2019-01-30 12:07:14.000 030 33845.42 254.12 17098.77 88888.00 2019-01-30 12:07:15.000 030 33845.41 254.11 17098.74 37920.15 2019-01-30 12:07:16.000 030 33845.40 254.12 17098.78 88888.00 2019-01-30 12:07:17.000 030 33845.42 254.10 17098.79 88888.00 2019-01-30 12:07:18.000 030 33845.43 254.08 17098.79 88888.00 2019-01-30 12:07:19.000 030 33845.45 254.09 17098.79 88888.00 2019-01-30 12:07:20.000 030 33845.41 254.06 17098.79 37920.17 2019-01-30 12:07:21.000 030 33845.40 254.10 17098.75 88888.00 2019-01-30 12:07:22.000 030 33845.38 254.08 17098.75 88888.00 2019-01-30 12:07:23.000 030 33845.41 254.09 17098.75 88888.00 2019-01-30 12:07:24.000 030 33845.41 254.10 17098.73 88888.00 2019-01-30 12:07:25.000 030 33845.41 254.11 17098.73 37920.20 2019-01-30 12:07:26.000 030 33845.43 254.08 17098.73 88888.00 2019-01-30 12:07:27.000 030 33845.42 254.09 17098.69 88888.00 2019-01-30 12:07:28.000 030 33845.40 254.09 17098.70 88888.00 2019-01-30 12:07:29.000 030 33845.41 254.09 17098.70 88888.00 2019-01-30 12:07:30.000 030 33845.44 254.09 17098.70 37920.20 2019-01-30 12:07:31.000 030 33845.45 254.12 17098.73 88888.00 2019-01-30 12:07:32.000 030 33845.43 254.13 17098.74 88888.00 2019-01-30 12:07:33.000 030 33845.41 254.10 17098.73 88888.00 2019-01-30 12:07:34.000 030 33845.42 254.10 17098.75 88888.00 2019-01-30 12:07:35.000 030 33845.42 254.10 17098.75 37920.15 2019-01-30 12:07:36.000 030 33845.44 254.09 17098.74 88888.00 2019-01-30 12:07:37.000 030 33845.43 254.11 17098.79 88888.00 2019-01-30 12:07:38.000 030 33845.45 254.13 17098.80 88888.00 2019-01-30 12:07:39.000 030 33845.46 254.14 17098.79 88888.00 2019-01-30 12:07:40.000 030 33845.43 254.12 17098.80 37920.19 2019-01-30 12:07:41.000 030 33845.45 254.13 17098.80 88888.00 2019-01-30 12:07:42.000 030 33845.44 254.14 17098.81 88888.00 2019-01-30 12:07:43.000 030 33845.47 254.11 17098.79 88888.00 2019-01-30 12:07:44.000 030 33845.46 254.15 17098.79 88888.00 2019-01-30 12:07:45.000 030 33845.47 254.15 17098.84 37920.22 2019-01-30 12:07:46.000 030 33845.47 254.13 17098.81 88888.00 2019-01-30 12:07:47.000 030 33845.48 254.10 17098.78 88888.00 2019-01-30 12:07:48.000 030 33845.46 254.10 17098.77 88888.00 2019-01-30 12:07:49.000 030 33845.45 254.11 17098.77 88888.00 2019-01-30 12:07:50.000 030 33845.45 254.10 17098.77 37920.12 2019-01-30 12:07:51.000 030 33845.46 254.11 17098.75 88888.00 2019-01-30 12:07:52.000 030 33845.44 254.09 17098.77 88888.00 2019-01-30 12:07:53.000 030 33845.46 254.08 17098.82 88888.00 2019-01-30 12:07:54.000 030 33845.46 254.11 17098.80 88888.00 2019-01-30 12:07:55.000 030 33845.46 254.08 17098.80 37920.16 2019-01-30 12:07:56.000 030 33845.46 254.11 17098.82 88888.00 2019-01-30 12:07:57.000 030 33845.46 254.12 17098.79 88888.00 2019-01-30 12:07:58.000 030 33845.42 254.14 17098.78 88888.00 2019-01-30 12:07:59.000 030 33845.42 254.08 17098.79 88888.00 2019-01-30 12:08:00.000 030 33845.43 254.11 17098.82 37920.25 2019-01-30 12:08:01.000 030 33845.44 254.13 17098.81 88888.00 2019-01-30 12:08:02.000 030 33845.43 254.15 17098.81 88888.00 2019-01-30 12:08:03.000 030 33845.43 254.15 17098.82 88888.00 2019-01-30 12:08:04.000 030 33845.43 254.10 17098.80 88888.00 2019-01-30 12:08:05.000 030 33845.47 254.13 17098.81 37920.25 2019-01-30 12:08:06.000 030 33845.46 254.13 17098.79 88888.00 2019-01-30 12:08:07.000 030 33845.43 254.11 17098.80 88888.00 2019-01-30 12:08:08.000 030 33845.44 254.13 17098.82 88888.00 2019-01-30 12:08:09.000 030 33845.42 254.12 17098.79 88888.00 2019-01-30 12:08:10.000 030 33845.45 254.11 17098.85 37920.20 2019-01-30 12:08:11.000 030 33845.45 254.13 17098.84 88888.00 2019-01-30 12:08:12.000 030 33845.41 254.15 17098.84 88888.00 2019-01-30 12:08:13.000 030 33845.37 254.20 17098.82 88888.00 2019-01-30 12:08:14.000 030 33845.39 254.22 17098.84 88888.00 2019-01-30 12:08:15.000 030 33845.37 254.21 17098.78 37920.24 2019-01-30 12:08:16.000 030 33845.34 254.18 17098.83 88888.00 2019-01-30 12:08:17.000 030 33845.33 254.16 17098.86 88888.00 2019-01-30 12:08:18.000 030 33845.36 254.16 17098.81 88888.00 2019-01-30 12:08:19.000 030 33845.34 254.16 17098.81 88888.00 2019-01-30 12:08:20.000 030 33845.35 254.15 17098.83 37920.24 2019-01-30 12:08:21.000 030 33845.37 254.17 17098.81 88888.00 2019-01-30 12:08:22.000 030 33845.37 254.16 17098.81 88888.00 2019-01-30 12:08:23.000 030 33845.37 254.13 17098.81 88888.00 2019-01-30 12:08:24.000 030 33845.38 254.11 17098.81 88888.00 2019-01-30 12:08:25.000 030 33845.38 254.13 17098.80 37920.22 2019-01-30 12:08:26.000 030 33845.37 254.14 17098.78 88888.00 2019-01-30 12:08:27.000 030 33845.36 254.16 17098.82 88888.00 2019-01-30 12:08:28.000 030 33845.35 254.15 17098.80 88888.00 2019-01-30 12:08:29.000 030 33845.35 254.17 17098.80 88888.00 2019-01-30 12:08:30.000 030 33845.35 254.17 17098.81 37920.25 2019-01-30 12:08:31.000 030 33845.38 254.19 17098.83 88888.00 2019-01-30 12:08:32.000 030 33845.38 254.22 17098.84 88888.00 2019-01-30 12:08:33.000 030 33845.39 254.22 17098.88 88888.00 2019-01-30 12:08:34.000 030 33845.35 254.20 17098.85 88888.00 2019-01-30 12:08:35.000 030 33845.36 254.19 17098.86 37920.27 2019-01-30 12:08:36.000 030 33845.38 254.19 17098.85 88888.00 2019-01-30 12:08:37.000 030 33845.40 254.18 17098.85 88888.00 2019-01-30 12:08:38.000 030 33845.41 254.20 17098.84 88888.00 2019-01-30 12:08:39.000 030 33845.39 254.22 17098.83 88888.00 2019-01-30 12:08:40.000 030 33845.38 254.21 17098.84 37920.23 2019-01-30 12:08:41.000 030 33845.39 254.19 17098.83 88888.00 2019-01-30 12:08:42.000 030 33845.38 254.18 17098.85 88888.00 2019-01-30 12:08:43.000 030 33845.39 254.18 17098.85 88888.00 2019-01-30 12:08:44.000 030 33845.42 254.14 17098.89 88888.00 2019-01-30 12:08:45.000 030 33845.42 254.15 17098.91 37920.23 2019-01-30 12:08:46.000 030 33845.42 254.14 17098.91 88888.00 2019-01-30 12:08:47.000 030 33845.41 254.18 17098.90 88888.00 2019-01-30 12:08:48.000 030 33845.42 254.22 17098.91 88888.00 2019-01-30 12:08:49.000 030 33845.41 254.20 17098.89 88888.00 2019-01-30 12:08:50.000 030 33845.46 254.23 17098.90 37920.17 2019-01-30 12:08:51.000 030 33845.48 254.24 17098.90 88888.00 2019-01-30 12:08:52.000 030 33845.45 254.23 17098.86 88888.00 2019-01-30 12:08:53.000 030 33845.47 254.20 17098.88 88888.00 2019-01-30 12:08:54.000 030 33845.45 254.22 17098.88 88888.00 2019-01-30 12:08:55.000 030 33845.44 254.26 17098.87 37920.27 2019-01-30 12:08:56.000 030 33845.47 254.25 17098.87 88888.00 2019-01-30 12:08:57.000 030 33845.46 254.25 17098.87 88888.00 2019-01-30 12:08:58.000 030 33845.41 254.26 17098.86 88888.00 2019-01-30 12:08:59.000 030 33845.42 254.22 17098.88 88888.00 2019-01-30 12:09:00.000 030 33845.43 254.21 17098.88 37920.21 2019-01-30 12:09:01.000 030 33845.44 254.21 17098.86 88888.00 2019-01-30 12:09:02.000 030 33845.44 254.21 17098.85 88888.00 2019-01-30 12:09:03.000 030 33845.44 254.21 17098.84 88888.00 2019-01-30 12:09:04.000 030 33845.43 254.23 17098.84 88888.00 2019-01-30 12:09:05.000 030 33845.42 254.25 17098.82 37920.30 2019-01-30 12:09:06.000 030 33845.44 254.24 17098.84 88888.00 2019-01-30 12:09:07.000 030 33845.49 254.23 17098.80 88888.00 2019-01-30 12:09:08.000 030 33845.50 254.23 17098.84 88888.00 2019-01-30 12:09:09.000 030 33845.46 254.26 17098.84 88888.00 2019-01-30 12:09:10.000 030 33845.44 254.23 17098.85 37920.19 2019-01-30 12:09:11.000 030 33845.46 254.26 17098.84 88888.00 2019-01-30 12:09:12.000 030 33845.46 254.25 17098.83 88888.00 2019-01-30 12:09:13.000 030 33845.46 254.26 17098.85 88888.00 2019-01-30 12:09:14.000 030 33845.46 254.24 17098.85 88888.00 2019-01-30 12:09:15.000 030 33845.47 254.21 17098.90 37920.29 2019-01-30 12:09:16.000 030 33845.45 254.21 17098.89 88888.00 2019-01-30 12:09:17.000 030 33845.45 254.22 17098.87 88888.00 2019-01-30 12:09:18.000 030 33845.47 254.21 17098.84 88888.00 2019-01-30 12:09:19.000 030 33845.46 254.17 17098.86 88888.00 2019-01-30 12:09:20.000 030 33845.44 254.23 17098.84 37920.20 2019-01-30 12:09:21.000 030 33845.44 254.24 17098.85 88888.00 2019-01-30 12:09:22.000 030 33845.41 254.26 17098.88 88888.00 2019-01-30 12:09:23.000 030 33845.42 254.26 17098.88 88888.00 2019-01-30 12:09:24.000 030 33845.42 254.22 17098.87 88888.00 2019-01-30 12:09:25.000 030 33845.45 254.23 17098.86 37920.31 2019-01-30 12:09:26.000 030 33845.38 254.19 17098.86 88888.00 2019-01-30 12:09:27.000 030 33845.39 254.24 17098.87 88888.00 2019-01-30 12:09:28.000 030 33845.43 254.23 17098.88 88888.00 2019-01-30 12:09:29.000 030 33845.45 254.21 17098.91 88888.00 2019-01-30 12:09:30.000 030 33845.42 254.21 17098.89 37920.21 2019-01-30 12:09:31.000 030 33845.41 254.22 17098.88 88888.00 2019-01-30 12:09:32.000 030 33845.43 254.21 17098.89 88888.00 2019-01-30 12:09:33.000 030 33845.43 254.22 17098.87 88888.00 2019-01-30 12:09:34.000 030 33845.41 254.21 17098.87 88888.00 2019-01-30 12:09:35.000 030 33845.43 254.21 17098.90 37920.24 2019-01-30 12:09:36.000 030 33845.42 254.24 17098.88 88888.00 2019-01-30 12:09:37.000 030 33845.40 254.24 17098.89 88888.00 2019-01-30 12:09:38.000 030 33845.42 254.21 17098.92 88888.00 2019-01-30 12:09:39.000 030 33845.40 254.21 17098.92 88888.00 2019-01-30 12:09:40.000 030 33845.42 254.23 17098.93 37920.31 2019-01-30 12:09:41.000 030 33845.43 254.25 17098.92 88888.00 2019-01-30 12:09:42.000 030 33845.40 254.28 17098.89 88888.00 2019-01-30 12:09:43.000 030 33845.45 254.27 17098.89 88888.00 2019-01-30 12:09:44.000 030 33845.45 254.26 17098.88 88888.00 2019-01-30 12:09:45.000 030 33845.41 254.22 17098.89 37920.21 2019-01-30 12:09:46.000 030 33845.44 254.20 17098.92 88888.00 2019-01-30 12:09:47.000 030 33845.41 254.20 17098.95 88888.00 2019-01-30 12:09:48.000 030 33845.42 254.22 17098.92 88888.00 2019-01-30 12:09:49.000 030 33845.44 254.23 17098.91 88888.00 2019-01-30 12:09:50.000 030 33845.44 254.27 17098.90 37920.25 2019-01-30 12:09:51.000 030 33845.46 254.25 17098.93 88888.00 2019-01-30 12:09:52.000 030 33845.43 254.24 17098.91 88888.00 2019-01-30 12:09:53.000 030 33845.44 254.27 17098.92 88888.00 2019-01-30 12:09:54.000 030 33845.43 254.28 17098.89 88888.00 2019-01-30 12:09:55.000 030 33845.42 254.25 17098.89 37920.22 2019-01-30 12:09:56.000 030 33845.40 254.24 17098.92 88888.00 2019-01-30 12:09:57.000 030 33845.42 254.24 17098.89 88888.00 2019-01-30 12:09:58.000 030 33845.41 254.27 17098.90 88888.00 2019-01-30 12:09:59.000 030 33845.39 254.30 17098.92 88888.00 2019-01-30 12:10:00.000 030 33845.45 254.29 17098.90 37920.24 2019-01-30 12:10:01.000 030 33845.49 254.23 17098.90 88888.00 2019-01-30 12:10:02.000 030 33845.47 254.24 17098.92 88888.00 2019-01-30 12:10:03.000 030 33845.50 254.25 17098.94 88888.00 2019-01-30 12:10:04.000 030 33845.49 254.27 17098.89 88888.00 2019-01-30 12:10:05.000 030 33845.46 254.26 17098.87 37920.33 2019-01-30 12:10:06.000 030 33845.45 254.26 17098.88 88888.00 2019-01-30 12:10:07.000 030 33845.49 254.25 17098.88 88888.00 2019-01-30 12:10:08.000 030 33845.49 254.24 17098.88 88888.00 2019-01-30 12:10:09.000 030 33845.51 254.25 17098.90 88888.00 2019-01-30 12:10:10.000 030 33845.46 254.23 17098.91 37920.30 2019-01-30 12:10:11.000 030 33845.47 254.29 17098.91 88888.00 2019-01-30 12:10:12.000 030 33845.52 254.32 17098.91 88888.00 2019-01-30 12:10:13.000 030 33845.51 254.27 17098.93 88888.00 2019-01-30 12:10:14.000 030 33845.47 254.26 17098.91 88888.00 2019-01-30 12:10:15.000 030 33845.49 254.24 17098.92 37920.25 2019-01-30 12:10:16.000 030 33845.51 254.26 17098.92 88888.00 2019-01-30 12:10:17.000 030 33845.54 254.31 17098.95 88888.00 2019-01-30 12:10:18.000 030 33845.50 254.29 17098.91 88888.00 2019-01-30 12:10:19.000 030 33845.48 254.29 17098.92 88888.00 2019-01-30 12:10:20.000 030 33845.49 254.28 17098.93 37920.26 2019-01-30 12:10:21.000 030 33845.47 254.26 17098.97 88888.00 2019-01-30 12:10:22.000 030 33845.47 254.24 17098.98 88888.00 2019-01-30 12:10:23.000 030 33845.48 254.26 17098.93 88888.00 2019-01-30 12:10:24.000 030 33845.51 254.25 17098.92 88888.00 2019-01-30 12:10:25.000 030 33845.49 254.25 17098.94 37920.25 2019-01-30 12:10:26.000 030 33845.53 254.27 17098.93 88888.00 2019-01-30 12:10:27.000 030 33845.51 254.26 17098.94 88888.00 2019-01-30 12:10:28.000 030 33845.54 254.28 17098.93 88888.00 2019-01-30 12:10:29.000 030 33845.51 254.25 17098.92 88888.00 2019-01-30 12:10:30.000 030 33845.49 254.24 17098.91 37920.25 2019-01-30 12:10:31.000 030 33845.49 254.23 17098.91 88888.00 2019-01-30 12:10:32.000 030 33845.56 254.25 17098.90 88888.00 2019-01-30 12:10:33.000 030 33845.52 254.25 17098.89 88888.00 2019-01-30 12:10:34.000 030 33845.51 254.31 17098.88 88888.00 2019-01-30 12:10:35.000 030 33845.50 254.29 17098.88 37920.34 2019-01-30 12:10:36.000 030 33845.49 254.27 17098.89 88888.00 2019-01-30 12:10:37.000 030 33845.48 254.23 17098.89 88888.00 2019-01-30 12:10:38.000 030 33845.50 254.26 17098.91 88888.00 2019-01-30 12:10:39.000 030 33845.48 254.25 17098.92 88888.00 2019-01-30 12:10:40.000 030 33845.47 254.25 17098.94 37920.26 2019-01-30 12:10:41.000 030 33845.46 254.30 17098.94 88888.00 2019-01-30 12:10:42.000 030 33845.45 254.29 17098.90 88888.00 2019-01-30 12:10:43.000 030 33845.44 254.31 17098.91 88888.00 2019-01-30 12:10:44.000 030 33845.45 254.31 17098.91 88888.00 2019-01-30 12:10:45.000 030 33845.48 254.35 17098.94 37920.31 2019-01-30 12:10:46.000 030 33845.48 254.31 17098.96 88888.00 2019-01-30 12:10:47.000 030 33845.45 254.32 17098.97 88888.00 2019-01-30 12:10:48.000 030 33845.44 254.33 17098.98 88888.00 2019-01-30 12:10:49.000 030 33845.48 254.35 17098.98 88888.00 2019-01-30 12:10:50.000 030 33845.48 254.31 17098.95 37920.36 2019-01-30 12:10:51.000 030 33845.45 254.33 17098.95 88888.00 2019-01-30 12:10:52.000 030 33845.45 254.31 17098.96 88888.00 2019-01-30 12:10:53.000 030 33845.46 254.32 17098.98 88888.00 2019-01-30 12:10:54.000 030 33845.45 254.33 17098.97 88888.00 2019-01-30 12:10:55.000 030 33845.45 254.35 17098.93 37920.26 2019-01-30 12:10:56.000 030 33845.45 254.35 17098.96 88888.00 2019-01-30 12:10:57.000 030 33845.44 254.35 17098.96 88888.00 2019-01-30 12:10:58.000 030 33845.43 254.33 17098.92 88888.00 2019-01-30 12:10:59.000 030 33845.42 254.34 17098.91 88888.00 2019-01-30 12:11:00.000 030 33845.46 254.31 17098.92 37920.32 2019-01-30 12:11:01.000 030 33845.46 254.30 17098.91 88888.00 2019-01-30 12:11:02.000 030 33845.45 254.34 17098.93 88888.00 2019-01-30 12:11:03.000 030 33845.44 254.32 17098.91 88888.00 2019-01-30 12:11:04.000 030 33845.46 254.32 17098.91 88888.00 2019-01-30 12:11:05.000 030 33845.47 254.36 17098.93 37920.39 2019-01-30 12:11:06.000 030 33845.49 254.32 17098.98 88888.00 2019-01-30 12:11:07.000 030 33845.49 254.32 17098.96 88888.00 2019-01-30 12:11:08.000 030 33845.52 254.32 17098.96 88888.00 2019-01-30 12:11:09.000 030 33845.51 254.35 17099.00 88888.00 2019-01-30 12:11:10.000 030 33845.47 254.32 17099.00 37920.40 2019-01-30 12:11:11.000 030 33845.45 254.31 17099.00 88888.00 2019-01-30 12:11:12.000 030 33845.47 254.32 17099.00 88888.00 2019-01-30 12:11:13.000 030 33845.46 254.32 17098.99 88888.00 2019-01-30 12:11:14.000 030 33845.41 254.33 17098.97 88888.00 2019-01-30 12:11:15.000 030 33845.44 254.34 17098.94 37920.29 2019-01-30 12:11:16.000 030 33845.45 254.31 17098.93 88888.00 2019-01-30 12:11:17.000 030 33845.48 254.31 17098.97 88888.00 2019-01-30 12:11:18.000 030 33845.53 254.34 17098.95 88888.00 2019-01-30 12:11:19.000 030 33845.50 254.29 17098.99 88888.00 2019-01-30 12:11:20.000 030 33845.49 254.32 17098.98 37920.31 2019-01-30 12:11:21.000 030 33845.48 254.33 17098.98 88888.00 2019-01-30 12:11:22.000 030 33845.45 254.28 17099.00 88888.00 2019-01-30 12:11:23.000 030 33845.45 254.29 17098.99 88888.00 2019-01-30 12:11:24.000 030 33845.45 254.29 17098.99 88888.00 2019-01-30 12:11:25.000 030 33845.47 254.26 17098.95 37920.34 2019-01-30 12:11:26.000 030 33845.46 254.24 17098.99 88888.00 2019-01-30 12:11:27.000 030 33845.45 254.29 17099.00 88888.00 2019-01-30 12:11:28.000 030 33845.44 254.32 17099.01 88888.00 2019-01-30 12:11:29.000 030 33845.47 254.33 17098.96 88888.00 2019-01-30 12:11:30.000 030 33845.48 254.33 17098.96 37920.31 2019-01-30 12:11:31.000 030 33845.46 254.27 17098.96 88888.00 2019-01-30 12:11:32.000 030 33845.46 254.28 17098.96 88888.00 2019-01-30 12:11:33.000 030 33845.47 254.33 17099.00 88888.00 2019-01-30 12:11:34.000 030 33845.49 254.27 17099.00 88888.00 2019-01-30 12:11:35.000 030 33845.48 254.28 17099.02 37920.41 2019-01-30 12:11:36.000 030 33845.49 254.28 17099.05 88888.00 2019-01-30 12:11:37.000 030 33845.50 254.31 17099.05 88888.00 2019-01-30 12:11:38.000 030 33845.48 254.29 17099.03 88888.00 2019-01-30 12:11:39.000 030 33845.48 254.28 17099.02 88888.00 2019-01-30 12:11:40.000 030 33845.51 254.30 17099.06 37920.32 2019-01-30 12:11:41.000 030 33845.47 254.32 17099.09 88888.00 2019-01-30 12:11:42.000 030 33845.51 254.34 17099.08 88888.00 2019-01-30 12:11:43.000 030 33845.50 254.27 17099.06 88888.00 2019-01-30 12:11:44.000 030 33845.53 254.28 17099.09 88888.00 2019-01-30 12:11:45.000 030 33845.50 254.28 17099.08 37920.33 2019-01-30 12:11:46.000 030 33845.51 254.30 17099.10 88888.00 2019-01-30 12:11:47.000 030 33845.51 254.30 17099.09 88888.00 2019-01-30 12:11:48.000 030 33845.51 254.32 17099.06 88888.00 2019-01-30 12:11:49.000 030 33845.54 254.33 17099.04 88888.00 2019-01-30 12:11:50.000 030 33845.53 254.30 17099.07 37920.34 2019-01-30 12:11:51.000 030 33845.50 254.25 17099.07 88888.00 2019-01-30 12:11:52.000 030 33845.53 254.29 17099.08 88888.00 2019-01-30 12:11:53.000 030 33845.52 254.29 17099.03 88888.00 2019-01-30 12:11:54.000 030 33845.51 254.29 17099.05 88888.00 2019-01-30 12:11:55.000 030 33845.52 254.28 17099.06 37920.42 2019-01-30 12:11:56.000 030 33845.55 254.26 17099.08 88888.00 2019-01-30 12:11:57.000 030 33845.56 254.30 17099.09 88888.00 2019-01-30 12:11:58.000 030 33845.58 254.29 17099.07 88888.00 2019-01-30 12:11:59.000 030 33845.52 254.28 17099.08 88888.00 2019-01-30 12:12:00.000 030 33845.51 254.31 17099.06 37920.34 2019-01-30 12:12:01.000 030 33845.55 254.31 17099.07 88888.00 2019-01-30 12:12:02.000 030 33845.57 254.30 17099.06 88888.00 2019-01-30 12:12:03.000 030 33845.54 254.27 17099.03 88888.00 2019-01-30 12:12:04.000 030 33845.53 254.29 17099.05 88888.00 2019-01-30 12:12:05.000 030 33845.52 254.28 17099.07 37920.37 2019-01-30 12:12:06.000 030 33845.54 254.28 17099.06 88888.00 2019-01-30 12:12:07.000 030 33845.56 254.30 17099.09 88888.00 2019-01-30 12:12:08.000 030 33845.55 254.30 17099.10 88888.00 2019-01-30 12:12:09.000 030 33845.54 254.28 17099.11 88888.00 2019-01-30 12:12:10.000 030 33845.52 254.31 17099.10 37920.31 2019-01-30 12:12:11.000 030 33845.50 254.28 17099.08 88888.00 2019-01-30 12:12:12.000 030 33845.53 254.31 17099.08 88888.00 2019-01-30 12:12:13.000 030 33845.56 254.33 17099.07 88888.00 2019-01-30 12:12:14.000 030 33845.54 254.32 17099.10 88888.00 2019-01-30 12:12:15.000 030 33845.57 254.29 17099.11 37920.43 2019-01-30 12:12:16.000 030 33845.54 254.29 17099.10 88888.00 2019-01-30 12:12:17.000 030 33845.55 254.32 17099.08 88888.00 2019-01-30 12:12:18.000 030 33845.57 254.32 17099.04 88888.00 2019-01-30 12:12:19.000 030 33845.55 254.30 17099.05 88888.00 2019-01-30 12:12:20.000 030 33845.56 254.29 17099.08 37920.42 2019-01-30 12:12:21.000 030 33845.58 254.26 17099.09 88888.00 2019-01-30 12:12:22.000 030 33845.57 254.27 17099.06 88888.00 2019-01-30 12:12:23.000 030 33845.54 254.30 17099.10 88888.00 2019-01-30 12:12:24.000 030 33845.52 254.28 17099.13 88888.00 2019-01-30 12:12:25.000 030 33845.51 254.28 17099.14 37920.45 2019-01-30 12:12:26.000 030 33845.52 254.28 17099.12 88888.00 2019-01-30 12:12:27.000 030 33845.50 254.26 17099.11 88888.00 2019-01-30 12:12:28.000 030 33845.50 254.28 17099.12 88888.00 2019-01-30 12:12:29.000 030 33845.49 254.26 17099.11 88888.00 2019-01-30 12:12:30.000 030 33845.51 254.26 17099.09 37920.36 2019-01-30 12:12:31.000 030 33845.50 254.30 17099.08 88888.00 2019-01-30 12:12:32.000 030 33845.51 254.32 17099.08 88888.00 2019-01-30 12:12:33.000 030 33845.49 254.31 17099.09 88888.00 2019-01-30 12:12:34.000 030 33845.49 254.27 17099.08 88888.00 2019-01-30 12:12:35.000 030 33845.48 254.30 17099.04 37920.39 2019-01-30 12:12:36.000 030 33845.47 254.30 17099.09 88888.00 2019-01-30 12:12:37.000 030 33845.49 254.29 17099.08 88888.00 2019-01-30 12:12:38.000 030 33845.47 254.27 17099.06 88888.00 2019-01-30 12:12:39.000 030 33845.47 254.25 17099.03 88888.00 2019-01-30 12:12:40.000 030 33845.48 254.26 17099.03 37920.35 2019-01-30 12:12:41.000 030 33845.46 254.24 17099.06 88888.00 2019-01-30 12:12:42.000 030 33845.44 254.27 17099.07 88888.00 2019-01-30 12:12:43.000 030 33845.44 254.25 17099.08 88888.00 2019-01-30 12:12:44.000 030 33845.46 254.27 17099.04 88888.00 2019-01-30 12:12:45.000 030 33845.46 254.26 17099.05 37920.33 2019-01-30 12:12:46.000 030 33845.48 254.26 17099.05 88888.00 2019-01-30 12:12:47.000 030 33845.49 254.28 17099.03 88888.00 2019-01-30 12:12:48.000 030 33845.50 254.26 17099.06 88888.00 2019-01-30 12:12:49.000 030 33845.54 254.25 17099.09 88888.00 2019-01-30 12:12:50.000 030 33845.58 254.23 17099.08 37920.32 2019-01-30 12:12:51.000 030 33845.58 254.24 17099.07 88888.00 2019-01-30 12:12:52.000 030 33845.50 254.28 17099.07 88888.00 2019-01-30 12:12:53.000 030 33845.51 254.31 17099.08 88888.00 2019-01-30 12:12:54.000 030 33845.51 254.28 17099.08 88888.00 2019-01-30 12:12:55.000 030 33845.49 254.31 17099.10 37920.44 2019-01-30 12:12:56.000 030 33845.48 254.31 17099.10 88888.00 2019-01-30 12:12:57.000 030 33845.45 254.31 17099.09 88888.00 2019-01-30 12:12:58.000 030 33845.47 254.33 17099.10 88888.00 2019-01-30 12:12:59.000 030 33845.51 254.31 17099.06 88888.00 2019-01-30 12:13:00.000 030 33845.51 254.32 17099.05 37920.34 2019-01-30 12:13:01.000 030 33845.52 254.31 17099.04 88888.00 2019-01-30 12:13:02.000 030 33845.54 254.36 17099.05 88888.00 2019-01-30 12:13:03.000 030 33845.51 254.30 17099.01 88888.00 2019-01-30 12:13:04.000 030 33845.54 254.29 17099.06 88888.00 2019-01-30 12:13:05.000 030 33845.54 254.33 17099.10 37920.40 2019-01-30 12:13:06.000 030 33845.55 254.37 17099.09 88888.00 2019-01-30 12:13:07.000 030 33845.51 254.35 17099.04 88888.00 2019-01-30 12:13:08.000 030 33845.53 254.30 17099.06 88888.00 2019-01-30 12:13:09.000 030 33845.54 254.31 17099.07 88888.00 2019-01-30 12:13:10.000 030 33845.52 254.30 17099.10 37920.36 2019-01-30 12:13:11.000 030 33845.57 254.34 17099.09 88888.00 2019-01-30 12:13:12.000 030 33845.58 254.39 17099.03 88888.00 2019-01-30 12:13:13.000 030 33845.54 254.40 17099.04 88888.00 2019-01-30 12:13:14.000 030 33845.55 254.40 17099.08 88888.00 2019-01-30 12:13:15.000 030 33845.56 254.36 17099.12 37920.37 2019-01-30 12:13:16.000 030 33845.57 254.32 17099.11 88888.00 2019-01-30 12:13:17.000 030 33845.54 254.34 17099.08 88888.00 2019-01-30 12:13:18.000 030 33845.53 254.31 17099.10 88888.00 2019-01-30 12:13:19.000 030 33845.52 254.30 17099.13 88888.00 2019-01-30 12:13:20.000 030 33845.52 254.25 17099.11 37920.43 2019-01-30 12:13:21.000 030 33845.54 254.25 17099.10 88888.00 2019-01-30 12:13:22.000 030 33845.53 254.24 17099.06 88888.00 2019-01-30 12:13:23.000 030 33845.53 254.27 17099.04 88888.00 2019-01-30 12:13:24.000 030 33845.52 254.25 17099.06 88888.00 2019-01-30 12:13:25.000 030 33845.53 254.28 17099.08 37920.39 2019-01-30 12:13:26.000 030 33845.51 254.30 17099.08 88888.00 2019-01-30 12:13:27.000 030 33845.51 254.32 17099.06 88888.00 2019-01-30 12:13:28.000 030 33845.52 254.29 17099.02 88888.00 2019-01-30 12:13:29.000 030 33845.53 254.30 17099.05 88888.00 2019-01-30 12:13:30.000 030 33845.50 254.31 17099.07 37920.43 2019-01-30 12:13:31.000 030 33845.49 254.32 17099.08 88888.00 2019-01-30 12:13:32.000 030 33845.50 254.31 17099.12 88888.00 2019-01-30 12:13:33.000 030 33845.48 254.29 17099.14 88888.00 2019-01-30 12:13:34.000 030 33845.47 254.28 17099.14 88888.00 2019-01-30 12:13:35.000 030 33845.48 254.28 17099.14 37920.40 2019-01-30 12:13:36.000 030 33845.46 254.27 17099.16 88888.00 2019-01-30 12:13:37.000 030 33845.44 254.29 17099.14 88888.00 2019-01-30 12:13:38.000 030 33845.45 254.27 17099.18 88888.00 2019-01-30 12:13:39.000 030 33845.46 254.26 17099.18 88888.00 2019-01-30 12:13:40.000 030 33845.46 254.25 17099.18 37920.37 2019-01-30 12:13:41.000 030 33845.46 254.27 17099.15 88888.00 2019-01-30 12:13:42.000 030 33845.45 254.29 17099.14 88888.00 2019-01-30 12:13:43.000 030 33845.44 254.31 17099.13 88888.00 2019-01-30 12:13:44.000 030 33845.44 254.29 17099.10 88888.00 2019-01-30 12:13:45.000 030 33845.43 254.29 17099.08 37920.45 2019-01-30 12:13:46.000 030 33845.39 254.32 17099.10 88888.00 2019-01-30 12:13:47.000 030 33845.41 254.33 17099.07 88888.00 2019-01-30 12:13:48.000 030 33845.45 254.31 17099.09 88888.00 2019-01-30 12:13:49.000 030 33845.44 254.32 17099.12 88888.00 2019-01-30 12:13:50.000 030 33845.42 254.33 17099.13 37920.43 2019-01-30 12:13:51.000 030 33845.42 254.35 17099.11 88888.00 2019-01-30 12:13:52.000 030 33845.44 254.34 17099.14 88888.00 2019-01-30 12:13:53.000 030 33845.44 254.37 17099.08 88888.00 2019-01-30 12:13:54.000 030 33845.46 254.37 17099.08 88888.00 2019-01-30 12:13:55.000 030 33845.47 254.37 17099.07 37920.42 2019-01-30 12:13:56.000 030 33845.47 254.36 17099.05 88888.00 2019-01-30 12:13:57.000 030 33845.47 254.39 17099.05 88888.00 2019-01-30 12:13:58.000 030 33845.49 254.37 17099.07 88888.00 2019-01-30 12:13:59.000 030 33845.47 254.33 17099.06 88888.00 2019-01-30 12:14:00.000 030 33845.46 254.36 17099.10 37920.40 2019-01-30 12:14:01.000 030 33845.47 254.39 17099.09 88888.00 2019-01-30 12:14:02.000 030 33845.47 254.41 17099.10 88888.00 2019-01-30 12:14:03.000 030 33845.47 254.37 17099.13 88888.00 2019-01-30 12:14:04.000 030 33845.50 254.38 17099.11 88888.00 2019-01-30 12:14:05.000 030 33845.51 254.39 17099.07 37920.44 2019-01-30 12:14:06.000 030 33845.50 254.35 17099.07 88888.00 2019-01-30 12:14:07.000 030 33845.51 254.40 17099.11 88888.00 2019-01-30 12:14:08.000 030 33845.49 254.42 17099.14 88888.00 2019-01-30 12:14:09.000 030 33845.51 254.39 17099.16 88888.00 2019-01-30 12:14:10.000 030 33845.50 254.38 17099.16 37920.43 2019-01-30 12:14:11.000 030 33845.50 254.39 17099.11 88888.00 2019-01-30 12:14:12.000 030 33845.50 254.38 17099.09 88888.00 2019-01-30 12:14:13.000 030 33845.50 254.36 17099.11 88888.00 2019-01-30 12:14:14.000 030 33845.47 254.39 17099.14 88888.00 2019-01-30 12:14:15.000 030 33845.48 254.40 17099.11 37920.35 2019-01-30 12:14:16.000 030 33845.47 254.40 17099.11 88888.00 2019-01-30 12:14:17.000 030 33845.51 254.43 17099.10 88888.00 2019-01-30 12:14:18.000 030 33845.52 254.40 17099.11 88888.00 2019-01-30 12:14:19.000 030 33845.50 254.39 17099.11 88888.00 2019-01-30 12:14:20.000 030 33845.49 254.41 17099.12 37920.42 2019-01-30 12:14:21.000 030 33845.44 254.41 17099.12 88888.00 2019-01-30 12:14:22.000 030 33845.43 254.39 17099.09 88888.00 2019-01-30 12:14:23.000 030 33845.45 254.38 17099.10 88888.00 2019-01-30 12:14:24.000 030 33845.47 254.38 17099.11 88888.00 2019-01-30 12:14:25.000 030 33845.49 254.39 17099.12 37920.39 2019-01-30 12:14:26.000 030 33845.45 254.38 17099.17 88888.00 2019-01-30 12:14:27.000 030 33845.41 254.40 17099.15 88888.00 2019-01-30 12:14:28.000 030 33845.43 254.40 17099.10 88888.00 2019-01-30 12:14:29.000 030 33845.43 254.41 17099.12 88888.00 2019-01-30 12:14:30.000 030 33845.41 254.41 17099.15 37920.44 2019-01-30 12:14:31.000 030 33845.40 254.42 17099.11 88888.00 2019-01-30 12:14:32.000 030 33845.40 254.45 17099.13 88888.00 2019-01-30 12:14:33.000 030 33845.42 254.48 17099.14 88888.00 2019-01-30 12:14:34.000 030 33845.42 254.48 17099.15 88888.00 2019-01-30 12:14:35.000 030 33845.41 254.44 17099.14 37920.40 2019-01-30 12:14:36.000 030 33845.43 254.45 17099.13 88888.00 2019-01-30 12:14:37.000 030 33845.45 254.46 17099.15 88888.00 2019-01-30 12:14:38.000 030 33845.44 254.49 17099.14 88888.00 2019-01-30 12:14:39.000 030 33845.46 254.51 17099.17 88888.00 2019-01-30 12:14:40.000 030 33845.44 254.54 17099.19 37920.34 2019-01-30 12:14:41.000 030 33845.44 254.51 17099.18 88888.00 2019-01-30 12:14:42.000 030 33845.47 254.49 17099.17 88888.00 2019-01-30 12:14:43.000 030 33845.48 254.48 17099.15 88888.00 2019-01-30 12:14:44.000 030 33845.48 254.53 17099.15 88888.00 2019-01-30 12:14:45.000 030 33845.50 254.56 17099.13 37920.44 2019-01-30 12:14:46.000 030 33845.49 254.52 17099.14 88888.00 2019-01-30 12:14:47.000 030 33845.41 254.48 17099.10 88888.00 2019-01-30 12:14:48.000 030 33845.42 254.49 17099.13 88888.00 2019-01-30 12:14:49.000 030 33845.40 254.44 17099.15 88888.00 2019-01-30 12:14:50.000 030 33845.42 254.46 17099.16 37920.31 2019-01-30 12:14:51.000 030 33845.43 254.49 17099.15 88888.00 2019-01-30 12:14:52.000 030 33845.41 254.48 17099.17 88888.00 2019-01-30 12:14:53.000 030 33845.39 254.45 17099.15 88888.00 2019-01-30 12:14:54.000 030 33845.36 254.48 17099.16 88888.00 2019-01-30 12:14:55.000 030 33845.41 254.46 17099.15 37920.39 2019-01-30 12:14:56.000 030 33845.46 254.45 17099.14 88888.00 2019-01-30 12:14:57.000 030 33845.43 254.47 17099.17 88888.00 2019-01-30 12:14:58.000 030 33845.40 254.46 17099.14 88888.00 2019-01-30 12:14:59.000 030 33845.40 254.46 17099.12 88888.00 2019-01-30 12:15:00.000 030 33845.41 254.48 17099.12 37920.34 2019-01-30 12:15:01.000 030 33845.38 254.52 17099.16 88888.00 2019-01-30 12:15:02.000 030 33845.38 254.54 17099.18 88888.00 2019-01-30 12:15:03.000 030 33845.39 254.50 17099.16 88888.00 2019-01-30 12:15:04.000 030 33845.39 254.51 17099.14 88888.00 2019-01-30 12:15:05.000 030 33845.38 254.50 17099.13 37920.38 2019-01-30 12:15:06.000 030 33845.41 254.47 17099.13 88888.00 2019-01-30 12:15:07.000 030 33845.43 254.47 17099.14 88888.00 2019-01-30 12:15:08.000 030 33845.46 254.45 17099.16 88888.00 2019-01-30 12:15:09.000 030 33845.48 254.46 17099.13 88888.00 2019-01-30 12:15:10.000 030 33845.44 254.46 17099.18 37920.42 2019-01-30 12:15:11.000 030 33845.44 254.44 17099.14 88888.00 2019-01-30 12:15:12.000 030 33845.41 254.46 17099.16 88888.00 2019-01-30 12:15:13.000 030 33845.38 254.43 17099.18 88888.00 2019-01-30 12:15:14.000 030 33845.39 254.47 17099.20 88888.00 2019-01-30 12:15:15.000 030 33845.42 254.47 17099.21 37920.33 2019-01-30 12:15:16.000 030 33845.39 254.45 17099.20 88888.00 2019-01-30 12:15:17.000 030 33845.37 254.44 17099.19 88888.00 2019-01-30 12:15:18.000 030 33845.34 254.47 17099.21 88888.00 2019-01-30 12:15:19.000 030 33845.35 254.42 17099.21 88888.00 2019-01-30 12:15:20.000 030 33845.36 254.38 17099.22 37920.32 2019-01-30 12:15:21.000 030 33845.37 254.43 17099.22 88888.00 2019-01-30 12:15:22.000 030 33845.39 254.45 17099.21 88888.00 2019-01-30 12:15:23.000 030 33845.37 254.49 17099.22 88888.00 2019-01-30 12:15:24.000 030 33845.35 254.50 17099.25 88888.00 2019-01-30 12:15:25.000 030 33845.38 254.49 17099.25 37920.32 2019-01-30 12:15:26.000 030 33845.38 254.55 17099.24 88888.00 2019-01-30 12:15:27.000 030 33845.36 254.56 17099.25 88888.00 2019-01-30 12:15:28.000 030 33845.35 254.48 17099.23 88888.00 2019-01-30 12:15:29.000 030 33845.34 254.46 17099.20 88888.00 2019-01-30 12:15:30.000 030 33845.34 254.50 17099.20 37920.40 2019-01-30 12:15:31.000 030 33845.35 254.52 17099.18 88888.00 2019-01-30 12:15:32.000 030 33845.37 254.54 17099.17 88888.00 2019-01-30 12:15:33.000 030 33845.35 254.53 17099.19 88888.00 2019-01-30 12:15:34.000 030 33845.33 254.54 17099.20 88888.00 2019-01-30 12:15:35.000 030 33845.32 254.56 17099.20 37920.35 2019-01-30 12:15:36.000 030 33845.36 254.55 17099.19 88888.00 2019-01-30 12:15:37.000 030 33845.37 254.54 17099.20 88888.00 2019-01-30 12:15:38.000 030 33845.38 254.51 17099.19 88888.00 2019-01-30 12:15:39.000 030 33845.41 254.53 17099.20 88888.00 2019-01-30 12:15:40.000 030 33845.44 254.51 17099.22 37920.39 2019-01-30 12:15:41.000 030 33845.41 254.50 17099.22 88888.00 2019-01-30 12:15:42.000 030 33845.40 254.49 17099.21 88888.00 2019-01-30 12:15:43.000 030 33845.36 254.48 17099.18 88888.00 2019-01-30 12:15:44.000 030 33845.36 254.50 17099.16 88888.00 2019-01-30 12:15:45.000 030 33845.38 254.47 17099.15 37920.43 2019-01-30 12:15:46.000 030 33845.38 254.46 17099.13 88888.00 2019-01-30 12:15:47.000 030 33845.42 254.47 17099.18 88888.00 2019-01-30 12:15:48.000 030 33845.44 254.44 17099.19 88888.00 2019-01-30 12:15:49.000 030 33845.41 254.43 17099.14 88888.00 2019-01-30 12:15:50.000 030 33845.41 254.44 17099.16 37920.43 2019-01-30 12:15:51.000 030 33845.36 254.50 17099.16 88888.00 2019-01-30 12:15:52.000 030 33845.37 254.47 17099.15 88888.00 2019-01-30 12:15:53.000 030 33845.39 254.46 17099.15 88888.00 2019-01-30 12:15:54.000 030 33845.37 254.45 17099.11 88888.00 2019-01-30 12:15:55.000 030 33845.40 254.46 17099.15 37920.35 2019-01-30 12:15:56.000 030 33845.39 254.45 17099.20 88888.00 2019-01-30 12:15:57.000 030 33845.40 254.41 17099.18 88888.00 2019-01-30 12:15:58.000 030 33845.41 254.42 17099.21 88888.00 2019-01-30 12:15:59.000 030 33845.41 254.45 17099.20 88888.00 2019-01-30 12:16:00.000 030 33845.41 254.46 17099.20 37920.36 2019-01-30 12:16:01.000 030 33845.40 254.46 17099.21 88888.00 2019-01-30 12:16:02.000 030 33845.43 254.46 17099.22 88888.00 2019-01-30 12:16:03.000 030 33845.42 254.44 17099.25 88888.00 2019-01-30 12:16:04.000 030 33845.42 254.46 17099.24 88888.00 2019-01-30 12:16:05.000 030 33845.43 254.45 17099.27 37920.44 2019-01-30 12:16:06.000 030 33845.42 254.45 17099.25 88888.00 2019-01-30 12:16:07.000 030 33845.39 254.46 17099.24 88888.00 2019-01-30 12:16:08.000 030 33845.38 254.44 17099.26 88888.00 2019-01-30 12:16:09.000 030 33845.38 254.43 17099.23 88888.00 2019-01-30 12:16:10.000 030 33845.39 254.45 17099.23 37920.36 2019-01-30 12:16:11.000 030 33845.36 254.48 17099.25 88888.00 2019-01-30 12:16:12.000 030 33845.35 254.52 17099.23 88888.00 2019-01-30 12:16:13.000 030 33845.36 254.48 17099.22 88888.00 2019-01-30 12:16:14.000 030 33845.35 254.47 17099.21 88888.00 2019-01-30 12:16:15.000 030 33845.37 254.49 17099.18 37920.34 2019-01-30 12:16:16.000 030 33845.40 254.48 17099.21 88888.00 2019-01-30 12:16:17.000 030 33845.36 254.52 17099.23 88888.00 2019-01-30 12:16:18.000 030 33845.40 254.50 17099.23 88888.00 2019-01-30 12:16:19.000 030 33845.41 254.52 17099.24 88888.00 2019-01-30 12:16:20.000 030 33845.41 254.50 17099.25 37920.40 2019-01-30 12:16:21.000 030 33845.41 254.49 17099.26 88888.00 2019-01-30 12:16:22.000 030 33845.39 254.50 17099.28 88888.00 2019-01-30 12:16:23.000 030 33845.37 254.49 17099.32 88888.00 2019-01-30 12:16:24.000 030 33845.36 254.50 17099.34 88888.00 2019-01-30 12:16:25.000 030 33845.36 254.52 17099.32 37920.45 2019-01-30 12:16:26.000 030 33845.34 254.48 17099.31 88888.00 2019-01-30 12:16:27.000 030 33845.36 254.48 17099.30 88888.00 2019-01-30 12:16:28.000 030 33845.35 254.49 17099.29 88888.00 2019-01-30 12:16:29.000 030 33845.37 254.47 17099.25 88888.00 2019-01-30 12:16:30.000 030 33845.37 254.47 17099.26 37920.46 2019-01-30 12:16:31.000 030 33845.37 254.45 17099.29 88888.00 2019-01-30 12:16:32.000 030 33845.34 254.43 17099.28 88888.00 2019-01-30 12:16:33.000 030 33845.30 254.44 17099.28 88888.00 2019-01-30 12:16:34.000 030 33845.32 254.48 17099.29 88888.00 2019-01-30 12:16:35.000 030 33845.29 254.47 17099.30 37920.36 2019-01-30 12:16:36.000 030 33845.33 254.47 17099.31 88888.00 2019-01-30 12:16:37.000 030 33845.35 254.47 17099.29 88888.00 2019-01-30 12:16:38.000 030 33845.34 254.51 17099.28 88888.00 2019-01-30 12:16:39.000 030 33845.36 254.47 17099.26 88888.00 2019-01-30 12:16:40.000 030 33845.36 254.50 17099.26 37920.45 2019-01-30 12:16:41.000 030 33845.31 254.50 17099.25 88888.00 2019-01-30 12:16:42.000 030 33845.33 254.48 17099.28 88888.00 2019-01-30 12:16:43.000 030 33845.37 254.46 17099.28 88888.00 2019-01-30 12:16:44.000 030 33845.37 254.50 17099.31 88888.00 2019-01-30 12:16:45.000 030 33845.36 254.49 17099.30 37920.41 2019-01-30 12:16:46.000 030 33845.35 254.50 17099.31 88888.00 2019-01-30 12:16:47.000 030 33845.34 254.49 17099.29 88888.00 2019-01-30 12:16:48.000 030 33845.32 254.49 17099.30 88888.00 2019-01-30 12:16:49.000 030 33845.32 254.51 17099.29 88888.00 2019-01-30 12:16:50.000 030 33845.32 254.52 17099.34 37920.45 2019-01-30 12:16:51.000 030 33845.33 254.52 17099.33 88888.00 2019-01-30 12:16:52.000 030 33845.32 254.52 17099.34 88888.00 2019-01-30 12:16:53.000 030 33845.33 254.54 17099.35 88888.00 2019-01-30 12:16:54.000 030 33845.36 254.58 17099.33 88888.00 2019-01-30 12:16:55.000 030 33845.36 254.59 17099.36 37920.40 2019-01-30 12:16:56.000 030 33845.35 254.59 17099.35 88888.00 2019-01-30 12:16:57.000 030 33845.36 254.60 17099.33 88888.00 2019-01-30 12:16:58.000 030 33845.39 254.60 17099.33 88888.00 2019-01-30 12:16:59.000 030 33845.39 254.59 17099.32 88888.00 2019-01-30 12:17:00.000 030 33845.38 254.56 17099.34 37920.35 2019-01-30 12:17:01.000 030 33845.40 254.57 17099.32 88888.00 2019-01-30 12:17:02.000 030 33845.37 254.59 17099.30 88888.00 2019-01-30 12:17:03.000 030 33845.35 254.60 17099.33 88888.00 2019-01-30 12:17:04.000 030 33845.34 254.61 17099.32 88888.00 2019-01-30 12:17:05.000 030 33845.36 254.64 17099.30 37920.42 2019-01-30 12:17:06.000 030 33845.31 254.64 17099.26 88888.00 2019-01-30 12:17:07.000 030 33845.33 254.60 17099.26 88888.00 2019-01-30 12:17:08.000 030 33845.34 254.64 17099.31 88888.00 2019-01-30 12:17:09.000 030 33845.35 254.64 17099.32 88888.00 2019-01-30 12:17:10.000 030 33845.36 254.65 17099.32 37920.38 2019-01-30 12:17:11.000 030 33845.34 254.68 17099.31 88888.00 2019-01-30 12:17:12.000 030 33845.33 254.64 17099.31 88888.00 2019-01-30 12:17:13.000 030 33845.28 254.56 17099.33 88888.00 2019-01-30 12:17:14.000 030 33845.27 254.58 17099.31 88888.00 2019-01-30 12:17:15.000 030 33845.30 254.61 17099.31 37920.45 2019-01-30 12:17:16.000 030 33845.32 254.67 17099.34 88888.00 2019-01-30 12:17:17.000 030 33845.34 254.68 17099.37 88888.00 2019-01-30 12:17:18.000 030 33845.31 254.66 17099.33 88888.00 2019-01-30 12:17:19.000 030 33845.29 254.67 17099.34 88888.00 2019-01-30 12:17:20.000 030 33845.30 254.65 17099.35 37920.44 2019-01-30 12:17:21.000 030 33845.30 254.65 17099.34 88888.00 2019-01-30 12:17:22.000 030 33845.30 254.66 17099.33 88888.00 2019-01-30 12:17:23.000 030 33845.31 254.64 17099.31 88888.00 2019-01-30 12:17:24.000 030 33845.34 254.67 17099.36 88888.00 2019-01-30 12:17:25.000 030 33845.33 254.64 17099.41 37920.36 2019-01-30 12:17:26.000 030 33845.34 254.63 17099.39 88888.00 2019-01-30 12:17:27.000 030 33845.34 254.66 17099.41 88888.00 2019-01-30 12:17:28.000 030 33845.34 254.67 17099.40 88888.00 2019-01-30 12:17:29.000 030 33845.30 254.65 17099.33 88888.00 2019-01-30 12:17:30.000 030 33845.29 254.66 17099.36 37920.36 2019-01-30 12:17:31.000 030 33845.27 254.67 17099.37 88888.00 2019-01-30 12:17:32.000 030 33845.31 254.67 17099.38 88888.00 2019-01-30 12:17:33.000 030 33845.30 254.66 17099.40 88888.00 2019-01-30 12:17:34.000 030 33845.30 254.63 17099.39 88888.00 2019-01-30 12:17:35.000 030 33845.32 254.62 17099.39 37920.42 2019-01-30 12:17:36.000 030 33845.36 254.66 17099.40 88888.00 2019-01-30 12:17:37.000 030 33845.34 254.66 17099.41 88888.00 2019-01-30 12:17:38.000 030 33845.33 254.64 17099.41 88888.00 2019-01-30 12:17:39.000 030 33845.33 254.62 17099.37 88888.00 2019-01-30 12:17:40.000 030 33845.37 254.63 17099.38 37920.43 2019-01-30 12:17:41.000 030 33845.36 254.65 17099.43 88888.00 2019-01-30 12:17:42.000 030 33845.33 254.65 17099.46 88888.00 2019-01-30 12:17:43.000 030 33845.32 254.68 17099.46 88888.00 2019-01-30 12:17:44.000 030 33845.32 254.70 17099.46 88888.00 2019-01-30 12:17:45.000 030 33845.30 254.69 17099.45 37920.36 2019-01-30 12:17:46.000 030 33845.37 254.72 17099.47 88888.00 2019-01-30 12:17:47.000 030 33845.37 254.72 17099.44 88888.00 2019-01-30 12:17:48.000 030 33845.34 254.74 17099.40 88888.00 2019-01-30 12:17:49.000 030 33845.30 254.70 17099.39 88888.00 2019-01-30 12:17:50.000 030 33845.29 254.69 17099.39 37920.46 2019-01-30 12:17:51.000 030 33845.33 254.70 17099.37 88888.00 2019-01-30 12:17:52.000 030 33845.35 254.70 17099.39 88888.00 2019-01-30 12:17:53.000 030 33845.34 254.72 17099.40 88888.00 2019-01-30 12:17:54.000 030 33845.33 254.73 17099.43 88888.00 2019-01-30 12:17:55.000 030 33845.29 254.73 17099.38 37920.36 2019-01-30 12:17:56.000 030 33845.26 254.74 17099.36 88888.00 2019-01-30 12:17:57.000 030 33845.26 254.71 17099.34 88888.00 2019-01-30 12:17:58.000 030 33845.27 254.71 17099.35 88888.00 2019-01-30 12:17:59.000 030 33845.29 254.80 17099.38 88888.00 2019-01-30 12:18:00.000 030 33845.31 254.79 17099.41 37920.35 2019-01-30 12:18:01.000 030 33845.33 254.71 17099.39 88888.00 2019-01-30 12:18:02.000 030 33845.33 254.72 17099.37 88888.00 2019-01-30 12:18:03.000 030 33845.30 254.75 17099.41 88888.00 2019-01-30 12:18:04.000 030 33845.30 254.75 17099.41 88888.00 2019-01-30 12:18:05.000 030 33845.28 254.78 17099.42 37920.47 2019-01-30 12:18:06.000 030 33845.29 254.82 17099.41 88888.00 2019-01-30 12:18:07.000 030 33845.28 254.81 17099.40 88888.00 2019-01-30 12:18:08.000 030 33845.35 254.79 17099.38 88888.00 2019-01-30 12:18:09.000 030 33845.30 254.78 17099.36 88888.00 2019-01-30 12:18:10.000 030 33845.30 254.77 17099.34 37920.45 2019-01-30 12:18:11.000 030 33845.32 254.75 17099.35 88888.00 2019-01-30 12:18:12.000 030 33845.31 254.77 17099.38 88888.00 2019-01-30 12:18:13.000 030 33845.29 254.76 17099.40 88888.00 2019-01-30 12:18:14.000 030 33845.32 254.78 17099.41 88888.00 2019-01-30 12:18:15.000 030 33845.29 254.74 17099.40 37920.38 2019-01-30 12:18:16.000 030 33845.29 254.73 17099.40 88888.00 2019-01-30 12:18:17.000 030 33845.31 254.73 17099.42 88888.00 2019-01-30 12:18:18.000 030 33845.32 254.73 17099.42 88888.00 2019-01-30 12:18:19.000 030 33845.34 254.75 17099.45 88888.00 2019-01-30 12:18:20.000 030 33845.33 254.71 17099.44 37920.37 2019-01-30 12:18:21.000 030 33845.36 254.67 17099.47 88888.00 2019-01-30 12:18:22.000 030 33845.34 254.71 17099.46 88888.00 2019-01-30 12:18:23.000 030 33845.33 254.70 17099.45 88888.00 2019-01-30 12:18:24.000 030 33845.38 254.68 17099.44 88888.00 2019-01-30 12:18:25.000 030 33845.39 254.68 17099.44 37920.44 2019-01-30 12:18:26.000 030 33845.37 254.73 17099.50 88888.00 2019-01-30 12:18:27.000 030 33845.33 254.72 17099.52 88888.00 2019-01-30 12:18:28.000 030 33845.36 254.71 17099.50 88888.00 2019-01-30 12:18:29.000 030 33845.35 254.76 17099.51 88888.00 2019-01-30 12:18:30.000 030 33845.34 254.75 17099.45 37920.42 2019-01-30 12:18:31.000 030 33845.33 254.71 17099.43 88888.00 2019-01-30 12:18:32.000 030 33845.33 254.73 17099.46 88888.00 2019-01-30 12:18:33.000 030 33845.31 254.75 17099.47 88888.00 2019-01-30 12:18:34.000 030 33845.32 254.75 17099.44 88888.00 2019-01-30 12:18:35.000 030 33845.29 254.69 17099.45 37920.38 2019-01-30 12:18:36.000 030 33845.28 254.72 17099.45 88888.00 2019-01-30 12:18:37.000 030 33845.31 254.73 17099.45 88888.00 2019-01-30 12:18:38.000 030 33845.31 254.71 17099.44 88888.00 2019-01-30 12:18:39.000 030 33845.32 254.71 17099.45 88888.00 2019-01-30 12:18:40.000 030 33845.33 254.71 17099.47 37920.46 2019-01-30 12:18:41.000 030 33845.32 254.73 17099.48 88888.00 2019-01-30 12:18:42.000 030 33845.34 254.80 17099.47 88888.00 2019-01-30 12:18:43.000 030 33845.33 254.76 17099.49 88888.00 2019-01-30 12:18:44.000 030 33845.31 254.73 17099.46 88888.00 2019-01-30 12:18:45.000 030 33845.29 254.74 17099.47 37920.37 2019-01-30 12:18:46.000 030 33845.31 254.72 17099.48 88888.00 2019-01-30 12:18:47.000 030 33845.27 254.68 17099.46 88888.00 2019-01-30 12:18:48.000 030 33845.27 254.69 17099.48 88888.00 2019-01-30 12:18:49.000 030 33845.26 254.68 17099.47 88888.00 2019-01-30 12:18:50.000 030 33845.28 254.72 17099.45 37920.43 2019-01-30 12:18:51.000 030 33845.31 254.72 17099.46 88888.00 2019-01-30 12:18:52.000 030 33845.34 254.72 17099.48 88888.00 2019-01-30 12:18:53.000 030 33845.31 254.71 17099.46 88888.00 2019-01-30 12:18:54.000 030 33845.28 254.77 17099.46 88888.00 2019-01-30 12:18:55.000 030 33845.33 254.73 17099.50 37920.47 2019-01-30 12:18:56.000 030 33845.33 254.71 17099.50 88888.00 2019-01-30 12:18:57.000 030 33845.31 254.72 17099.49 88888.00 2019-01-30 12:18:58.000 030 33845.33 254.72 17099.51 88888.00 2019-01-30 12:18:59.000 030 33845.35 254.71 17099.50 88888.00 2019-01-30 12:19:00.000 030 33845.33 254.71 17099.51 37920.40 2019-01-30 12:19:01.000 030 33845.32 254.72 17099.49 88888.00 2019-01-30 12:19:02.000 030 33845.32 254.71 17099.46 88888.00 2019-01-30 12:19:03.000 030 33845.30 254.72 17099.44 88888.00 2019-01-30 12:19:04.000 030 33845.31 254.75 17099.42 88888.00 2019-01-30 12:19:05.000 030 33845.31 254.75 17099.43 37920.50 2019-01-30 12:19:06.000 030 33845.34 254.72 17099.47 88888.00 2019-01-30 12:19:07.000 030 33845.32 254.74 17099.45 88888.00 2019-01-30 12:19:08.000 030 33845.29 254.73 17099.45 88888.00 2019-01-30 12:19:09.000 030 33845.33 254.72 17099.46 88888.00 2019-01-30 12:19:10.000 030 33845.35 254.72 17099.44 37920.46 2019-01-30 12:19:11.000 030 33845.34 254.75 17099.41 88888.00 2019-01-30 12:19:12.000 030 33845.37 254.71 17099.42 88888.00 2019-01-30 12:19:13.000 030 33845.34 254.68 17099.41 88888.00 2019-01-30 12:19:14.000 030 33845.34 254.68 17099.40 88888.00 2019-01-30 12:19:15.000 030 33845.32 254.68 17099.40 37920.46 2019-01-30 12:19:16.000 030 33845.33 254.67 17099.44 88888.00 2019-01-30 12:19:17.000 030 33845.32 254.68 17099.50 88888.00 2019-01-30 12:19:18.000 030 33845.34 254.73 17099.49 88888.00 2019-01-30 12:19:19.000 030 33845.34 254.72 17099.50 88888.00 2019-01-30 12:19:20.000 030 33845.35 254.73 17099.50 37920.40 2019-01-30 12:19:21.000 030 33845.32 254.72 17099.51 88888.00 2019-01-30 12:19:22.000 030 33845.33 254.70 17099.50 88888.00 2019-01-30 12:19:23.000 030 33845.33 254.72 17099.52 88888.00 2019-01-30 12:19:24.000 030 33845.34 254.74 17099.52 88888.00 2019-01-30 12:19:25.000 030 33845.35 254.73 17099.53 37920.40 2019-01-30 12:19:26.000 030 33845.33 254.75 17099.53 88888.00 2019-01-30 12:19:27.000 030 33845.30 254.74 17099.51 88888.00 2019-01-30 12:19:28.000 030 33845.29 254.75 17099.51 88888.00 2019-01-30 12:19:29.000 030 33845.27 254.75 17099.50 88888.00 2019-01-30 12:19:30.000 030 33845.29 254.80 17099.50 37920.43 2019-01-30 12:19:31.000 030 33845.32 254.82 17099.48 88888.00 2019-01-30 12:19:32.000 030 33845.32 254.79 17099.56 88888.00 2019-01-30 12:19:33.000 030 33845.34 254.77 17099.55 88888.00 2019-01-30 12:19:34.000 030 33845.35 254.77 17099.53 88888.00 2019-01-30 12:19:35.000 030 33845.36 254.81 17099.54 37920.47 2019-01-30 12:19:36.000 030 33845.32 254.76 17099.54 88888.00 2019-01-30 12:19:37.000 030 33845.29 254.73 17099.51 88888.00 2019-01-30 12:19:38.000 030 33845.32 254.76 17099.54 88888.00 2019-01-30 12:19:39.000 030 33845.34 254.71 17099.56 88888.00 2019-01-30 12:19:40.000 030 33845.32 254.69 17099.56 37920.39 2019-01-30 12:19:41.000 030 33845.31 254.71 17099.56 88888.00 2019-01-30 12:19:42.000 030 33845.35 254.70 17099.58 88888.00 2019-01-30 12:19:43.000 030 33845.33 254.67 17099.56 88888.00 2019-01-30 12:19:44.000 030 33845.29 254.69 17099.56 88888.00 2019-01-30 12:19:45.000 030 33845.29 254.68 17099.57 37920.48 2019-01-30 12:19:46.000 030 33845.29 254.67 17099.55 88888.00 2019-01-30 12:19:47.000 030 33845.28 254.69 17099.55 88888.00 2019-01-30 12:19:48.000 030 33845.29 254.71 17099.57 88888.00 2019-01-30 12:19:49.000 030 33845.34 254.70 17099.53 88888.00 2019-01-30 12:19:50.000 030 33845.34 254.73 17099.53 37920.43 2019-01-30 12:19:51.000 030 33845.33 254.77 17099.53 88888.00 2019-01-30 12:19:52.000 030 33845.33 254.78 17099.54 88888.00 2019-01-30 12:19:53.000 030 33845.35 254.76 17099.58 88888.00 2019-01-30 12:19:54.000 030 33845.36 254.76 17099.59 88888.00 2019-01-30 12:19:55.000 030 33845.34 254.77 17099.58 37920.40 2019-01-30 12:19:56.000 030 33845.33 254.75 17099.57 88888.00 2019-01-30 12:19:57.000 030 33845.32 254.71 17099.57 88888.00 2019-01-30 12:19:58.000 030 33845.32 254.70 17099.53 88888.00 2019-01-30 12:19:59.000 030 33845.31 254.71 17099.51 88888.00 2019-01-30 12:20:00.000 030 33845.34 254.73 17099.53 37920.39 2019-01-30 12:20:01.000 030 33845.32 254.71 17099.54 88888.00 2019-01-30 12:20:02.000 030 33845.32 254.72 17099.55 88888.00 2019-01-30 12:20:03.000 030 33845.29 254.70 17099.56 88888.00 2019-01-30 12:20:04.000 030 33845.28 254.68 17099.57 88888.00 2019-01-30 12:20:05.000 030 33845.28 254.67 17099.59 37920.46 2019-01-30 12:20:06.000 030 33845.30 254.73 17099.58 88888.00 2019-01-30 12:20:07.000 030 33845.30 254.77 17099.55 88888.00 2019-01-30 12:20:08.000 030 33845.33 254.74 17099.57 88888.00 2019-01-30 12:20:09.000 030 33845.34 254.70 17099.58 88888.00 2019-01-30 12:20:10.000 030 33845.33 254.71 17099.57 37920.50 2019-01-30 12:20:11.000 030 33845.32 254.71 17099.55 88888.00 2019-01-30 12:20:12.000 030 33845.32 254.75 17099.58 88888.00 2019-01-30 12:20:13.000 030 33845.30 254.78 17099.58 88888.00 2019-01-30 12:20:14.000 030 33845.30 254.77 17099.55 88888.00 2019-01-30 12:20:15.000 030 33845.29 254.75 17099.56 37920.40 2019-01-30 12:20:16.000 030 33845.30 254.72 17099.58 88888.00 2019-01-30 12:20:17.000 030 33845.29 254.70 17099.59 88888.00 2019-01-30 12:20:18.000 030 33845.29 254.68 17099.57 88888.00 2019-01-30 12:20:19.000 030 33845.32 254.72 17099.56 88888.00 2019-01-30 12:20:20.000 030 33845.31 254.72 17099.55 37920.39 2019-01-30 12:20:21.000 030 33845.35 254.74 17099.56 88888.00 2019-01-30 12:20:22.000 030 33845.34 254.78 17099.56 88888.00 2019-01-30 12:20:23.000 030 33845.35 254.79 17099.57 88888.00 2019-01-30 12:20:24.000 030 33845.34 254.74 17099.54 88888.00 2019-01-30 12:20:25.000 030 33845.32 254.74 17099.55 37920.50 2019-01-30 12:20:26.000 030 33845.32 254.76 17099.59 88888.00 2019-01-30 12:20:27.000 030 33845.26 254.78 17099.60 88888.00 2019-01-30 12:20:28.000 030 33845.28 254.78 17099.63 88888.00 2019-01-30 12:20:29.000 030 33845.33 254.78 17099.60 88888.00 2019-01-30 12:20:30.000 030 33845.36 254.79 17099.62 37920.45 2019-01-30 12:20:31.000 030 33845.35 254.80 17099.60 88888.00 2019-01-30 12:20:32.000 030 33845.37 254.80 17099.56 88888.00 2019-01-30 12:20:33.000 030 33845.34 254.80 17099.52 88888.00 2019-01-30 12:20:34.000 030 33845.36 254.78 17099.57 88888.00 2019-01-30 12:20:35.000 030 33845.37 254.78 17099.61 37920.47 2019-01-30 12:20:36.000 030 33845.35 254.77 17099.61 88888.00 2019-01-30 12:20:37.000 030 33845.35 254.75 17099.61 88888.00 2019-01-30 12:20:38.000 030 33845.36 254.76 17099.59 88888.00 2019-01-30 12:20:39.000 030 33845.37 254.75 17099.59 88888.00 2019-01-30 12:20:40.000 030 33845.38 254.71 17099.57 37920.47 2019-01-30 12:20:41.000 030 33845.35 254.72 17099.58 88888.00 2019-01-30 12:20:42.000 030 33845.35 254.75 17099.59 88888.00 2019-01-30 12:20:43.000 030 33845.35 254.78 17099.59 88888.00 2019-01-30 12:20:44.000 030 33845.31 254.74 17099.60 88888.00 2019-01-30 12:20:45.000 030 33845.33 254.76 17099.60 37920.41 2019-01-30 12:20:46.000 030 33845.33 254.74 17099.62 88888.00 2019-01-30 12:20:47.000 030 33845.37 254.78 17099.61 88888.00 2019-01-30 12:20:48.000 030 33845.35 254.77 17099.56 88888.00 2019-01-30 12:20:49.000 030 33845.38 254.76 17099.55 88888.00 2019-01-30 12:20:50.000 030 33845.38 254.76 17099.60 37920.50 2019-01-30 12:20:51.000 030 33845.34 254.74 17099.63 88888.00 2019-01-30 12:20:52.000 030 33845.34 254.76 17099.61 88888.00 2019-01-30 12:20:53.000 030 33845.39 254.77 17099.60 88888.00 2019-01-30 12:20:54.000 030 33845.39 254.75 17099.60 88888.00 2019-01-30 12:20:55.000 030 33845.36 254.77 17099.56 37920.40 2019-01-30 12:20:56.000 030 33845.37 254.79 17099.55 88888.00 2019-01-30 12:20:57.000 030 33845.36 254.83 17099.56 88888.00 2019-01-30 12:20:58.000 030 33845.38 254.79 17099.61 88888.00 2019-01-30 12:20:59.000 030 33845.37 254.75 17099.61 88888.00 2019-01-30 12:21:00.000 030 33845.38 254.78 17099.62 37920.51 2019-01-30 12:21:01.000 030 33845.38 254.78 17099.61 88888.00 2019-01-30 12:21:02.000 030 33845.33 254.76 17099.60 88888.00 2019-01-30 12:21:03.000 030 33845.29 254.71 17099.65 88888.00 2019-01-30 12:21:04.000 030 33845.30 254.70 17099.64 88888.00 2019-01-30 12:21:05.000 030 33845.30 254.73 17099.61 37920.43 2019-01-30 12:21:06.000 030 33845.31 254.70 17099.68 88888.00 2019-01-30 12:21:07.000 030 33845.31 254.74 17099.68 88888.00 2019-01-30 12:21:08.000 030 33845.35 254.74 17099.66 88888.00 2019-01-30 12:21:09.000 030 33845.31 254.72 17099.66 88888.00 2019-01-30 12:21:10.000 030 33845.32 254.66 17099.61 37920.46 2019-01-30 12:21:11.000 030 33845.33 254.68 17099.64 88888.00 2019-01-30 12:21:12.000 030 33845.30 254.68 17099.67 88888.00 2019-01-30 12:21:13.000 030 33845.31 254.66 17099.67 88888.00 2019-01-30 12:21:14.000 030 33845.33 254.66 17099.66 88888.00 2019-01-30 12:21:15.000 030 33845.34 254.68 17099.67 37920.42 2019-01-30 12:21:16.000 030 33845.31 254.70 17099.66 88888.00 2019-01-30 12:21:17.000 030 33845.27 254.72 17099.62 88888.00 2019-01-30 12:21:18.000 030 33845.27 254.75 17099.61 88888.00 2019-01-30 12:21:19.000 030 33845.23 254.74 17099.59 88888.00 2019-01-30 12:21:20.000 030 33845.25 254.71 17099.60 37920.50 2019-01-30 12:21:21.000 030 33845.28 254.72 17099.56 88888.00 2019-01-30 12:21:22.000 030 33845.31 254.70 17099.57 88888.00 2019-01-30 12:21:23.000 030 33845.31 254.68 17099.59 88888.00 2019-01-30 12:21:24.000 030 33845.29 254.68 17099.64 88888.00 2019-01-30 12:21:25.000 030 33845.27 254.71 17099.65 37920.50 2019-01-30 12:21:26.000 030 33845.29 254.73 17099.68 88888.00 2019-01-30 12:21:27.000 030 33845.27 254.72 17099.69 88888.00 2019-01-30 12:21:28.000 030 33845.25 254.67 17099.66 88888.00 2019-01-30 12:21:29.000 030 33845.25 254.67 17099.65 88888.00 2019-01-30 12:21:30.000 030 33845.25 254.69 17099.65 37920.52 2019-01-30 12:21:31.000 030 33845.29 254.68 17099.64 88888.00 2019-01-30 12:21:32.000 030 33845.27 254.69 17099.65 88888.00 2019-01-30 12:21:33.000 030 33845.25 254.74 17099.66 88888.00 2019-01-30 12:21:34.000 030 33845.26 254.73 17099.63 88888.00 2019-01-30 12:21:35.000 030 33845.21 254.73 17099.63 37920.45 2019-01-30 12:21:36.000 030 33845.23 254.76 17099.65 88888.00 2019-01-30 12:21:37.000 030 33845.23 254.75 17099.63 88888.00 2019-01-30 12:21:38.000 030 33845.23 254.75 17099.60 88888.00 2019-01-30 12:21:39.000 030 33845.20 254.73 17099.57 88888.00 2019-01-30 12:21:40.000 030 33845.20 254.73 17099.61 37920.49 2019-01-30 12:21:41.000 030 33845.18 254.71 17099.63 88888.00 2019-01-30 12:21:42.000 030 33845.20 254.70 17099.64 88888.00 2019-01-30 12:21:43.000 030 33845.21 254.74 17099.62 88888.00 2019-01-30 12:21:44.000 030 33845.24 254.76 17099.65 88888.00 2019-01-30 12:21:45.000 030 33845.24 254.73 17099.67 37920.42 2019-01-30 12:21:46.000 030 33845.24 254.74 17099.62 88888.00 2019-01-30 12:21:47.000 030 33845.23 254.75 17099.65 88888.00 2019-01-30 12:21:48.000 030 33845.24 254.78 17099.67 88888.00 2019-01-30 12:21:49.000 030 33845.25 254.80 17099.66 88888.00 2019-01-30 12:21:50.000 030 33845.28 254.82 17099.67 37920.43 2019-01-30 12:21:51.000 030 33845.25 254.81 17099.67 88888.00 2019-01-30 12:21:52.000 030 33845.22 254.82 17099.71 88888.00 2019-01-30 12:21:53.000 030 33845.24 254.80 17099.70 88888.00 2019-01-30 12:21:54.000 030 33845.26 254.79 17099.67 88888.00 2019-01-30 12:21:55.000 030 33845.28 254.82 17099.66 37920.41 2019-01-30 12:21:56.000 030 33845.24 254.81 17099.68 88888.00 2019-01-30 12:21:57.000 030 33845.24 254.83 17099.71 88888.00 2019-01-30 12:21:58.000 030 33845.24 254.78 17099.67 88888.00 2019-01-30 12:21:59.000 030 33845.23 254.77 17099.66 88888.00 2019-01-30 12:22:00.000 030 33845.20 254.74 17099.65 37920.50 2019-01-30 12:22:01.000 030 33845.18 254.70 17099.67 88888.00 2019-01-30 12:22:02.000 030 33845.19 254.74 17099.65 88888.00 2019-01-30 12:22:03.000 030 33845.19 254.69 17099.63 88888.00 2019-01-30 12:22:04.000 030 33845.19 254.70 17099.60 88888.00 2019-01-30 12:22:05.000 030 33845.21 254.71 17099.58 37920.41 2019-01-30 12:22:06.000 030 33845.21 254.75 17099.60 88888.00 2019-01-30 12:22:07.000 030 33845.18 254.75 17099.64 88888.00 2019-01-30 12:22:08.000 030 33845.18 254.71 17099.63 88888.00 2019-01-30 12:22:09.000 030 33845.19 254.68 17099.66 88888.00 2019-01-30 12:22:10.000 030 33845.16 254.70 17099.67 37920.48 2019-01-30 12:22:11.000 030 33845.12 254.71 17099.66 88888.00 2019-01-30 12:22:12.000 030 33845.12 254.68 17099.66 88888.00 2019-01-30 12:22:13.000 030 33845.13 254.71 17099.65 88888.00 2019-01-30 12:22:14.000 030 33845.17 254.73 17099.65 88888.00 2019-01-30 12:22:15.000 030 33845.20 254.73 17099.64 37920.51 2019-01-30 12:22:16.000 030 33845.20 254.71 17099.65 88888.00 2019-01-30 12:22:17.000 030 33845.23 254.73 17099.64 88888.00 2019-01-30 12:22:18.000 030 33845.21 254.72 17099.64 88888.00 2019-01-30 12:22:19.000 030 33845.18 254.70 17099.63 88888.00 2019-01-30 12:22:20.000 030 33845.16 254.74 17099.63 37920.40 2019-01-30 12:22:21.000 030 33845.19 254.72 17099.66 88888.00 2019-01-30 12:22:22.000 030 33845.19 254.72 17099.70 88888.00 2019-01-30 12:22:23.000 030 33845.16 254.75 17099.66 88888.00 2019-01-30 12:22:24.000 030 33845.16 254.69 17099.62 88888.00 2019-01-30 12:22:25.000 030 33845.15 254.68 17099.60 37920.46 2019-01-30 12:22:26.000 030 33845.15 254.67 17099.61 88888.00 2019-01-30 12:22:27.000 030 33845.16 254.67 17099.62 88888.00 2019-01-30 12:22:28.000 030 33845.16 254.69 17099.59 88888.00 2019-01-30 12:22:29.000 030 33845.20 254.71 17099.63 88888.00 2019-01-30 12:22:30.000 030 33845.18 254.72 17099.61 37920.43 2019-01-30 12:22:31.000 030 33845.16 254.72 17099.64 88888.00 2019-01-30 12:22:32.000 030 33845.13 254.72 17099.63 88888.00 2019-01-30 12:22:33.000 030 33845.12 254.66 17099.60 88888.00 2019-01-30 12:22:34.000 030 33845.14 254.67 17099.65 88888.00 2019-01-30 12:22:35.000 030 33845.13 254.72 17099.63 37920.45 2019-01-30 12:22:36.000 030 33845.12 254.76 17099.56 88888.00 2019-01-30 12:22:37.000 030 33845.15 254.75 17099.57 88888.00 2019-01-30 12:22:38.000 030 33845.17 254.74 17099.59 88888.00 2019-01-30 12:22:39.000 030 33845.19 254.75 17099.62 88888.00 2019-01-30 12:22:40.000 030 33845.18 254.74 17099.59 37920.45 2019-01-30 12:22:41.000 030 33845.15 254.71 17099.59 88888.00 2019-01-30 12:22:42.000 030 33845.19 254.80 17099.61 88888.00 2019-01-30 12:22:43.000 030 33845.17 254.75 17099.66 88888.00 2019-01-30 12:22:44.000 030 33845.17 254.73 17099.66 88888.00 2019-01-30 12:22:45.000 030 33845.21 254.74 17099.62 37920.44 2019-01-30 12:22:46.000 030 33845.21 254.75 17099.62 88888.00 2019-01-30 12:22:47.000 030 33845.20 254.74 17099.66 88888.00 2019-01-30 12:22:48.000 030 33845.18 254.78 17099.67 88888.00 2019-01-30 12:22:49.000 030 33845.19 254.76 17099.67 88888.00 2019-01-30 12:22:50.000 030 33845.19 254.75 17099.68 37920.42 2019-01-30 12:22:51.000 030 33845.19 254.79 17099.67 88888.00 2019-01-30 12:22:52.000 030 33845.19 254.77 17099.66 88888.00 2019-01-30 12:22:53.000 030 33845.18 254.76 17099.62 88888.00 2019-01-30 12:22:54.000 030 33845.14 254.67 17099.61 88888.00 2019-01-30 12:22:55.000 030 33845.17 254.71 17099.64 37920.39 2019-01-30 12:22:56.000 030 33845.17 254.68 17099.63 88888.00 2019-01-30 12:22:57.000 030 33845.18 254.69 17099.64 88888.00 2019-01-30 12:22:58.000 030 33845.18 254.72 17099.67 88888.00 2019-01-30 12:22:59.000 030 33845.17 254.72 17099.70 88888.00 2019-01-30 12:23:00.000 030 33845.18 254.70 17099.68 37920.43 2019-01-30 12:23:01.000 030 33845.18 254.72 17099.67 88888.00 2019-01-30 12:23:02.000 030 33845.16 254.74 17099.66 88888.00 2019-01-30 12:23:03.000 030 33845.20 254.73 17099.68 88888.00 2019-01-30 12:23:04.000 030 33845.17 254.70 17099.69 88888.00 2019-01-30 12:23:05.000 030 33845.17 254.69 17099.71 37920.44 2019-01-30 12:23:06.000 030 33845.18 254.72 17099.71 88888.00 2019-01-30 12:23:07.000 030 33845.17 254.72 17099.70 88888.00 2019-01-30 12:23:08.000 030 33845.19 254.71 17099.72 88888.00 2019-01-30 12:23:09.000 030 33845.21 254.71 17099.73 88888.00 2019-01-30 12:23:10.000 030 33845.22 254.73 17099.73 37920.35 2019-01-30 12:23:11.000 030 33845.21 254.70 17099.73 88888.00 2019-01-30 12:23:12.000 030 33845.22 254.70 17099.74 88888.00 2019-01-30 12:23:13.000 030 33845.23 254.71 17099.74 88888.00 2019-01-30 12:23:14.000 030 33845.22 254.74 17099.73 88888.00 2019-01-30 12:23:15.000 030 33845.22 254.76 17099.71 37920.45 2019-01-30 12:23:16.000 030 33845.26 254.78 17099.70 88888.00 2019-01-30 12:23:17.000 030 33845.24 254.77 17099.71 88888.00 2019-01-30 12:23:18.000 030 33845.22 254.77 17099.71 88888.00 2019-01-30 12:23:19.000 030 33845.20 254.77 17099.69 88888.00 2019-01-30 12:23:20.000 030 33845.19 254.78 17099.70 37920.41 2019-01-30 12:23:21.000 030 33845.23 254.77 17099.69 88888.00 2019-01-30 12:23:22.000 030 33845.22 254.77 17099.67 88888.00 2019-01-30 12:23:23.000 030 33845.19 254.77 17099.66 88888.00 2019-01-30 12:23:24.000 030 33845.21 254.78 17099.69 88888.00 2019-01-30 12:23:25.000 030 33845.22 254.77 17099.70 37920.45 2019-01-30 12:23:26.000 030 33845.22 254.81 17099.70 88888.00 2019-01-30 12:23:27.000 030 33845.21 254.82 17099.70 88888.00 2019-01-30 12:23:28.000 030 33845.22 254.83 17099.72 88888.00 2019-01-30 12:23:29.000 030 33845.21 254.83 17099.72 88888.00 2019-01-30 12:23:30.000 030 33845.22 254.84 17099.70 37920.47 2019-01-30 12:23:31.000 030 33845.22 254.85 17099.72 88888.00 2019-01-30 12:23:32.000 030 33845.22 254.84 17099.74 88888.00 2019-01-30 12:23:33.000 030 33845.22 254.82 17099.76 88888.00 2019-01-30 12:23:34.000 030 33845.20 254.82 17099.69 88888.00 2019-01-30 12:23:35.000 030 33845.21 254.83 17099.68 37920.45 2019-01-30 12:23:36.000 030 33845.18 254.78 17099.70 88888.00 2019-01-30 12:23:37.000 030 33845.19 254.79 17099.71 88888.00 2019-01-30 12:23:38.000 030 33845.19 254.81 17099.72 88888.00 2019-01-30 12:23:39.000 030 33845.20 254.81 17099.69 88888.00 2019-01-30 12:23:40.000 030 33845.20 254.82 17099.74 37920.44 2019-01-30 12:23:41.000 030 33845.22 254.83 17099.76 88888.00 2019-01-30 12:23:42.000 030 33845.20 254.80 17099.77 88888.00 2019-01-30 12:23:43.000 030 33845.22 254.84 17099.79 88888.00 2019-01-30 12:23:44.000 030 33845.17 254.83 17099.77 88888.00 2019-01-30 12:23:45.000 030 33845.12 254.84 17099.76 37920.37 2019-01-30 12:23:46.000 030 33845.15 254.83 17099.77 88888.00 2019-01-30 12:23:47.000 030 33845.13 254.85 17099.81 88888.00 2019-01-30 12:23:48.000 030 33845.11 254.84 17099.77 88888.00 2019-01-30 12:23:49.000 030 33845.11 254.82 17099.73 88888.00 2019-01-30 12:23:50.000 030 33845.13 254.86 17099.72 37920.45 2019-01-30 12:23:51.000 030 33845.11 254.82 17099.70 88888.00 2019-01-30 12:23:52.000 030 33845.12 254.85 17099.72 88888.00 2019-01-30 12:23:53.000 030 33845.11 254.90 17099.70 88888.00 2019-01-30 12:23:54.000 030 33845.09 254.92 17099.70 88888.00 2019-01-30 12:23:55.000 030 33845.10 254.92 17099.71 37920.40 2019-01-30 12:23:56.000 030 33845.10 254.87 17099.72 88888.00 2019-01-30 12:23:57.000 030 33845.10 254.85 17099.72 88888.00 2019-01-30 12:23:58.000 030 33845.08 254.85 17099.70 88888.00 2019-01-30 12:23:59.000 030 33845.10 254.86 17099.73 88888.00 2019-01-30 12:24:00.000 030 33845.12 254.89 17099.76 37920.33 2019-01-30 12:24:01.000 030 33845.09 254.92 17099.76 88888.00 2019-01-30 12:24:02.000 030 33845.11 254.91 17099.78 88888.00 2019-01-30 12:24:03.000 030 33845.12 254.95 17099.79 88888.00 2019-01-30 12:24:04.000 030 33845.10 254.93 17099.77 88888.00 2019-01-30 12:24:05.000 030 33845.07 254.92 17099.77 37920.33 2019-01-30 12:24:06.000 030 33845.11 254.91 17099.77 88888.00 2019-01-30 12:24:07.000 030 33845.13 254.90 17099.79 88888.00 2019-01-30 12:24:08.000 030 33845.14 254.90 17099.79 88888.00 2019-01-30 12:24:09.000 030 33845.14 254.88 17099.79 88888.00 2019-01-30 12:24:10.000 030 33845.16 254.88 17099.80 37920.38 2019-01-30 12:24:11.000 030 33845.11 254.91 17099.76 88888.00 2019-01-30 12:24:12.000 030 33845.11 254.86 17099.73 88888.00 2019-01-30 12:24:13.000 030 33845.12 254.85 17099.72 88888.00 2019-01-30 12:24:14.000 030 33845.12 254.85 17099.75 88888.00 2019-01-30 12:24:15.000 030 33845.13 254.82 17099.74 37920.42 2019-01-30 12:24:16.000 030 33845.15 254.87 17099.74 88888.00 2019-01-30 12:24:17.000 030 33845.15 254.92 17099.73 88888.00 2019-01-30 12:24:18.000 030 33845.13 254.88 17099.75 88888.00 2019-01-30 12:24:19.000 030 33845.09 254.90 17099.72 88888.00 2019-01-30 12:24:20.000 030 33845.09 254.93 17099.74 37920.40 2019-01-30 12:24:21.000 030 33845.11 254.96 17099.77 88888.00 2019-01-30 12:24:22.000 030 33845.08 254.97 17099.78 88888.00 2019-01-30 12:24:23.000 030 33845.10 254.95 17099.75 88888.00 2019-01-30 12:24:24.000 030 33845.13 254.95 17099.71 88888.00 2019-01-30 12:24:25.000 030 33845.08 254.94 17099.72 37920.44 2019-01-30 12:24:26.000 030 33845.08 254.96 17099.77 88888.00 2019-01-30 12:24:27.000 030 33845.11 254.97 17099.74 88888.00 2019-01-30 12:24:28.000 030 33845.10 254.95 17099.77 88888.00 2019-01-30 12:24:29.000 030 33845.09 254.95 17099.73 88888.00 2019-01-30 12:24:30.000 030 33845.09 254.93 17099.71 37920.39 2019-01-30 12:24:31.000 030 33845.11 254.91 17099.73 88888.00 2019-01-30 12:24:32.000 030 33845.12 254.93 17099.74 88888.00 2019-01-30 12:24:33.000 030 33845.09 254.89 17099.79 88888.00 2019-01-30 12:24:34.000 030 33845.09 254.93 17099.82 88888.00 2019-01-30 12:24:35.000 030 33845.12 254.95 17099.81 37920.38 2019-01-30 12:24:36.000 030 33845.10 254.90 17099.78 88888.00 2019-01-30 12:24:37.000 030 33845.07 254.91 17099.78 88888.00 2019-01-30 12:24:38.000 030 33845.09 254.94 17099.79 88888.00 2019-01-30 12:24:39.000 030 33845.09 254.91 17099.80 88888.00 2019-01-30 12:24:40.000 030 33845.10 254.92 17099.76 37920.36 2019-01-30 12:24:41.000 030 33845.10 254.92 17099.79 88888.00 2019-01-30 12:24:42.000 030 33845.13 254.94 17099.76 88888.00 2019-01-30 12:24:43.000 030 33845.11 254.93 17099.77 88888.00 2019-01-30 12:24:44.000 030 33845.13 254.93 17099.77 88888.00 2019-01-30 12:24:45.000 030 33845.11 254.92 17099.80 37920.43 2019-01-30 12:24:46.000 030 33845.13 254.91 17099.78 88888.00 2019-01-30 12:24:47.000 030 33845.11 254.91 17099.77 88888.00 2019-01-30 12:24:48.000 030 33845.09 254.94 17099.78 88888.00 2019-01-30 12:24:49.000 030 33845.09 254.94 17099.78 88888.00 2019-01-30 12:24:50.000 030 33845.10 254.95 17099.78 37920.44 2019-01-30 12:24:51.000 030 33845.10 254.99 17099.81 88888.00 2019-01-30 12:24:52.000 030 33845.07 254.99 17099.83 88888.00 2019-01-30 12:24:53.000 030 33845.10 254.99 17099.82 88888.00 2019-01-30 12:24:54.000 030 33845.07 254.94 17099.80 88888.00 2019-01-30 12:24:55.000 030 33845.07 254.93 17099.81 37920.34 2019-01-30 12:24:56.000 030 33845.10 254.97 17099.82 88888.00 2019-01-30 12:24:57.000 030 33845.13 254.95 17099.80 88888.00 2019-01-30 12:24:58.000 030 33845.11 254.97 17099.79 88888.00 2019-01-30 12:24:59.000 030 33845.10 254.98 17099.80 88888.00 2019-01-30 12:25:00.000 030 33845.09 254.99 17099.81 37920.38 2019-01-30 12:25:01.000 030 33845.10 254.97 17099.81 88888.00 2019-01-30 12:25:02.000 030 33845.05 254.95 17099.80 88888.00 2019-01-30 12:25:03.000 030 33845.02 254.94 17099.78 88888.00 2019-01-30 12:25:04.000 030 33845.00 254.96 17099.77 88888.00 2019-01-30 12:25:05.000 030 33844.99 254.99 17099.79 37920.36 2019-01-30 12:25:06.000 030 33844.98 255.02 17099.82 88888.00 2019-01-30 12:25:07.000 030 33845.00 254.99 17099.84 88888.00 2019-01-30 12:25:08.000 030 33845.03 254.98 17099.83 88888.00 2019-01-30 12:25:09.000 030 33845.03 254.94 17099.80 88888.00 2019-01-30 12:25:10.000 030 33845.02 254.95 17099.77 37920.40 2019-01-30 12:25:11.000 030 33845.05 254.93 17099.79 88888.00 2019-01-30 12:25:12.000 030 33845.05 254.93 17099.82 88888.00 2019-01-30 12:25:13.000 030 33845.04 254.90 17099.82 88888.00 2019-01-30 12:25:14.000 030 33845.02 254.92 17099.84 88888.00 2019-01-30 12:25:15.000 030 33845.00 254.94 17099.84 37920.41 2019-01-30 12:25:16.000 030 33845.01 254.93 17099.83 88888.00 2019-01-30 12:25:17.000 030 33845.04 254.93 17099.83 88888.00 2019-01-30 12:25:18.000 030 33845.05 254.93 17099.80 88888.00 2019-01-30 12:25:19.000 030 33845.03 254.96 17099.78 88888.00 2019-01-30 12:25:20.000 030 33845.00 254.95 17099.82 37920.38 2019-01-30 12:25:21.000 030 33844.99 254.96 17099.80 88888.00 2019-01-30 12:25:22.000 030 33844.95 254.94 17099.80 88888.00 2019-01-30 12:25:23.000 030 33844.94 254.92 17099.80 88888.00 2019-01-30 12:25:24.000 030 33844.98 254.95 17099.79 88888.00 2019-01-30 12:25:25.000 030 33845.02 254.96 17099.82 37920.30 2019-01-30 12:25:26.000 030 33845.00 254.94 17099.80 88888.00 2019-01-30 12:25:27.000 030 33845.00 254.93 17099.79 88888.00 2019-01-30 12:25:28.000 030 33845.02 254.92 17099.81 88888.00 2019-01-30 12:25:29.000 030 33845.01 254.97 17099.81 88888.00 2019-01-30 12:25:30.000 030 33845.04 255.01 17099.79 37920.38 2019-01-30 12:25:31.000 030 33845.04 255.00 17099.77 88888.00 2019-01-30 12:25:32.000 030 33845.03 255.03 17099.77 88888.00 2019-01-30 12:25:33.000 030 33845.02 255.04 17099.78 88888.00 2019-01-30 12:25:34.000 030 33844.98 255.01 17099.76 88888.00 2019-01-30 12:25:35.000 030 33845.01 255.02 17099.79 37920.25 2019-01-30 12:25:36.000 030 33845.06 255.05 17099.80 88888.00 2019-01-30 12:25:37.000 030 33845.01 255.03 17099.78 88888.00 2019-01-30 12:25:38.000 030 33844.99 255.00 17099.79 88888.00 2019-01-30 12:25:39.000 030 33844.99 254.99 17099.82 88888.00 2019-01-30 12:25:40.000 030 33844.98 254.98 17099.82 37920.30 2019-01-30 12:25:41.000 030 33844.98 254.95 17099.81 88888.00 2019-01-30 12:25:42.000 030 33844.96 254.97 17099.81 88888.00 2019-01-30 12:25:43.000 030 33844.95 255.02 17099.78 88888.00 2019-01-30 12:25:44.000 030 33844.96 255.02 17099.75 88888.00 2019-01-30 12:25:45.000 030 33844.96 255.01 17099.75 37920.33 2019-01-30 12:25:46.000 030 33845.00 255.05 17099.80 88888.00 2019-01-30 12:25:47.000 030 33844.99 255.06 17099.79 88888.00 2019-01-30 12:25:48.000 030 33844.97 255.06 17099.78 88888.00 2019-01-30 12:25:49.000 030 33844.97 255.09 17099.79 88888.00 2019-01-30 12:25:50.000 030 33845.00 255.12 17099.81 37920.35 2019-01-30 12:25:51.000 030 33844.98 255.10 17099.81 88888.00 2019-01-30 12:25:52.000 030 33844.97 255.11 17099.80 88888.00 2019-01-30 12:25:53.000 030 33844.97 255.10 17099.82 88888.00 2019-01-30 12:25:54.000 030 33844.98 255.11 17099.84 88888.00 2019-01-30 12:25:55.000 030 33845.00 255.12 17099.84 37920.36 2019-01-30 12:25:56.000 030 33844.96 255.09 17099.86 88888.00 2019-01-30 12:25:57.000 030 33844.97 255.07 17099.85 88888.00 2019-01-30 12:25:58.000 030 33844.96 255.10 17099.85 88888.00 2019-01-30 12:25:59.000 030 33844.96 255.08 17099.83 88888.00 2019-01-30 12:26:00.000 030 33844.98 255.07 17099.84 37920.26 2019-01-30 12:26:01.000 030 33844.98 255.10 17099.82 88888.00 2019-01-30 12:26:02.000 030 33844.96 255.08 17099.84 88888.00 2019-01-30 12:26:03.000 030 33844.93 255.02 17099.84 88888.00 2019-01-30 12:26:04.000 030 33844.90 255.01 17099.80 88888.00 2019-01-30 12:26:05.000 030 33844.88 255.02 17099.78 37920.31 2019-01-30 12:26:06.000 030 33844.91 255.06 17099.78 88888.00 2019-01-30 12:26:07.000 030 33844.91 255.09 17099.81 88888.00 2019-01-30 12:26:08.000 030 33844.94 255.05 17099.82 88888.00 2019-01-30 12:26:09.000 030 33844.95 255.06 17099.84 88888.00 2019-01-30 12:26:10.000 030 33844.92 255.10 17099.81 37920.35 2019-01-30 12:26:11.000 030 33844.91 255.07 17099.83 88888.00 2019-01-30 12:26:12.000 030 33844.94 255.08 17099.82 88888.00 2019-01-30 12:26:13.000 030 33844.93 255.12 17099.86 88888.00 2019-01-30 12:26:14.000 030 33844.94 255.11 17099.86 88888.00 2019-01-30 12:26:15.000 030 33844.95 255.13 17099.84 37920.32 2019-01-30 12:26:16.000 030 33844.93 255.14 17099.86 88888.00 2019-01-30 12:26:17.000 030 33844.93 255.14 17099.85 88888.00 2019-01-30 12:26:18.000 030 33844.96 255.11 17099.85 88888.00 2019-01-30 12:26:19.000 030 33844.94 255.14 17099.88 88888.00 2019-01-30 12:26:20.000 030 33844.92 255.12 17099.86 37920.25 2019-01-30 12:26:21.000 030 33844.88 255.17 17099.84 88888.00 2019-01-30 12:26:22.000 030 33844.89 255.17 17099.84 88888.00 2019-01-30 12:26:23.000 030 33844.93 255.20 17099.85 88888.00 2019-01-30 12:26:24.000 030 33844.90 255.19 17099.86 88888.00 2019-01-30 12:26:25.000 030 33844.90 255.25 17099.89 37920.30 2019-01-30 12:26:26.000 030 33844.90 255.23 17099.89 88888.00 2019-01-30 12:26:27.000 030 33844.93 255.25 17099.88 88888.00 2019-01-30 12:26:28.000 030 33844.93 255.28 17099.92 88888.00 2019-01-30 12:26:29.000 030 33844.88 255.25 17099.90 88888.00 2019-01-30 12:26:30.000 030 33844.88 255.23 17099.83 37920.33 2019-01-30 12:26:31.000 030 33844.90 255.26 17099.83 88888.00 2019-01-30 12:26:32.000 030 33844.91 255.25 17099.86 88888.00 2019-01-30 12:26:33.000 030 33844.91 255.23 17099.87 88888.00 2019-01-30 12:26:34.000 030 33844.89 255.24 17099.89 88888.00 2019-01-30 12:26:35.000 030 33844.89 255.25 17099.91 37920.28 2019-01-30 12:26:36.000 030 33844.89 255.26 17099.86 88888.00 2019-01-30 12:26:37.000 030 33844.87 255.23 17099.86 88888.00 2019-01-30 12:26:38.000 030 33844.89 255.21 17099.87 88888.00 2019-01-30 12:26:39.000 030 33844.91 255.21 17099.86 88888.00 2019-01-30 12:26:40.000 030 33844.91 255.23 17099.85 37920.32 2019-01-30 12:26:41.000 030 33844.92 255.22 17099.86 88888.00 2019-01-30 12:26:42.000 030 33844.90 255.21 17099.88 88888.00 2019-01-30 12:26:43.000 030 33844.88 255.19 17099.88 88888.00 2019-01-30 12:26:44.000 030 33844.89 255.23 17099.86 88888.00 2019-01-30 12:26:45.000 030 33844.89 255.22 17099.83 37920.32 2019-01-30 12:26:46.000 030 33844.87 255.22 17099.82 88888.00 2019-01-30 12:26:47.000 030 33844.82 255.19 17099.82 88888.00 2019-01-30 12:26:48.000 030 33844.86 255.19 17099.81 88888.00 2019-01-30 12:26:49.000 030 33844.89 255.25 17099.83 88888.00 2019-01-30 12:26:50.000 030 33844.89 255.21 17099.86 37920.22 2019-01-30 12:26:51.000 030 33844.89 255.18 17099.84 88888.00 2019-01-30 12:26:52.000 030 33844.87 255.19 17099.85 88888.00 2019-01-30 12:26:53.000 030 33844.83 255.20 17099.81 88888.00 2019-01-30 12:26:54.000 030 33844.84 255.19 17099.81 88888.00 2019-01-30 12:26:55.000 030 33844.82 255.17 17099.79 37920.23 2019-01-30 12:26:56.000 030 33844.86 255.18 17099.83 88888.00 2019-01-30 12:26:57.000 030 33844.85 255.19 17099.86 88888.00 2019-01-30 12:26:58.000 030 33844.84 255.17 17099.80 88888.00 2019-01-30 12:26:59.000 030 33844.85 255.18 17099.86 88888.00 2019-01-30 12:27:00.000 030 33844.91 255.19 17099.86 37920.31 2019-01-30 12:27:01.000 030 33844.89 255.15 17099.86 88888.00 2019-01-30 12:27:02.000 030 33844.88 255.19 17099.88 88888.00 2019-01-30 12:27:03.000 030 33844.90 255.20 17099.85 88888.00 2019-01-30 12:27:04.000 030 33844.93 255.22 17099.87 88888.00 2019-01-30 12:27:05.000 030 33844.90 255.20 17099.86 37920.30 2019-01-30 12:27:06.000 030 33844.92 255.22 17099.84 88888.00 2019-01-30 12:27:07.000 030 33844.90 255.22 17099.83 88888.00 2019-01-30 12:27:08.000 030 33844.89 255.19 17099.85 88888.00 2019-01-30 12:27:09.000 030 33844.87 255.16 17099.89 88888.00 2019-01-30 12:27:10.000 030 33844.87 255.13 17099.84 37920.24 2019-01-30 12:27:11.000 030 33844.88 255.15 17099.83 88888.00 2019-01-30 12:27:12.000 030 33844.88 255.20 17099.83 88888.00 2019-01-30 12:27:13.000 030 33844.86 255.20 17099.83 88888.00 2019-01-30 12:27:14.000 030 33844.87 255.21 17099.80 88888.00 2019-01-30 12:27:15.000 030 33844.86 255.19 17099.80 37920.28 2019-01-30 12:27:16.000 030 33844.84 255.18 17099.78 88888.00 2019-01-30 12:27:17.000 030 33844.82 255.22 17099.78 88888.00 2019-01-30 12:27:18.000 030 33844.84 255.24 17099.81 88888.00 2019-01-30 12:27:19.000 030 33844.87 255.26 17099.82 88888.00 2019-01-30 12:27:20.000 030 33844.89 255.29 17099.83 37920.30 2019-01-30 12:27:21.000 030 33844.85 255.29 17099.84 88888.00 2019-01-30 12:27:22.000 030 33844.89 255.28 17099.86 88888.00 2019-01-30 12:27:23.000 030 33844.88 255.25 17099.86 88888.00 2019-01-30 12:27:24.000 030 33844.84 255.27 17099.86 88888.00 2019-01-30 12:27:25.000 030 33844.85 255.31 17099.83 37920.24 2019-01-30 12:27:26.000 030 33844.89 255.29 17099.84 88888.00 2019-01-30 12:27:27.000 030 33844.88 255.27 17099.90 88888.00 2019-01-30 12:27:28.000 030 33844.92 255.25 17099.89 88888.00 2019-01-30 12:27:29.000 030 33844.90 255.27 17099.87 88888.00 2019-01-30 12:27:30.000 030 33844.87 255.27 17099.89 37920.30 2019-01-30 12:27:31.000 030 33844.88 255.29 17099.91 88888.00 2019-01-30 12:27:32.000 030 33844.87 255.30 17099.89 88888.00 2019-01-30 12:27:33.000 030 33844.87 255.28 17099.87 88888.00 2019-01-30 12:27:34.000 030 33844.85 255.25 17099.85 88888.00 2019-01-30 12:27:35.000 030 33844.83 255.21 17099.88 37920.33 2019-01-30 12:27:36.000 030 33844.82 255.24 17099.88 88888.00 2019-01-30 12:27:37.000 030 33844.83 255.24 17099.84 88888.00 2019-01-30 12:27:38.000 030 33844.80 255.22 17099.90 88888.00 2019-01-30 12:27:39.000 030 33844.84 255.25 17099.90 88888.00 2019-01-30 12:27:40.000 030 33844.85 255.27 17099.89 37920.21 2019-01-30 12:27:41.000 030 33844.81 255.25 17099.87 88888.00 2019-01-30 12:27:42.000 030 33844.83 255.23 17099.88 88888.00 2019-01-30 12:27:43.000 030 33844.83 255.19 17099.90 88888.00 2019-01-30 12:27:44.000 030 33844.82 255.14 17099.92 88888.00 2019-01-30 12:27:45.000 030 33844.80 255.15 17099.96 37920.22 2019-01-30 12:27:46.000 030 33844.81 255.18 17099.93 88888.00 2019-01-30 12:27:47.000 030 33844.77 255.19 17099.90 88888.00 2019-01-30 12:27:48.000 030 33844.78 255.17 17099.90 88888.00 2019-01-30 12:27:49.000 030 33844.75 255.20 17099.90 88888.00 2019-01-30 12:27:50.000 030 33844.72 255.22 17099.91 37920.26 2019-01-30 12:27:51.000 030 33844.74 255.24 17099.91 88888.00 2019-01-30 12:27:52.000 030 33844.75 255.26 17099.92 88888.00 2019-01-30 12:27:53.000 030 33844.73 255.22 17099.91 88888.00 2019-01-30 12:27:54.000 030 33844.71 255.21 17099.89 88888.00 2019-01-30 12:27:55.000 030 33844.72 255.21 17099.92 37920.30 2019-01-30 12:27:56.000 030 33844.70 255.19 17099.92 88888.00 2019-01-30 12:27:57.000 030 33844.71 255.26 17099.88 88888.00 2019-01-30 12:27:58.000 030 33844.71 255.26 17099.90 88888.00 2019-01-30 12:27:59.000 030 33844.73 255.25 17099.90 88888.00 2019-01-30 12:28:00.000 030 33844.77 255.25 17099.91 37920.24 2019-01-30 12:28:01.000 030 33844.77 255.25 17099.91 88888.00 2019-01-30 12:28:02.000 030 33844.76 255.28 17099.91 88888.00 2019-01-30 12:28:03.000 030 33844.73 255.29 17099.91 88888.00 2019-01-30 12:28:04.000 030 33844.73 255.29 17099.93 88888.00 2019-01-30 12:28:05.000 030 33844.77 255.34 17099.91 37920.21 2019-01-30 12:28:06.000 030 33844.75 255.35 17099.94 88888.00 2019-01-30 12:28:07.000 030 33844.75 255.34 17099.95 88888.00 2019-01-30 12:28:08.000 030 33844.76 255.32 17099.95 88888.00 2019-01-30 12:28:09.000 030 33844.74 255.31 17099.94 88888.00 2019-01-30 12:28:10.000 030 33844.72 255.33 17099.90 37920.27 2019-01-30 12:28:11.000 030 33844.72 255.32 17099.91 88888.00 2019-01-30 12:28:12.000 030 33844.71 255.35 17099.92 88888.00 2019-01-30 12:28:13.000 030 33844.72 255.35 17099.94 88888.00 2019-01-30 12:28:14.000 030 33844.78 255.34 17099.94 88888.00 2019-01-30 12:28:15.000 030 33844.74 255.33 17099.93 37920.24 2019-01-30 12:28:16.000 030 33844.74 255.32 17099.88 88888.00 2019-01-30 12:28:17.000 030 33844.77 255.36 17099.92 88888.00 2019-01-30 12:28:18.000 030 33844.80 255.33 17099.92 88888.00 2019-01-30 12:28:19.000 030 33844.80 255.36 17099.89 88888.00 2019-01-30 12:28:20.000 030 33844.79 255.40 17099.88 37920.25 2019-01-30 12:28:21.000 030 33844.78 255.38 17099.88 88888.00 2019-01-30 12:28:22.000 030 33844.76 255.35 17099.93 88888.00 2019-01-30 12:28:23.000 030 33844.78 255.37 17099.92 88888.00 2019-01-30 12:28:24.000 030 33844.77 255.35 17099.90 88888.00 2019-01-30 12:28:25.000 030 33844.77 255.33 17099.91 37920.20 2019-01-30 12:28:26.000 030 33844.77 255.30 17099.90 88888.00 2019-01-30 12:28:27.000 030 33844.74 255.32 17099.88 88888.00 2019-01-30 12:28:28.000 030 33844.77 255.30 17099.86 88888.00 2019-01-30 12:28:29.000 030 33844.77 255.27 17099.90 88888.00 2019-01-30 12:28:30.000 030 33844.79 255.30 17099.90 37920.24 2019-01-30 12:28:31.000 030 33844.79 255.30 17099.91 88888.00 2019-01-30 12:28:32.000 030 33844.78 255.31 17099.89 88888.00 2019-01-30 12:28:33.000 030 33844.76 255.29 17099.87 88888.00 2019-01-30 12:28:34.000 030 33844.77 255.30 17099.87 88888.00 2019-01-30 12:28:35.000 030 33844.78 255.33 17099.91 37920.16 2019-01-30 12:28:36.000 030 33844.80 255.34 17099.93 88888.00 2019-01-30 12:28:37.000 030 33844.76 255.29 17099.87 88888.00 2019-01-30 12:28:38.000 030 33844.77 255.28 17099.87 88888.00 2019-01-30 12:28:39.000 030 33844.81 255.29 17099.89 88888.00 2019-01-30 12:28:40.000 030 33844.80 255.30 17099.89 37920.16 2019-01-30 12:28:41.000 030 33844.79 255.31 17099.85 88888.00 2019-01-30 12:28:42.000 030 33844.80 255.32 17099.89 88888.00 2019-01-30 12:28:43.000 030 33844.80 255.29 17099.90 88888.00 2019-01-30 12:28:44.000 030 33844.79 255.27 17099.92 88888.00 2019-01-30 12:28:45.000 030 33844.77 255.30 17099.92 37920.24 2019-01-30 12:28:46.000 030 33844.74 255.30 17099.94 88888.00 2019-01-30 12:28:47.000 030 33844.75 255.33 17099.87 88888.00 2019-01-30 12:28:48.000 030 33844.77 255.33 17099.89 88888.00 2019-01-30 12:28:49.000 030 33844.75 255.35 17099.92 88888.00 2019-01-30 12:28:50.000 030 33844.75 255.39 17099.92 37920.23 2019-01-30 12:28:51.000 030 33844.74 255.36 17099.89 88888.00 2019-01-30 12:28:52.000 030 33844.75 255.35 17099.87 88888.00 2019-01-30 12:28:53.000 030 33844.79 255.37 17099.86 88888.00 2019-01-30 12:28:54.000 030 33844.75 255.39 17099.89 88888.00 2019-01-30 12:28:55.000 030 33844.75 255.39 17099.90 37920.20 2019-01-30 12:28:56.000 030 33844.76 255.39 17099.91 88888.00 2019-01-30 12:28:57.000 030 33844.77 255.40 17099.93 88888.00 2019-01-30 12:28:58.000 030 33844.75 255.41 17099.91 88888.00 2019-01-30 12:28:59.000 030 33844.73 255.41 17099.89 88888.00 2019-01-30 12:29:00.000 030 33844.75 255.41 17099.88 37920.16 2019-01-30 12:29:01.000 030 33844.74 255.40 17099.89 88888.00 2019-01-30 12:29:02.000 030 33844.71 255.37 17099.91 88888.00 2019-01-30 12:29:03.000 030 33844.74 255.35 17099.92 88888.00 2019-01-30 12:29:04.000 030 33844.72 255.35 17099.92 88888.00 2019-01-30 12:29:05.000 030 33844.73 255.34 17099.92 37920.17 2019-01-30 12:29:06.000 030 33844.75 255.37 17099.92 88888.00 2019-01-30 12:29:07.000 030 33844.75 255.35 17099.91 88888.00 2019-01-30 12:29:08.000 030 33844.76 255.35 17099.94 88888.00 2019-01-30 12:29:09.000 030 33844.74 255.30 17099.93 88888.00 2019-01-30 12:29:10.000 030 33844.73 255.34 17099.90 37920.26 2019-01-30 12:29:11.000 030 33844.73 255.35 17099.85 88888.00 2019-01-30 12:29:12.000 030 33844.73 255.36 17099.87 88888.00 2019-01-30 12:29:13.000 030 33844.73 255.35 17099.88 88888.00 2019-01-30 12:29:14.000 030 33844.74 255.32 17099.90 88888.00 2019-01-30 12:29:15.000 030 33844.72 255.31 17099.88 37920.21 2019-01-30 12:29:16.000 030 33844.71 255.33 17099.90 88888.00 2019-01-30 12:29:17.000 030 33844.74 255.34 17099.92 88888.00 2019-01-30 12:29:18.000 030 33844.75 255.32 17099.94 88888.00 2019-01-30 12:29:19.000 030 33844.70 255.34 17099.93 88888.00 2019-01-30 12:29:20.000 030 33844.71 255.38 17099.93 37920.23 2019-01-30 12:29:21.000 030 33844.74 255.38 17099.90 88888.00 2019-01-30 12:29:22.000 030 33844.71 255.36 17099.94 88888.00 2019-01-30 12:29:23.000 030 33844.73 255.34 17099.91 88888.00 2019-01-30 12:29:24.000 030 33844.71 255.37 17099.87 88888.00 2019-01-30 12:29:25.000 030 33844.73 255.38 17099.89 37920.16 2019-01-30 12:29:26.000 030 33844.74 255.37 17099.91 88888.00 2019-01-30 12:29:27.000 030 33844.71 255.39 17099.93 88888.00 2019-01-30 12:29:28.000 030 33844.74 255.45 17099.94 88888.00 2019-01-30 12:29:29.000 030 33844.76 255.44 17099.92 88888.00 2019-01-30 12:29:30.000 030 33844.76 255.45 17099.92 37920.21 2019-01-30 12:29:31.000 030 33844.77 255.44 17099.88 88888.00 2019-01-30 12:29:32.000 030 33844.78 255.45 17099.87 88888.00 2019-01-30 12:29:33.000 030 33844.78 255.44 17099.92 88888.00 2019-01-30 12:29:34.000 030 33844.77 255.43 17099.89 88888.00 2019-01-30 12:29:35.000 030 33844.77 255.45 17099.93 37920.27 2019-01-30 12:29:36.000 030 33844.79 255.47 17099.95 88888.00 2019-01-30 12:29:37.000 030 33844.75 255.46 17099.93 88888.00 2019-01-30 12:29:38.000 030 33844.78 255.46 17099.93 88888.00 2019-01-30 12:29:39.000 030 33844.76 255.46 17099.91 88888.00 2019-01-30 12:29:40.000 030 33844.77 255.47 17099.88 37920.18 2019-01-30 12:29:41.000 030 33844.78 255.44 17099.91 88888.00 2019-01-30 12:29:42.000 030 33844.79 255.47 17099.91 88888.00 2019-01-30 12:29:43.000 030 33844.80 255.45 17099.91 88888.00 2019-01-30 12:29:44.000 030 33844.79 255.40 17099.94 88888.00 2019-01-30 12:29:45.000 030 33844.81 255.37 17099.96 37920.23 2019-01-30 12:29:46.000 030 33844.83 255.37 17099.93 88888.00 2019-01-30 12:29:47.000 030 33844.82 255.41 17099.95 88888.00 2019-01-30 12:29:48.000 030 33844.79 255.41 17099.92 88888.00 2019-01-30 12:29:49.000 030 33844.82 255.41 17099.93 88888.00 2019-01-30 12:29:50.000 030 33844.82 255.43 17099.96 37920.20 2019-01-30 12:29:51.000 030 33844.80 255.41 17099.93 88888.00 2019-01-30 12:29:52.000 030 33844.78 255.44 17099.94 88888.00 2019-01-30 12:29:53.000 030 33844.78 255.48 17099.92 88888.00 2019-01-30 12:29:54.000 030 33844.75 255.46 17099.89 88888.00 2019-01-30 12:29:55.000 030 33844.81 255.45 17099.89 37920.25 2019-01-30 12:29:56.000 030 33844.83 255.47 17099.89 88888.00 2019-01-30 12:29:57.000 030 33844.84 255.46 17099.91 88888.00 2019-01-30 12:29:58.000 030 33844.81 255.46 17099.91 88888.00 2019-01-30 12:29:59.000 030 33844.79 255.44 17099.94 88888.00 2019-01-30 12:30:00.000 030 33844.77 255.45 17099.94 37920.26 2019-01-30 12:30:01.000 030 33844.77 255.44 17099.96 88888.00 2019-01-30 12:30:02.000 030 33844.82 255.41 17099.92 88888.00 2019-01-30 12:30:03.000 030 33844.83 255.39 17099.88 88888.00 2019-01-30 12:30:04.000 030 33844.83 255.43 17099.90 88888.00 2019-01-30 12:30:05.000 030 33844.82 255.45 17099.91 37920.28 2019-01-30 12:30:06.000 030 33844.84 255.42 17099.89 88888.00 2019-01-30 12:30:07.000 030 33844.81 255.39 17099.87 88888.00 2019-01-30 12:30:08.000 030 33844.78 255.41 17099.86 88888.00 2019-01-30 12:30:09.000 030 33844.78 255.40 17099.87 88888.00 2019-01-30 12:30:10.000 030 33844.78 255.39 17099.88 37920.20 2019-01-30 12:30:11.000 030 33844.80 255.41 17099.86 88888.00 2019-01-30 12:30:12.000 030 33844.79 255.43 17099.89 88888.00 2019-01-30 12:30:13.000 030 33844.78 255.40 17099.88 88888.00 2019-01-30 12:30:14.000 030 33844.74 255.38 17099.89 88888.00 2019-01-30 12:30:15.000 030 33844.73 255.35 17099.91 37920.24 2019-01-30 12:30:16.000 030 33844.74 255.36 17099.91 88888.00 2019-01-30 12:30:17.000 030 33844.75 255.37 17099.93 88888.00 2019-01-30 12:30:18.000 030 33844.74 255.40 17099.93 88888.00 2019-01-30 12:30:19.000 030 33844.74 255.45 17099.91 88888.00 2019-01-30 12:30:20.000 030 33844.74 255.41 17099.91 37920.22 2019-01-30 12:30:21.000 030 33844.74 255.41 17099.94 88888.00 2019-01-30 12:30:22.000 030 33844.73 255.46 17099.96 88888.00 2019-01-30 12:30:23.000 030 33844.73 255.46 17099.96 88888.00 2019-01-30 12:30:24.000 030 33844.75 255.44 17099.93 88888.00 2019-01-30 12:30:25.000 030 33844.73 255.43 17099.90 37920.27 2019-01-30 12:30:26.000 030 33844.73 255.45 17099.90 88888.00 2019-01-30 12:30:27.000 030 33844.74 255.43 17099.90 88888.00 2019-01-30 12:30:28.000 030 33844.74 255.44 17099.90 88888.00 2019-01-30 12:30:29.000 030 33844.69 255.45 17099.86 88888.00 2019-01-30 12:30:30.000 030 33844.73 255.46 17099.88 37920.25 2019-01-30 12:30:31.000 030 33844.77 255.46 17099.91 88888.00 2019-01-30 12:30:32.000 030 33844.75 255.43 17099.91 88888.00 2019-01-30 12:30:33.000 030 33844.74 255.43 17099.91 88888.00 2019-01-30 12:30:34.000 030 33844.74 255.42 17099.92 88888.00 2019-01-30 12:30:35.000 030 33844.70 255.38 17099.90 37920.29 2019-01-30 12:30:36.000 030 33844.71 255.38 17099.88 88888.00 2019-01-30 12:30:37.000 030 33844.71 255.38 17099.88 88888.00 2019-01-30 12:30:38.000 030 33844.72 255.41 17099.88 88888.00 2019-01-30 12:30:39.000 030 33844.70 255.44 17099.90 88888.00 2019-01-30 12:30:40.000 030 33844.69 255.45 17099.92 37920.18 2019-01-30 12:30:41.000 030 33844.71 255.46 17099.93 88888.00 2019-01-30 12:30:42.000 030 33844.74 255.46 17099.95 88888.00 2019-01-30 12:30:43.000 030 33844.72 255.42 17099.95 88888.00 2019-01-30 12:30:44.000 030 33844.75 255.44 17099.93 88888.00 2019-01-30 12:30:45.000 030 33844.77 255.45 17099.91 37920.17 2019-01-30 12:30:46.000 030 33844.75 255.47 17099.91 88888.00 2019-01-30 12:30:47.000 030 33844.72 255.47 17099.91 88888.00 2019-01-30 12:30:48.000 030 33844.73 255.47 17099.89 88888.00 2019-01-30 12:30:49.000 030 33844.73 255.49 17099.92 88888.00 2019-01-30 12:30:50.000 030 33844.71 255.52 17099.91 37920.15 2019-01-30 12:30:51.000 030 33844.71 255.51 17099.91 88888.00 2019-01-30 12:30:52.000 030 33844.71 255.53 17099.89 88888.00 2019-01-30 12:30:53.000 030 33844.72 255.51 17099.93 88888.00 2019-01-30 12:30:54.000 030 33844.72 255.48 17099.90 88888.00 2019-01-30 12:30:55.000 030 33844.74 255.50 17099.90 37920.28 2019-01-30 12:30:56.000 030 33844.75 255.48 17099.93 88888.00 2019-01-30 12:30:57.000 030 33844.73 255.51 17099.92 88888.00 2019-01-30 12:30:58.000 030 33844.76 255.51 17099.95 88888.00 2019-01-30 12:30:59.000 030 33844.73 255.49 17099.92 88888.00 2019-01-30 12:31:00.000 030 33844.71 255.48 17099.91 37920.19 2019-01-30 12:31:01.000 030 33844.72 255.45 17099.91 88888.00 2019-01-30 12:31:02.000 030 33844.74 255.48 17099.92 88888.00 2019-01-30 12:31:03.000 030 33844.72 255.52 17099.92 88888.00 2019-01-30 12:31:04.000 030 33844.74 255.49 17099.94 88888.00 2019-01-30 12:31:05.000 030 33844.76 255.48 17099.94 37920.15 2019-01-30 12:31:06.000 030 33844.76 255.48 17099.95 88888.00 2019-01-30 12:31:07.000 030 33844.77 255.48 17099.94 88888.00 2019-01-30 12:31:08.000 030 33844.76 255.47 17099.92 88888.00 2019-01-30 12:31:09.000 030 33844.73 255.46 17099.90 88888.00 2019-01-30 12:31:10.000 030 33844.75 255.46 17099.91 37920.25 2019-01-30 12:31:11.000 030 33844.76 255.47 17099.92 88888.00 2019-01-30 12:31:12.000 030 33844.76 255.50 17099.90 88888.00 2019-01-30 12:31:13.000 030 33844.76 255.51 17099.91 88888.00 2019-01-30 12:31:14.000 030 33844.74 255.54 17099.92 88888.00 2019-01-30 12:31:15.000 030 33844.72 255.51 17099.91 37920.26 2019-01-30 12:31:16.000 030 33844.73 255.47 17099.95 88888.00 2019-01-30 12:31:17.000 030 33844.70 255.52 17099.93 88888.00 2019-01-30 12:31:18.000 030 33844.71 255.52 17099.90 88888.00 2019-01-30 12:31:19.000 030 33844.75 255.46 17099.89 88888.00 2019-01-30 12:31:20.000 030 33844.74 255.45 17099.91 37920.15 2019-01-30 12:31:21.000 030 33844.72 255.47 17099.90 88888.00 2019-01-30 12:31:22.000 030 33844.74 255.50 17099.90 88888.00 2019-01-30 12:31:23.000 030 33844.74 255.49 17099.90 88888.00 2019-01-30 12:31:24.000 030 33844.71 255.48 17099.91 88888.00 2019-01-30 12:31:25.000 030 33844.71 255.48 17099.91 37920.15 2019-01-30 12:31:26.000 030 33844.73 255.46 17099.88 88888.00 2019-01-30 12:31:27.000 030 33844.72 255.45 17099.88 88888.00 2019-01-30 12:31:28.000 030 33844.69 255.46 17099.88 88888.00 2019-01-30 12:31:29.000 030 33844.66 255.45 17099.88 88888.00 2019-01-30 12:31:30.000 030 33844.68 255.46 17099.85 37920.23 2019-01-30 12:31:31.000 030 33844.74 255.46 17099.87 88888.00 2019-01-30 12:31:32.000 030 33844.71 255.43 17099.87 88888.00 2019-01-30 12:31:33.000 030 33844.70 255.46 17099.89 88888.00 2019-01-30 12:31:34.000 030 33844.70 255.49 17099.88 88888.00 2019-01-30 12:31:35.000 030 33844.68 255.50 17099.90 37920.13 2019-01-30 12:31:36.000 030 33844.68 255.51 17099.92 88888.00 2019-01-30 12:31:37.000 030 33844.67 255.51 17099.91 88888.00 2019-01-30 12:31:38.000 030 33844.67 255.54 17099.91 88888.00 2019-01-30 12:31:39.000 030 33844.65 255.52 17099.93 88888.00 2019-01-30 12:31:40.000 030 33844.65 255.53 17099.91 37920.14 2019-01-30 12:31:41.000 030 33844.68 255.53 17099.89 88888.00 2019-01-30 12:31:42.000 030 33844.68 255.49 17099.87 88888.00 2019-01-30 12:31:43.000 030 33844.69 255.49 17099.91 88888.00 2019-01-30 12:31:44.000 030 33844.70 255.52 17099.88 88888.00 2019-01-30 12:31:45.000 030 33844.73 255.52 17099.87 37920.18 2019-01-30 12:31:46.000 030 33844.76 255.54 17099.86 88888.00 2019-01-30 12:31:47.000 030 33844.71 255.50 17099.84 88888.00 2019-01-30 12:31:48.000 030 33844.70 255.48 17099.87 88888.00 2019-01-30 12:31:49.000 030 33844.71 255.50 17099.89 88888.00 2019-01-30 12:31:50.000 030 33844.71 255.47 17099.88 37920.12 2019-01-30 12:31:51.000 030 33844.70 255.46 17099.90 88888.00 2019-01-30 12:31:52.000 030 33844.70 255.49 17099.90 88888.00 2019-01-30 12:31:53.000 030 33844.70 255.52 17099.91 88888.00 2019-01-30 12:31:54.000 030 33844.69 255.50 17099.93 88888.00 2019-01-30 12:31:55.000 030 33844.68 255.44 17099.88 37920.22 2019-01-30 12:31:56.000 030 33844.68 255.44 17099.87 88888.00 2019-01-30 12:31:57.000 030 33844.69 255.45 17099.91 88888.00 2019-01-30 12:31:58.000 030 33844.70 255.49 17099.93 88888.00 2019-01-30 12:31:59.000 030 33844.67 255.52 17099.93 88888.00 2019-01-30 12:32:00.000 030 33844.67 255.48 17099.91 37920.11 2019-01-30 12:32:01.000 030 33844.65 255.50 17099.93 88888.00 2019-01-30 12:32:02.000 030 33844.64 255.53 17099.93 88888.00 2019-01-30 12:32:03.000 030 33844.63 255.51 17099.92 88888.00 2019-01-30 12:32:04.000 030 33844.67 255.49 17099.93 88888.00 2019-01-30 12:32:05.000 030 33844.69 255.51 17099.88 37920.19 2019-01-30 12:32:06.000 030 33844.67 255.49 17099.89 88888.00 2019-01-30 12:32:07.000 030 33844.65 255.50 17099.92 88888.00 2019-01-30 12:32:08.000 030 33844.67 255.51 17099.93 88888.00 2019-01-30 12:32:09.000 030 33844.66 255.52 17099.89 88888.00 2019-01-30 12:32:10.000 030 33844.67 255.51 17099.87 37920.18 2019-01-30 12:32:11.000 030 33844.67 255.51 17099.86 88888.00 2019-01-30 12:32:12.000 030 33844.64 255.49 17099.88 88888.00 2019-01-30 12:32:13.000 030 33844.66 255.51 17099.90 88888.00 2019-01-30 12:32:14.000 030 33844.69 255.55 17099.89 88888.00 2019-01-30 12:32:15.000 030 33844.68 255.54 17099.87 37920.09 2019-01-30 12:32:16.000 030 33844.65 255.52 17099.86 88888.00 2019-01-30 12:32:17.000 030 33844.69 255.53 17099.82 88888.00 2019-01-30 12:32:18.000 030 33844.67 255.55 17099.86 88888.00 2019-01-30 12:32:19.000 030 33844.69 255.54 17099.88 88888.00 2019-01-30 12:32:20.000 030 33844.66 255.53 17099.90 37920.15 2019-01-30 12:32:21.000 030 33844.65 255.56 17099.91 88888.00 2019-01-30 12:32:22.000 030 33844.63 255.54 17099.90 88888.00 2019-01-30 12:32:23.000 030 33844.65 255.54 17099.89 88888.00 2019-01-30 12:32:24.000 030 33844.65 255.57 17099.89 88888.00 2019-01-30 12:32:25.000 030 33844.68 255.55 17099.90 37920.10 2019-01-30 12:32:26.000 030 33844.69 255.56 17099.90 88888.00 2019-01-30 12:32:27.000 030 33844.66 255.57 17099.91 88888.00 2019-01-30 12:32:28.000 030 33844.66 255.58 17099.88 88888.00 2019-01-30 12:32:29.000 030 33844.61 255.55 17099.85 88888.00 2019-01-30 12:32:30.000 030 33844.56 255.52 17099.87 37920.10 2019-01-30 12:32:31.000 030 33844.59 255.54 17099.88 88888.00 2019-01-30 12:32:32.000 030 33844.60 255.55 17099.87 88888.00 2019-01-30 12:32:33.000 030 33844.58 255.54 17099.87 88888.00 2019-01-30 12:32:34.000 030 33844.57 255.55 17099.89 88888.00 2019-01-30 12:32:35.000 030 33844.63 255.58 17099.92 37920.12 2019-01-30 12:32:36.000 030 33844.63 255.57 17099.92 88888.00 2019-01-30 12:32:37.000 030 33844.57 255.55 17099.91 88888.00 2019-01-30 12:32:38.000 030 33844.60 255.55 17099.92 88888.00 2019-01-30 12:32:39.000 030 33844.62 255.57 17099.89 88888.00 2019-01-30 12:32:40.000 030 33844.61 255.56 17099.89 37920.13 2019-01-30 12:32:41.000 030 33844.58 255.57 17099.92 88888.00 2019-01-30 12:32:42.000 030 33844.59 255.57 17099.94 88888.00 2019-01-30 12:32:43.000 030 33844.60 255.55 17099.93 88888.00 2019-01-30 12:32:44.000 030 33844.63 255.54 17099.96 88888.00 2019-01-30 12:32:45.000 030 33844.67 255.56 17099.97 37920.08 2019-01-30 12:32:46.000 030 33844.62 255.56 17099.94 88888.00 2019-01-30 12:32:47.000 030 33844.61 255.53 17099.91 88888.00 2019-01-30 12:32:48.000 030 33844.61 255.52 17099.93 88888.00 2019-01-30 12:32:49.000 030 33844.62 255.53 17099.94 88888.00 2019-01-30 12:32:50.000 030 33844.64 255.58 17099.91 37920.14 2019-01-30 12:32:51.000 030 33844.63 255.59 17099.88 88888.00 2019-01-30 12:32:52.000 030 33844.60 255.63 17099.92 88888.00 2019-01-30 12:32:53.000 030 33844.62 255.57 17099.93 88888.00 2019-01-30 12:32:54.000 030 33844.61 255.58 17099.93 88888.00 2019-01-30 12:32:55.000 030 33844.60 255.55 17099.91 37920.13 2019-01-30 12:32:56.000 030 33844.57 255.55 17099.90 88888.00 2019-01-30 12:32:57.000 030 33844.60 255.55 17099.93 88888.00 2019-01-30 12:32:58.000 030 33844.59 255.56 17099.91 88888.00 2019-01-30 12:32:59.000 030 33844.59 255.55 17099.88 88888.00 2019-01-30 12:33:00.000 030 33844.61 255.57 17099.88 37920.16 2019-01-30 12:33:01.000 030 33844.62 255.56 17099.91 88888.00 2019-01-30 12:33:02.000 030 33844.58 255.60 17099.91 88888.00 2019-01-30 12:33:03.000 030 33844.58 255.65 17099.93 88888.00 2019-01-30 12:33:04.000 030 33844.58 255.63 17099.92 88888.00 2019-01-30 12:33:05.000 030 33844.59 255.59 17099.89 37920.13 2019-01-30 12:33:06.000 030 33844.62 255.59 17099.87 88888.00 2019-01-30 12:33:07.000 030 33844.62 255.60 17099.88 88888.00 2019-01-30 12:33:08.000 030 33844.64 255.59 17099.89 88888.00 2019-01-30 12:33:09.000 030 33844.66 255.59 17099.92 88888.00 2019-01-30 12:33:10.000 030 33844.66 255.60 17099.91 37920.05 2019-01-30 12:33:11.000 030 33844.66 255.62 17099.90 88888.00 2019-01-30 12:33:12.000 030 33844.66 255.66 17099.91 88888.00 2019-01-30 12:33:13.000 030 33844.64 255.62 17099.91 88888.00 2019-01-30 12:33:14.000 030 33844.65 255.59 17099.92 88888.00 2019-01-30 12:33:15.000 030 33844.66 255.60 17099.95 37920.15 2019-01-30 12:33:16.000 030 33844.63 255.58 17099.94 88888.00 2019-01-30 12:33:17.000 030 33844.63 255.58 17099.94 88888.00 2019-01-30 12:33:18.000 030 33844.62 255.61 17099.95 88888.00 2019-01-30 12:33:19.000 030 33844.62 255.58 17099.94 88888.00 2019-01-30 12:33:20.000 030 33844.62 255.63 17099.95 37920.09 2019-01-30 12:33:21.000 030 33844.62 255.67 17099.95 88888.00 2019-01-30 12:33:22.000 030 33844.59 255.65 17100.01 88888.00 2019-01-30 12:33:23.000 030 33844.59 255.67 17100.00 88888.00 2019-01-30 12:33:24.000 030 33844.57 255.64 17099.96 88888.00 2019-01-30 12:33:25.000 030 33844.55 255.62 17099.99 37920.10 2019-01-30 12:33:26.000 030 33844.55 255.64 17099.97 88888.00 2019-01-30 12:33:27.000 030 33844.55 255.65 17099.95 88888.00 2019-01-30 12:33:28.000 030 33844.54 255.66 17099.95 88888.00 2019-01-30 12:33:29.000 030 33844.54 255.67 17099.92 88888.00 2019-01-30 12:33:30.000 030 33844.49 255.66 17099.93 37920.11 2019-01-30 12:33:31.000 030 33844.50 255.66 17099.93 88888.00 2019-01-30 12:33:32.000 030 33844.47 255.64 17099.89 88888.00 2019-01-30 12:33:33.000 030 33844.47 255.67 17099.90 88888.00 2019-01-30 12:33:34.000 030 33844.46 255.66 17099.89 88888.00 2019-01-30 12:33:35.000 030 33844.50 255.65 17099.91 37920.05 2019-01-30 12:33:36.000 030 33844.50 255.67 17099.89 88888.00 2019-01-30 12:33:37.000 030 33844.50 255.70 17099.86 88888.00 2019-01-30 12:33:38.000 030 33844.52 255.72 17099.91 88888.00 2019-01-30 12:33:39.000 030 33844.53 255.68 17099.93 88888.00 2019-01-30 12:33:40.000 030 33844.57 255.71 17099.92 37920.00 2019-01-30 12:33:41.000 030 33844.54 255.65 17099.92 88888.00 2019-01-30 12:33:42.000 030 33844.55 255.66 17099.88 88888.00 2019-01-30 12:33:43.000 030 33844.55 255.65 17099.92 88888.00 2019-01-30 12:33:44.000 030 33844.53 255.66 17099.94 88888.00 2019-01-30 12:33:45.000 030 33844.51 255.61 17099.92 37920.00 2019-01-30 12:33:46.000 030 33844.50 255.60 17099.93 88888.00 2019-01-30 12:33:47.000 030 33844.52 255.63 17099.92 88888.00 2019-01-30 12:33:48.000 030 33844.51 255.59 17099.91 88888.00 2019-01-30 12:33:49.000 030 33844.49 255.62 17099.91 88888.00 2019-01-30 12:33:50.000 030 33844.47 255.69 17099.90 37920.05 2019-01-30 12:33:51.000 030 33844.48 255.70 17099.90 88888.00 2019-01-30 12:33:52.000 030 33844.51 255.70 17099.90 88888.00 2019-01-30 12:33:53.000 030 33844.51 255.72 17099.94 88888.00 2019-01-30 12:33:54.000 030 33844.49 255.68 17099.93 88888.00 2019-01-30 12:33:55.000 030 33844.51 255.71 17099.96 37919.99 2019-01-30 12:33:56.000 030 33844.56 255.72 17099.97 88888.00 2019-01-30 12:33:57.000 030 33844.56 255.72 17099.97 88888.00 2019-01-30 12:33:58.000 030 33844.51 255.72 17099.96 88888.00 2019-01-30 12:33:59.000 030 33844.51 255.71 17099.92 88888.00 2019-01-30 12:34:00.000 030 33844.51 255.71 17099.94 37920.00 2019-01-30 12:34:01.000 030 33844.50 255.68 17099.98 88888.00 2019-01-30 12:34:02.000 030 33844.48 255.72 17099.98 88888.00 2019-01-30 12:34:03.000 030 33844.49 255.74 17099.96 88888.00 2019-01-30 12:34:04.000 030 33844.51 255.76 17099.96 88888.00 2019-01-30 12:34:05.000 030 33844.49 255.76 17099.94 37919.90 2019-01-30 12:34:06.000 030 33844.48 255.75 17099.93 88888.00 2019-01-30 12:34:07.000 030 33844.49 255.73 17099.92 88888.00 2019-01-30 12:34:08.000 030 33844.49 255.72 17099.92 88888.00 2019-01-30 12:34:09.000 030 33844.45 255.78 17099.93 88888.00 2019-01-30 12:34:10.000 030 33844.46 255.77 17099.94 37919.98 2019-01-30 12:34:11.000 030 33844.42 255.77 17099.97 88888.00 2019-01-30 12:34:12.000 030 33844.47 255.78 17100.03 88888.00 2019-01-30 12:34:13.000 030 33844.48 255.79 17099.98 88888.00 2019-01-30 12:34:14.000 030 33844.43 255.79 17099.95 88888.00 2019-01-30 12:34:15.000 030 33844.45 255.82 17099.96 37920.00 2019-01-30 12:34:16.000 030 33844.46 255.78 17100.00 88888.00 2019-01-30 12:34:17.000 030 33844.45 255.75 17100.00 88888.00 2019-01-30 12:34:18.000 030 33844.44 255.78 17099.96 88888.00 2019-01-30 12:34:19.000 030 33844.44 255.79 17099.93 88888.00 2019-01-30 12:34:20.000 030 33844.46 255.76 17099.95 37919.87 2019-01-30 12:34:21.000 030 33844.45 255.73 17099.96 88888.00 2019-01-30 12:34:22.000 030 33844.45 255.77 17100.00 88888.00 2019-01-30 12:34:23.000 030 33844.46 255.76 17100.00 88888.00 2019-01-30 12:34:24.000 030 33844.48 255.76 17099.99 88888.00 2019-01-30 12:34:25.000 030 33844.48 255.71 17100.00 37919.94 2019-01-30 12:34:26.000 030 33844.47 255.68 17100.02 88888.00 2019-01-30 12:34:27.000 030 33844.44 255.66 17100.02 88888.00 2019-01-30 12:34:28.000 030 33844.43 255.66 17099.98 88888.00 2019-01-30 12:34:29.000 030 33844.45 255.67 17099.98 88888.00 2019-01-30 12:34:30.000 030 33844.44 255.68 17099.98 37919.88 2019-01-30 12:34:31.000 030 33844.42 255.70 17099.96 88888.00 2019-01-30 12:34:32.000 030 33844.43 255.72 17099.96 88888.00 2019-01-30 12:34:33.000 030 33844.44 255.74 17099.94 88888.00 2019-01-30 12:34:34.000 030 33844.46 255.73 17099.96 88888.00 2019-01-30 12:34:35.000 030 33844.42 255.75 17099.98 37919.88 2019-01-30 12:34:36.000 030 33844.42 255.73 17099.97 88888.00 2019-01-30 12:34:37.000 030 33844.43 255.74 17099.95 88888.00 2019-01-30 12:34:38.000 030 33844.44 255.72 17099.97 88888.00 2019-01-30 12:34:39.000 030 33844.48 255.70 17099.97 88888.00 2019-01-30 12:34:40.000 030 33844.50 255.73 17100.00 37919.91 2019-01-30 12:34:41.000 030 33844.48 255.78 17099.97 88888.00 2019-01-30 12:34:42.000 030 33844.47 255.77 17099.99 88888.00 2019-01-30 12:34:43.000 030 33844.45 255.76 17099.99 88888.00 2019-01-30 12:34:44.000 030 33844.42 255.76 17099.97 88888.00 2019-01-30 12:34:45.000 030 33844.39 255.76 17099.95 37919.88 2019-01-30 12:34:46.000 030 33844.42 255.75 17099.96 88888.00 2019-01-30 12:34:47.000 030 33844.45 255.73 17099.92 88888.00 2019-01-30 12:34:48.000 030 33844.44 255.74 17099.91 88888.00 2019-01-30 12:34:49.000 030 33844.48 255.74 17099.91 88888.00 2019-01-30 12:34:50.000 030 33844.50 255.72 17099.94 37919.86 2019-01-30 12:34:51.000 030 33844.51 255.73 17099.93 88888.00 2019-01-30 12:34:52.000 030 33844.49 255.75 17099.95 88888.00 2019-01-30 12:34:53.000 030 33844.47 255.76 17099.90 88888.00 2019-01-30 12:34:54.000 030 33844.49 255.74 17099.91 88888.00 2019-01-30 12:34:55.000 030 33844.49 255.72 17099.96 37919.99 2019-01-30 12:34:56.000 030 33844.46 255.73 17099.94 88888.00 2019-01-30 12:34:57.000 030 33844.46 255.76 17099.96 88888.00 2019-01-30 12:34:58.000 030 33844.45 255.77 17099.95 88888.00 2019-01-30 12:34:59.000 030 33844.44 255.76 17099.96 88888.00 2019-01-30 12:35:00.000 030 33844.46 255.76 17099.96 37919.96 2019-01-30 12:35:01.000 030 33844.48 255.74 17099.94 88888.00 2019-01-30 12:35:02.000 030 33844.45 255.77 17099.99 88888.00 2019-01-30 12:35:03.000 030 33844.43 255.74 17099.98 88888.00 2019-01-30 12:35:04.000 030 33844.47 255.76 17099.98 88888.00 2019-01-30 12:35:05.000 030 33844.46 255.81 17099.96 37919.88 2019-01-30 12:35:06.000 030 33844.44 255.79 17099.94 88888.00 2019-01-30 12:35:07.000 030 33844.43 255.76 17099.95 88888.00 2019-01-30 12:35:08.000 030 33844.41 255.74 17099.96 88888.00 2019-01-30 12:35:09.000 030 33844.37 255.76 17099.96 88888.00 2019-01-30 12:35:10.000 030 33844.41 255.81 17100.00 37919.95 2019-01-30 12:35:11.000 030 33844.40 255.79 17099.99 88888.00 2019-01-30 12:35:12.000 030 33844.42 255.76 17099.97 88888.00 2019-01-30 12:35:13.000 030 33844.45 255.75 17099.96 88888.00 2019-01-30 12:35:14.000 030 33844.44 255.75 17099.93 88888.00 2019-01-30 12:35:15.000 030 33844.47 255.79 17099.96 37919.87 2019-01-30 12:35:16.000 030 33844.47 255.78 17100.00 88888.00 2019-01-30 12:35:17.000 030 33844.48 255.77 17100.00 88888.00 2019-01-30 12:35:18.000 030 33844.45 255.75 17099.96 88888.00 2019-01-30 12:35:19.000 030 33844.44 255.75 17099.97 88888.00 2019-01-30 12:35:20.000 030 33844.46 255.77 17100.03 37919.93 2019-01-30 12:35:21.000 030 33844.42 255.77 17100.04 88888.00 2019-01-30 12:35:22.000 030 33844.40 255.75 17100.06 88888.00 2019-01-30 12:35:23.000 030 33844.44 255.80 17100.05 88888.00 2019-01-30 12:35:24.000 030 33844.41 255.78 17100.03 88888.00 2019-01-30 12:35:25.000 030 33844.41 255.76 17100.03 37919.96 2019-01-30 12:35:26.000 030 33844.42 255.77 17100.02 88888.00 2019-01-30 12:35:27.000 030 33844.43 255.81 17100.03 88888.00 2019-01-30 12:35:28.000 030 33844.40 255.77 17100.03 88888.00 2019-01-30 12:35:29.000 030 33844.39 255.73 17100.00 88888.00 2019-01-30 12:35:30.000 030 33844.40 255.71 17099.98 37919.95 2019-01-30 12:35:31.000 030 33844.41 255.75 17100.01 88888.00 2019-01-30 12:35:32.000 030 33844.44 255.77 17100.01 88888.00 2019-01-30 12:35:33.000 030 33844.44 255.80 17100.01 88888.00 2019-01-30 12:35:34.000 030 33844.44 255.78 17100.01 88888.00 2019-01-30 12:35:35.000 030 33844.40 255.80 17099.95 37919.91 2019-01-30 12:35:36.000 030 33844.38 255.81 17099.95 88888.00 2019-01-30 12:35:37.000 030 33844.41 255.82 17099.96 88888.00 2019-01-30 12:35:38.000 030 33844.46 255.81 17100.00 88888.00 2019-01-30 12:35:39.000 030 33844.47 255.79 17100.03 88888.00 2019-01-30 12:35:40.000 030 33844.47 255.79 17100.01 37919.93 2019-01-30 12:35:41.000 030 33844.43 255.79 17099.99 88888.00 2019-01-30 12:35:42.000 030 33844.41 255.80 17100.00 88888.00 2019-01-30 12:35:43.000 030 33844.43 255.77 17099.97 88888.00 2019-01-30 12:35:44.000 030 33844.40 255.81 17099.98 88888.00 2019-01-30 12:35:45.000 030 33844.40 255.81 17100.01 37919.94 2019-01-30 12:35:46.000 030 33844.42 255.77 17099.99 88888.00 2019-01-30 12:35:47.000 030 33844.41 255.78 17100.00 88888.00 2019-01-30 12:35:48.000 030 33844.43 255.78 17099.98 88888.00 2019-01-30 12:35:49.000 030 33844.41 255.74 17099.99 88888.00 2019-01-30 12:35:50.000 030 33844.41 255.76 17099.99 37919.83 2019-01-30 12:35:51.000 030 33844.41 255.79 17100.01 88888.00 2019-01-30 12:35:52.000 030 33844.38 255.80 17100.03 88888.00 2019-01-30 12:35:53.000 030 33844.41 255.85 17100.05 88888.00 2019-01-30 12:35:54.000 030 33844.39 255.82 17100.02 88888.00 2019-01-30 12:35:55.000 030 33844.43 255.80 17100.01 37919.89 2019-01-30 12:35:56.000 030 33844.42 255.81 17100.01 88888.00 2019-01-30 12:35:57.000 030 33844.40 255.83 17099.98 88888.00 2019-01-30 12:35:58.000 030 33844.44 255.86 17099.98 88888.00 2019-01-30 12:35:59.000 030 33844.44 255.92 17099.99 88888.00 2019-01-30 12:36:00.000 030 33844.44 255.90 17100.00 37919.87 2019-01-30 12:36:01.000 030 33844.44 255.89 17099.99 88888.00 2019-01-30 12:36:02.000 030 33844.42 255.90 17099.99 88888.00 2019-01-30 12:36:03.000 030 33844.43 255.86 17099.98 88888.00 2019-01-30 12:36:04.000 030 33844.44 255.87 17099.97 88888.00 2019-01-30 12:36:05.000 030 33844.43 255.87 17100.01 37919.80 2019-01-30 12:36:06.000 030 33844.40 255.88 17100.00 88888.00 2019-01-30 12:36:07.000 030 33844.39 255.86 17099.99 88888.00 2019-01-30 12:36:08.000 030 33844.40 255.86 17100.00 88888.00 2019-01-30 12:36:09.000 030 33844.37 255.86 17100.02 88888.00 2019-01-30 12:36:10.000 030 33844.36 255.86 17100.00 37919.83 2019-01-30 12:36:11.000 030 33844.38 255.90 17100.00 88888.00 2019-01-30 12:36:12.000 030 33844.33 255.91 17099.99 88888.00 2019-01-30 12:36:13.000 030 33844.32 255.90 17099.99 88888.00 2019-01-30 12:36:14.000 030 33844.35 255.88 17100.01 88888.00 2019-01-30 12:36:15.000 030 33844.38 255.89 17100.01 37919.79 2019-01-30 12:36:16.000 030 33844.37 255.87 17100.02 88888.00 2019-01-30 12:36:17.000 030 33844.39 255.86 17099.99 88888.00 2019-01-30 12:36:18.000 030 33844.38 255.85 17099.97 88888.00 2019-01-30 12:36:19.000 030 33844.36 255.86 17099.98 88888.00 2019-01-30 12:36:20.000 030 33844.37 255.88 17099.99 37919.90 2019-01-30 12:36:21.000 030 33844.40 255.90 17099.97 88888.00 2019-01-30 12:36:22.000 030 33844.37 255.90 17099.96 88888.00 2019-01-30 12:36:23.000 030 33844.40 255.91 17099.96 88888.00 2019-01-30 12:36:24.000 030 33844.39 255.93 17099.98 88888.00 2019-01-30 12:36:25.000 030 33844.37 255.91 17099.98 37919.83 2019-01-30 12:36:26.000 030 33844.34 255.91 17099.97 88888.00 2019-01-30 12:36:27.000 030 33844.35 255.89 17100.00 88888.00 2019-01-30 12:36:28.000 030 33844.35 255.93 17100.00 88888.00 2019-01-30 12:36:29.000 030 33844.35 255.97 17099.99 88888.00 2019-01-30 12:36:30.000 030 33844.34 255.93 17100.02 37919.75 2019-01-30 12:36:31.000 030 33844.33 255.94 17100.00 88888.00 2019-01-30 12:36:32.000 030 33844.32 255.96 17100.01 88888.00 2019-01-30 12:36:33.000 030 33844.29 255.94 17100.00 88888.00 2019-01-30 12:36:34.000 030 33844.29 255.91 17099.99 88888.00 2019-01-30 12:36:35.000 030 33844.30 255.91 17099.96 37919.75 2019-01-30 12:36:36.000 030 33844.30 255.91 17099.96 88888.00 2019-01-30 12:36:37.000 030 33844.30 255.89 17099.97 88888.00 2019-01-30 12:36:38.000 030 33844.29 255.89 17099.96 88888.00 2019-01-30 12:36:39.000 030 33844.30 255.89 17099.96 88888.00 2019-01-30 12:36:40.000 030 33844.32 255.88 17099.92 37919.79 2019-01-30 12:36:41.000 030 33844.30 255.89 17099.94 88888.00 2019-01-30 12:36:42.000 030 33844.31 255.89 17099.94 88888.00 2019-01-30 12:36:43.000 030 33844.33 255.87 17099.98 88888.00 2019-01-30 12:36:44.000 030 33844.29 255.88 17099.98 88888.00 2019-01-30 12:36:45.000 030 33844.28 255.84 17099.93 37919.74 2019-01-30 12:36:46.000 030 33844.32 255.90 17099.91 88888.00 2019-01-30 12:36:47.000 030 33844.32 255.91 17099.95 88888.00 2019-01-30 12:36:48.000 030 33844.31 255.90 17099.95 88888.00 2019-01-30 12:36:49.000 030 33844.32 255.92 17099.96 88888.00 2019-01-30 12:36:50.000 030 33844.28 255.90 17099.95 37919.81 2019-01-30 12:36:51.000 030 33844.30 255.87 17099.93 88888.00 2019-01-30 12:36:52.000 030 33844.29 255.85 17099.95 88888.00 2019-01-30 12:36:53.000 030 33844.27 255.89 17100.01 88888.00 2019-01-30 12:36:54.000 030 33844.25 255.91 17100.00 88888.00 2019-01-30 12:36:55.000 030 33844.26 255.89 17099.99 37919.81 2019-01-30 12:36:56.000 030 33844.30 255.89 17100.01 88888.00 2019-01-30 12:36:57.000 030 33844.29 255.87 17100.00 88888.00 2019-01-30 12:36:58.000 030 33844.29 255.88 17100.01 88888.00 2019-01-30 12:36:59.000 030 33844.24 255.85 17100.01 88888.00 2019-01-30 12:37:00.000 030 33844.28 255.85 17099.98 37919.77 2019-01-30 12:37:01.000 030 33844.24 255.83 17099.96 88888.00 2019-01-30 12:37:02.000 030 33844.25 255.87 17099.95 88888.00 2019-01-30 12:37:03.000 030 33844.28 255.90 17099.95 88888.00 2019-01-30 12:37:04.000 030 33844.30 255.85 17099.96 88888.00 2019-01-30 12:37:05.000 030 33844.27 255.84 17099.96 37919.67 2019-01-30 12:37:06.000 030 33844.25 255.84 17100.00 88888.00 2019-01-30 12:37:07.000 030 33844.20 255.83 17099.99 88888.00 2019-01-30 12:37:08.000 030 33844.17 255.86 17099.98 88888.00 2019-01-30 12:37:09.000 030 33844.18 255.86 17099.98 88888.00 2019-01-30 12:37:10.000 030 33844.20 255.84 17100.00 37919.74 2019-01-30 12:37:11.000 030 33844.16 255.83 17100.02 88888.00 2019-01-30 12:37:12.000 030 33844.20 255.81 17100.00 88888.00 2019-01-30 12:37:13.000 030 33844.21 255.82 17099.98 88888.00 2019-01-30 12:37:14.000 030 33844.20 255.85 17099.98 88888.00 2019-01-30 12:37:15.000 030 33844.20 255.85 17099.96 37919.68 2019-01-30 12:37:16.000 030 33844.20 255.81 17099.95 88888.00 2019-01-30 12:37:17.000 030 33844.21 255.83 17099.94 88888.00 2019-01-30 12:37:18.000 030 33844.23 255.84 17100.00 88888.00 2019-01-30 12:37:19.000 030 33844.20 255.84 17100.03 88888.00 2019-01-30 12:37:20.000 030 33844.19 255.83 17100.00 37919.70 2019-01-30 12:37:21.000 030 33844.21 255.81 17099.97 88888.00 2019-01-30 12:37:22.000 030 33844.17 255.81 17100.00 88888.00 2019-01-30 12:37:23.000 030 33844.14 255.78 17099.99 88888.00 2019-01-30 12:37:24.000 030 33844.14 255.78 17100.00 88888.00 2019-01-30 12:37:25.000 030 33844.14 255.80 17099.99 37919.64 2019-01-30 12:37:26.000 030 33844.11 255.80 17100.01 88888.00 2019-01-30 12:37:27.000 030 33844.10 255.83 17100.02 88888.00 2019-01-30 12:37:28.000 030 33844.11 255.83 17099.95 88888.00 2019-01-30 12:37:29.000 030 33844.14 255.82 17099.95 88888.00 2019-01-30 12:37:30.000 030 33844.16 255.79 17099.98 37919.71 2019-01-30 12:37:31.000 030 33844.19 255.84 17099.98 88888.00 2019-01-30 12:37:32.000 030 33844.22 255.87 17099.98 88888.00 2019-01-30 12:37:33.000 030 33844.18 255.85 17099.98 88888.00 2019-01-30 12:37:34.000 030 33844.21 255.89 17099.97 88888.00 2019-01-30 12:37:35.000 030 33844.20 255.88 17099.98 37919.64 2019-01-30 12:37:36.000 030 33844.20 255.91 17099.98 88888.00 2019-01-30 12:37:37.000 030 33844.18 255.90 17099.95 88888.00 2019-01-30 12:37:38.000 030 33844.16 255.87 17099.94 88888.00 2019-01-30 12:37:39.000 030 33844.15 255.83 17099.94 88888.00 2019-01-30 12:37:40.000 030 33844.19 255.85 17099.96 37919.73 2019-01-30 12:37:41.000 030 33844.16 255.84 17099.96 88888.00 2019-01-30 12:37:42.000 030 33844.11 255.88 17099.93 88888.00 2019-01-30 12:37:43.000 030 33844.13 255.86 17099.95 88888.00 2019-01-30 12:37:44.000 030 33844.16 255.84 17099.95 88888.00 2019-01-30 12:37:45.000 030 33844.16 255.87 17099.97 37919.70 2019-01-30 12:37:46.000 030 33844.19 255.89 17099.96 88888.00 2019-01-30 12:37:47.000 030 33844.15 255.89 17099.95 88888.00 2019-01-30 12:37:48.000 030 33844.17 255.92 17099.93 88888.00 2019-01-30 12:37:49.000 030 33844.18 255.92 17099.95 88888.00 2019-01-30 12:37:50.000 030 33844.15 255.89 17099.96 37919.68 2019-01-30 12:37:51.000 030 33844.17 255.86 17099.99 88888.00 2019-01-30 12:37:52.000 030 33844.15 255.84 17099.98 88888.00 2019-01-30 12:37:53.000 030 33844.14 255.84 17099.93 88888.00 2019-01-30 12:37:54.000 030 33844.13 255.88 17099.96 88888.00 2019-01-30 12:37:55.000 030 33844.13 255.92 17099.97 37919.73 2019-01-30 12:37:56.000 030 33844.14 255.92 17100.00 88888.00 2019-01-30 12:37:57.000 030 33844.12 255.89 17100.00 88888.00 2019-01-30 12:37:58.000 030 33844.10 255.91 17100.00 88888.00 2019-01-30 12:37:59.000 030 33844.09 255.89 17100.00 88888.00 2019-01-30 12:38:00.000 030 33844.11 255.92 17100.00 37919.73 2019-01-30 12:38:01.000 030 33844.15 255.93 17100.03 88888.00 2019-01-30 12:38:02.000 030 33844.13 255.91 17100.02 88888.00 2019-01-30 12:38:03.000 030 33844.10 255.91 17100.00 88888.00 2019-01-30 12:38:04.000 030 33844.12 255.91 17100.02 88888.00 2019-01-30 12:38:05.000 030 33844.12 255.87 17099.99 37919.61 2019-01-30 12:38:06.000 030 33844.10 255.88 17099.96 88888.00 2019-01-30 12:38:07.000 030 33844.09 255.84 17099.95 88888.00 2019-01-30 12:38:08.000 030 33844.13 255.89 17099.95 88888.00 2019-01-30 12:38:09.000 030 33844.11 255.88 17099.98 88888.00 2019-01-30 12:38:10.000 030 33844.10 255.90 17099.97 37919.67 2019-01-30 12:38:11.000 030 33844.12 255.90 17099.96 88888.00 2019-01-30 12:38:12.000 030 33844.14 255.90 17099.96 88888.00 2019-01-30 12:38:13.000 030 33844.12 255.89 17099.96 88888.00 2019-01-30 12:38:14.000 030 33844.11 255.94 17100.03 88888.00 2019-01-30 12:38:15.000 030 33844.11 255.93 17100.00 37919.64 2019-01-30 12:38:16.000 030 33844.12 255.94 17099.99 88888.00 2019-01-30 12:38:17.000 030 33844.14 255.93 17099.99 88888.00 2019-01-30 12:38:18.000 030 33844.16 255.93 17100.02 88888.00 2019-01-30 12:38:19.000 030 33844.14 255.91 17100.00 88888.00 2019-01-30 12:38:20.000 030 33844.12 255.91 17099.98 37919.68 2019-01-30 12:38:21.000 030 33844.12 255.93 17099.99 88888.00 2019-01-30 12:38:22.000 030 33844.15 255.96 17099.99 88888.00 2019-01-30 12:38:23.000 030 33844.10 255.96 17100.01 88888.00 2019-01-30 12:38:24.000 030 33844.13 255.95 17100.01 88888.00 2019-01-30 12:38:25.000 030 33844.12 255.93 17099.98 37919.64 2019-01-30 12:38:26.000 030 33844.11 255.95 17100.01 88888.00 2019-01-30 12:38:27.000 030 33844.09 255.95 17099.98 88888.00 2019-01-30 12:38:28.000 030 33844.10 255.96 17100.01 88888.00 2019-01-30 12:38:29.000 030 33844.07 255.95 17100.00 88888.00 2019-01-30 12:38:30.000 030 33844.04 255.97 17100.00 37919.62 2019-01-30 12:38:31.000 030 33844.05 255.93 17100.02 88888.00 2019-01-30 12:38:32.000 030 33844.08 255.94 17100.00 88888.00 2019-01-30 12:38:33.000 030 33844.08 255.93 17099.99 88888.00 2019-01-30 12:38:34.000 030 33844.10 255.92 17099.96 88888.00 2019-01-30 12:38:35.000 030 33844.09 255.93 17099.98 37919.62 2019-01-30 12:38:36.000 030 33844.06 255.94 17100.01 88888.00 2019-01-30 12:38:37.000 030 33844.04 255.93 17099.96 88888.00 2019-01-30 12:38:38.000 030 33844.01 255.87 17099.94 88888.00 2019-01-30 12:38:39.000 030 33844.04 255.88 17099.92 88888.00 2019-01-30 12:38:40.000 030 33844.06 255.93 17099.92 37919.59 2019-01-30 12:38:41.000 030 33844.07 255.92 17099.95 88888.00 2019-01-30 12:38:42.000 030 33844.08 255.94 17099.96 88888.00 2019-01-30 12:38:43.000 030 33844.07 255.92 17099.97 88888.00 2019-01-30 12:38:44.000 030 33844.07 255.91 17099.95 88888.00 2019-01-30 12:38:45.000 030 33844.08 255.89 17099.96 37919.55 2019-01-30 12:38:46.000 030 33844.06 255.92 17099.95 88888.00 2019-01-30 12:38:47.000 030 33844.06 255.94 17099.97 88888.00 2019-01-30 12:38:48.000 030 33844.06 256.00 17099.98 88888.00 2019-01-30 12:38:49.000 030 33844.05 255.98 17099.96 88888.00 2019-01-30 12:38:50.000 030 33844.05 255.97 17099.96 37919.61 2019-01-30 12:38:51.000 030 33844.01 255.94 17099.92 88888.00 2019-01-30 12:38:52.000 030 33844.00 255.93 17099.98 88888.00 2019-01-30 12:38:53.000 030 33844.04 255.99 17099.97 88888.00 2019-01-30 12:38:54.000 030 33844.04 256.00 17099.96 88888.00 2019-01-30 12:38:55.000 030 33844.04 256.00 17099.97 37919.60 2019-01-30 12:38:56.000 030 33844.04 256.00 17099.97 88888.00 2019-01-30 12:38:57.000 030 33844.01 255.95 17099.93 88888.00 2019-01-30 12:38:58.000 030 33844.02 255.96 17099.94 88888.00 2019-01-30 12:38:59.000 030 33844.01 255.95 17099.96 88888.00 2019-01-30 12:39:00.000 030 33844.04 255.92 17099.98 37919.64 2019-01-30 12:39:01.000 030 33844.03 255.88 17100.00 88888.00 2019-01-30 12:39:02.000 030 33844.01 255.91 17099.94 88888.00 2019-01-30 12:39:03.000 030 33844.01 255.95 17099.94 88888.00 2019-01-30 12:39:04.000 030 33844.03 255.94 17099.96 88888.00 2019-01-30 12:39:05.000 030 33844.02 255.92 17099.97 37919.56 2019-01-30 12:39:06.000 030 33844.04 255.92 17099.95 88888.00 2019-01-30 12:39:07.000 030 33844.06 255.90 17099.96 88888.00 2019-01-30 12:39:08.000 030 33844.03 255.89 17099.99 88888.00 2019-01-30 12:39:09.000 030 33844.05 255.88 17099.97 88888.00 2019-01-30 12:39:10.000 030 33844.05 255.92 17099.96 37919.49 2019-01-30 12:39:11.000 030 33844.05 255.96 17099.96 88888.00 2019-01-30 12:39:12.000 030 33844.07 255.95 17099.95 88888.00 2019-01-30 12:39:13.000 030 33844.04 255.94 17099.96 88888.00 2019-01-30 12:39:14.000 030 33844.02 255.93 17099.96 88888.00 2019-01-30 12:39:15.000 030 33844.04 255.94 17099.93 37919.51 2019-01-30 12:39:16.000 030 33843.97 255.95 17099.95 88888.00 2019-01-30 12:39:17.000 030 33843.98 255.97 17099.98 88888.00 2019-01-30 12:39:18.000 030 33843.98 255.98 17099.98 88888.00 2019-01-30 12:39:19.000 030 33843.94 255.96 17099.98 88888.00 2019-01-30 12:39:20.000 030 33843.94 255.92 17099.95 37919.49 2019-01-30 12:39:21.000 030 33843.94 255.97 17099.96 88888.00 2019-01-30 12:39:22.000 030 33843.93 255.98 17099.96 88888.00 2019-01-30 12:39:23.000 030 33843.92 255.99 17099.95 88888.00 2019-01-30 12:39:24.000 030 33843.94 256.02 17099.95 88888.00 2019-01-30 12:39:25.000 030 33843.94 256.01 17099.99 37919.52 2019-01-30 12:39:26.000 030 33843.98 256.01 17099.97 88888.00 2019-01-30 12:39:27.000 030 33843.96 255.99 17099.99 88888.00 2019-01-30 12:39:28.000 030 33843.93 256.04 17100.01 88888.00 2019-01-30 12:39:29.000 030 33843.92 256.02 17100.06 88888.00 2019-01-30 12:39:30.000 030 33843.92 256.01 17100.02 37919.45 2019-01-30 12:39:31.000 030 33843.90 256.02 17099.98 88888.00 2019-01-30 12:39:32.000 030 33843.90 256.02 17099.98 88888.00 2019-01-30 12:39:33.000 030 33843.90 256.01 17100.00 88888.00 2019-01-30 12:39:34.000 030 33843.89 256.02 17100.00 88888.00 2019-01-30 12:39:35.000 030 33843.87 255.98 17100.00 37919.50 2019-01-30 12:39:36.000 030 33843.88 255.98 17100.00 88888.00 2019-01-30 12:39:37.000 030 33843.91 255.96 17100.01 88888.00 2019-01-30 12:39:38.000 030 33843.90 255.98 17100.01 88888.00 2019-01-30 12:39:39.000 030 33843.92 256.00 17100.04 88888.00 2019-01-30 12:39:40.000 030 33843.95 255.98 17100.05 37919.56 2019-01-30 12:39:41.000 030 33843.93 255.98 17100.07 88888.00 2019-01-30 12:39:42.000 030 33843.94 255.98 17100.07 88888.00 2019-01-30 12:39:43.000 030 33843.92 255.98 17100.10 88888.00 2019-01-30 12:39:44.000 030 33843.97 255.99 17100.12 88888.00 2019-01-30 12:39:45.000 030 33843.94 256.01 17100.11 37919.50 2019-01-30 12:39:46.000 030 33843.93 256.03 17100.10 88888.00 2019-01-30 12:39:47.000 030 33843.94 256.01 17100.07 88888.00 2019-01-30 12:39:48.000 030 33843.94 256.00 17100.07 88888.00 2019-01-30 12:39:49.000 030 33843.94 256.03 17100.08 88888.00 2019-01-30 12:39:50.000 030 33843.91 256.07 17100.06 37919.48 2019-01-30 12:39:51.000 030 33843.90 256.05 17100.02 88888.00 2019-01-30 12:39:52.000 030 33843.90 256.05 17100.04 88888.00 2019-01-30 12:39:53.000 030 33843.90 256.07 17100.06 88888.00 2019-01-30 12:39:54.000 030 33843.87 256.03 17100.08 88888.00 2019-01-30 12:39:55.000 030 33843.89 256.02 17100.03 37919.44 2019-01-30 12:39:56.000 030 33843.88 256.04 17100.02 88888.00 2019-01-30 12:39:57.000 030 33843.89 256.03 17100.05 88888.00 2019-01-30 12:39:58.000 030 33843.92 256.05 17100.03 88888.00 2019-01-30 12:39:59.000 030 33843.91 256.02 17100.00 88888.00 2019-01-30 12:40:00.000 030 33843.89 255.98 17100.03 37919.50 2019-01-30 12:40:01.000 030 33843.89 255.99 17100.05 88888.00 2019-01-30 12:40:02.000 030 33843.88 256.00 17100.06 88888.00 2019-01-30 12:40:03.000 030 33843.88 255.97 17100.01 88888.00 2019-01-30 12:40:04.000 030 33843.87 255.97 17100.00 88888.00 2019-01-30 12:40:05.000 030 33843.84 256.00 17100.00 37919.46 2019-01-30 12:40:06.000 030 33843.84 256.01 17100.04 88888.00 2019-01-30 12:40:07.000 030 33843.84 256.03 17100.03 88888.00 2019-01-30 12:40:08.000 030 33843.87 256.03 17100.01 88888.00 2019-01-30 12:40:09.000 030 33843.89 255.99 17099.99 88888.00 2019-01-30 12:40:10.000 030 33843.89 255.99 17100.00 37919.37 2019-01-30 12:40:11.000 030 33843.89 256.04 17100.00 88888.00 2019-01-30 12:40:12.000 030 33843.90 256.03 17100.00 88888.00 2019-01-30 12:40:13.000 030 33843.86 256.01 17099.98 88888.00 2019-01-30 12:40:14.000 030 33843.85 255.99 17099.99 88888.00 2019-01-30 12:40:15.000 030 33843.84 255.99 17100.01 37919.42 2019-01-30 12:40:16.000 030 33843.86 255.97 17100.02 88888.00 2019-01-30 12:40:17.000 030 33843.89 255.99 17099.98 88888.00 2019-01-30 12:40:18.000 030 33843.87 255.98 17099.99 88888.00 2019-01-30 12:40:19.000 030 33843.84 255.99 17100.01 88888.00 2019-01-30 12:40:20.000 030 33843.84 255.98 17100.03 37919.43 2019-01-30 12:40:21.000 030 33843.82 255.99 17100.05 88888.00 2019-01-30 12:40:22.000 030 33843.85 255.95 17100.06 88888.00 2019-01-30 12:40:23.000 030 33843.83 255.99 17100.04 88888.00 2019-01-30 12:40:24.000 030 33843.83 256.01 17100.07 88888.00 2019-01-30 12:40:25.000 030 33843.87 256.02 17100.04 37919.45 2019-01-30 12:40:26.000 030 33843.88 256.00 17100.02 88888.00 2019-01-30 12:40:27.000 030 33843.87 256.04 17100.01 88888.00 2019-01-30 12:40:28.000 030 33843.92 256.00 17100.03 88888.00 2019-01-30 12:40:29.000 030 33843.90 255.95 17100.02 88888.00 2019-01-30 12:40:30.000 030 33843.87 255.99 17100.04 37919.34 2019-01-30 12:40:31.000 030 33843.85 256.01 17100.06 88888.00 2019-01-30 12:40:32.000 030 33843.83 256.05 17100.06 88888.00 2019-01-30 12:40:33.000 030 33843.82 256.03 17100.06 88888.00 2019-01-30 12:40:34.000 030 33843.84 255.99 17100.02 88888.00 2019-01-30 12:40:35.000 030 33843.84 256.02 17100.01 37919.32 2019-01-30 12:40:36.000 030 33843.86 256.04 17100.05 88888.00 2019-01-30 12:40:37.000 030 33843.84 256.02 17100.04 88888.00 2019-01-30 12:40:38.000 030 33843.79 256.02 17100.04 88888.00 2019-01-30 12:40:39.000 030 33843.81 256.05 17100.08 88888.00 2019-01-30 12:40:40.000 030 33843.80 256.05 17100.05 37919.36 2019-01-30 12:40:41.000 030 33843.81 256.01 17100.04 88888.00 2019-01-30 12:40:42.000 030 33843.75 255.99 17100.03 88888.00 2019-01-30 12:40:43.000 030 33843.80 256.02 17100.04 88888.00 2019-01-30 12:40:44.000 030 33843.81 256.06 17100.05 88888.00 2019-01-30 12:40:45.000 030 33843.81 256.05 17100.04 37919.38 2019-01-30 12:40:46.000 030 33843.81 256.06 17100.03 88888.00 2019-01-30 12:40:47.000 030 33843.76 256.09 17100.06 88888.00 2019-01-30 12:40:48.000 030 33843.78 256.07 17100.07 88888.00 2019-01-30 12:40:49.000 030 33843.80 256.09 17100.09 88888.00 2019-01-30 12:40:50.000 030 33843.77 256.10 17100.05 37919.40 2019-01-30 12:40:51.000 030 33843.74 256.07 17100.04 88888.00 2019-01-30 12:40:52.000 030 33843.74 256.06 17100.04 88888.00 2019-01-30 12:40:53.000 030 33843.73 256.08 17100.04 88888.00 2019-01-30 12:40:54.000 030 33843.69 256.10 17100.04 88888.00 2019-01-30 12:40:55.000 030 33843.73 256.14 17100.01 37919.30 2019-01-30 12:40:56.000 030 33843.70 256.11 17100.00 88888.00 2019-01-30 12:40:57.000 030 33843.70 256.13 17100.04 88888.00 2019-01-30 12:40:58.000 030 33843.68 256.14 17100.02 88888.00 2019-01-30 12:40:59.000 030 33843.67 256.13 17100.04 88888.00 2019-01-30 12:41:00.000 030 33843.69 256.12 17100.01 37919.36 2019-01-30 12:41:01.000 030 33843.69 256.14 17100.01 88888.00 2019-01-30 12:41:02.000 030 33843.71 256.20 17100.04 88888.00 2019-01-30 12:41:03.000 030 33843.71 256.20 17100.05 88888.00 2019-01-30 12:41:04.000 030 33843.66 256.16 17100.05 88888.00 2019-01-30 12:41:05.000 030 33843.68 256.16 17100.02 37919.30 2019-01-30 12:41:06.000 030 33843.68 256.19 17100.04 88888.00 2019-01-30 12:41:07.000 030 33843.71 256.21 17100.08 88888.00 2019-01-30 12:41:08.000 030 33843.68 256.18 17100.08 88888.00 2019-01-30 12:41:09.000 030 33843.69 256.18 17100.03 88888.00 2019-01-30 12:41:10.000 030 33843.69 256.18 17100.03 37919.26 2019-01-30 12:41:11.000 030 33843.68 256.16 17100.02 88888.00 2019-01-30 12:41:12.000 030 33843.66 256.20 17100.00 88888.00 2019-01-30 12:41:13.000 030 33843.70 256.23 17100.03 88888.00 2019-01-30 12:41:14.000 030 33843.71 256.21 17100.07 88888.00 2019-01-30 12:41:15.000 030 33843.72 256.21 17100.07 37919.30 2019-01-30 12:41:16.000 030 33843.71 256.20 17100.03 88888.00 2019-01-30 12:41:17.000 030 33843.70 256.21 17100.02 88888.00 2019-01-30 12:41:18.000 030 33843.68 256.20 17100.01 88888.00 2019-01-30 12:41:19.000 030 33843.66 256.20 17100.01 88888.00 2019-01-30 12:41:20.000 030 33843.70 256.18 17100.04 37919.35 2019-01-30 12:41:21.000 030 33843.68 256.19 17100.07 88888.00 2019-01-30 12:41:22.000 030 33843.69 256.15 17100.08 88888.00 2019-01-30 12:41:23.000 030 33843.69 256.18 17100.06 88888.00 2019-01-30 12:41:24.000 030 33843.70 256.20 17100.06 88888.00 2019-01-30 12:41:25.000 030 33843.70 256.19 17100.01 37919.30 2019-01-30 12:41:26.000 030 33843.71 256.21 17099.99 88888.00 2019-01-30 12:41:27.000 030 33843.66 256.22 17100.00 88888.00 2019-01-30 12:41:28.000 030 33843.65 256.24 17100.00 88888.00 2019-01-30 12:41:29.000 030 33843.65 256.23 17100.04 88888.00 2019-01-30 12:41:30.000 030 33843.67 256.26 17100.00 37919.21 2019-01-30 12:41:31.000 030 33843.69 256.27 17100.04 88888.00 2019-01-30 12:41:32.000 030 33843.70 256.25 17100.05 88888.00 2019-01-30 12:41:33.000 030 33843.67 256.23 17100.03 88888.00 2019-01-30 12:41:34.000 030 33843.66 256.21 17100.02 88888.00 2019-01-30 12:41:35.000 030 33843.66 256.19 17100.02 37919.29 2019-01-30 12:41:36.000 030 33843.64 256.16 17100.02 88888.00 2019-01-30 12:41:37.000 030 33843.64 256.13 17100.02 88888.00 2019-01-30 12:41:38.000 030 33843.65 256.16 17100.01 88888.00 2019-01-30 12:41:39.000 030 33843.63 256.19 17100.01 88888.00 2019-01-30 12:41:40.000 030 33843.66 256.18 17100.00 37919.30 2019-01-30 12:41:41.000 030 33843.67 256.13 17100.02 88888.00 2019-01-30 12:41:42.000 030 33843.66 256.17 17100.01 88888.00 2019-01-30 12:41:43.000 030 33843.65 256.23 17100.04 88888.00 2019-01-30 12:41:44.000 030 33843.68 256.22 17100.00 88888.00 2019-01-30 12:41:45.000 030 33843.68 256.20 17100.01 37919.32 2019-01-30 12:41:46.000 030 33843.68 256.22 17099.99 88888.00 2019-01-30 12:41:47.000 030 33843.67 256.22 17100.00 88888.00 2019-01-30 12:41:48.000 030 33843.64 256.25 17100.03 88888.00 2019-01-30 12:41:49.000 030 33843.63 256.27 17100.03 88888.00 2019-01-30 12:41:50.000 030 33843.68 256.28 17100.05 37919.23 2019-01-30 12:41:51.000 030 33843.64 256.26 17100.08 88888.00 2019-01-30 12:41:52.000 030 33843.64 256.27 17100.05 88888.00 2019-01-30 12:41:53.000 030 33843.67 256.27 17100.04 88888.00 2019-01-30 12:41:54.000 030 33843.64 256.25 17100.04 88888.00 2019-01-30 12:41:55.000 030 33843.64 256.27 17100.03 37919.20 2019-01-30 12:41:56.000 030 33843.63 256.27 17100.04 88888.00 2019-01-30 12:41:57.000 030 33843.65 256.29 17100.03 88888.00 2019-01-30 12:41:58.000 030 33843.64 256.32 17100.03 88888.00 2019-01-30 12:41:59.000 030 33843.60 256.31 17100.02 88888.00 2019-01-30 12:42:00.000 030 33843.60 256.29 17100.02 37919.24 2019-01-30 12:42:01.000 030 33843.61 256.33 17099.98 88888.00 2019-01-30 12:42:02.000 030 33843.58 256.31 17100.00 88888.00 2019-01-30 12:42:03.000 030 33843.59 256.33 17100.01 88888.00 2019-01-30 12:42:04.000 030 33843.58 256.32 17100.03 88888.00 2019-01-30 12:42:05.000 030 33843.58 256.31 17100.02 37919.23 2019-01-30 12:42:06.000 030 33843.58 256.29 17099.98 88888.00 2019-01-30 12:42:07.000 030 33843.59 256.37 17099.99 88888.00 2019-01-30 12:42:08.000 030 33843.58 256.38 17099.98 88888.00 2019-01-30 12:42:09.000 030 33843.56 256.33 17099.98 88888.00 2019-01-30 12:42:10.000 030 33843.56 256.30 17099.97 37919.29 2019-01-30 12:42:11.000 030 33843.57 256.30 17099.98 88888.00 2019-01-30 12:42:12.000 030 33843.58 256.27 17099.96 88888.00 2019-01-30 12:42:13.000 030 33843.58 256.24 17099.98 88888.00 2019-01-30 12:42:14.000 030 33843.56 256.22 17099.97 88888.00 2019-01-30 12:42:15.000 030 33843.55 256.28 17099.96 37919.24 2019-01-30 12:42:16.000 030 33843.58 256.28 17099.99 88888.00 2019-01-30 12:42:17.000 030 33843.57 256.29 17099.98 88888.00 2019-01-30 12:42:18.000 030 33843.59 256.30 17099.98 88888.00 2019-01-30 12:42:19.000 030 33843.60 256.31 17099.99 88888.00 2019-01-30 12:42:20.000 030 33843.58 256.32 17100.00 37919.22 2019-01-30 12:42:21.000 030 33843.58 256.31 17100.01 88888.00 2019-01-30 12:42:22.000 030 33843.55 256.32 17100.03 88888.00 2019-01-30 12:42:23.000 030 33843.55 256.34 17100.02 88888.00 2019-01-30 12:42:24.000 030 33843.58 256.32 17100.01 88888.00 2019-01-30 12:42:25.000 030 33843.58 256.27 17099.97 37919.17 2019-01-30 12:42:26.000 030 33843.58 256.28 17099.96 88888.00 2019-01-30 12:42:27.000 030 33843.59 256.29 17099.98 88888.00 2019-01-30 12:42:28.000 030 33843.58 256.33 17099.98 88888.00 2019-01-30 12:42:29.000 030 33843.59 256.33 17099.97 88888.00 2019-01-30 12:42:30.000 030 33843.61 256.32 17100.01 37919.13 2019-01-30 12:42:31.000 030 33843.58 256.30 17100.01 88888.00 2019-01-30 12:42:32.000 030 33843.58 256.30 17100.00 88888.00 2019-01-30 12:42:33.000 030 33843.56 256.31 17100.00 88888.00 2019-01-30 12:42:34.000 030 33843.57 256.32 17100.00 88888.00 2019-01-30 12:42:35.000 030 33843.59 256.30 17100.03 37919.17 2019-01-30 12:42:36.000 030 33843.60 256.33 17100.04 88888.00 2019-01-30 12:42:37.000 030 33843.58 256.34 17100.01 88888.00 2019-01-30 12:42:38.000 030 33843.54 256.34 17100.03 88888.00 2019-01-30 12:42:39.000 030 33843.51 256.30 17100.00 88888.00 2019-01-30 12:42:40.000 030 33843.50 256.32 17100.04 37919.14 2019-01-30 12:42:41.000 030 33843.54 256.26 17100.05 88888.00 2019-01-30 12:42:42.000 030 33843.57 256.28 17100.09 88888.00 2019-01-30 12:42:43.000 030 33843.57 256.28 17100.11 88888.00 2019-01-30 12:42:44.000 030 33843.59 256.35 17100.14 88888.00 2019-01-30 12:42:45.000 030 33843.55 256.32 17100.12 37919.10 2019-01-30 12:42:46.000 030 33843.52 256.32 17100.10 88888.00 2019-01-30 12:42:47.000 030 33843.50 256.32 17100.07 88888.00 2019-01-30 12:42:48.000 030 33843.52 256.30 17100.09 88888.00 2019-01-30 12:42:49.000 030 33843.51 256.32 17100.11 88888.00 2019-01-30 12:42:50.000 030 33843.52 256.37 17100.16 37919.07 2019-01-30 12:42:51.000 030 33843.54 256.35 17100.14 88888.00 2019-01-30 12:42:52.000 030 33843.53 256.34 17100.16 88888.00 2019-01-30 12:42:53.000 030 33843.55 256.36 17100.19 88888.00 2019-01-30 12:42:54.000 030 33843.55 256.34 17100.15 88888.00 2019-01-30 12:42:55.000 030 33843.53 256.39 17100.12 37919.15 2019-01-30 12:42:56.000 030 33843.56 256.40 17100.12 88888.00 2019-01-30 12:42:57.000 030 33843.57 256.40 17100.12 88888.00 2019-01-30 12:42:58.000 030 33843.57 256.38 17100.11 88888.00 2019-01-30 12:42:59.000 030 33843.54 256.40 17100.14 88888.00 2019-01-30 12:43:00.000 030 33843.52 256.40 17100.10 37919.08 2019-01-30 12:43:01.000 030 33843.49 256.37 17100.10 88888.00 2019-01-30 12:43:02.000 030 33843.53 256.38 17100.08 88888.00 2019-01-30 12:43:03.000 030 33843.52 256.39 17100.08 88888.00 2019-01-30 12:43:04.000 030 33843.49 256.37 17100.12 88888.00 2019-01-30 12:43:05.000 030 33843.49 256.35 17100.11 37919.05 2019-01-30 12:43:06.000 030 33843.49 256.38 17100.08 88888.00 2019-01-30 12:43:07.000 030 33843.48 256.32 17100.09 88888.00 2019-01-30 12:43:08.000 030 33843.51 256.31 17100.10 88888.00 2019-01-30 12:43:09.000 030 33843.52 256.36 17100.11 88888.00 2019-01-30 12:43:10.000 030 33843.50 256.34 17100.12 37919.09 2019-01-30 12:43:11.000 030 33843.52 256.35 17100.07 88888.00 2019-01-30 12:43:12.000 030 33843.49 256.35 17100.08 88888.00 2019-01-30 12:43:13.000 030 33843.50 256.33 17100.06 88888.00 2019-01-30 12:43:14.000 030 33843.48 256.34 17100.07 88888.00 2019-01-30 12:43:15.000 030 33843.46 256.31 17100.07 37919.06 2019-01-30 12:43:16.000 030 33843.43 256.27 17100.10 88888.00 2019-01-30 12:43:17.000 030 33843.42 256.28 17100.07 88888.00 2019-01-30 12:43:18.000 030 33843.40 256.26 17100.08 88888.00 2019-01-30 12:43:19.000 030 33843.41 256.26 17100.06 88888.00 2019-01-30 12:43:20.000 030 33843.44 256.29 17100.12 37919.13 2019-01-30 12:43:21.000 030 33843.46 256.31 17100.09 88888.00 2019-01-30 12:43:22.000 030 33843.48 256.31 17100.07 88888.00 2019-01-30 12:43:23.000 030 33843.42 256.33 17100.08 88888.00 2019-01-30 12:43:24.000 030 33843.47 256.31 17100.10 88888.00 2019-01-30 12:43:25.000 030 33843.46 256.28 17100.09 37919.06 2019-01-30 12:43:26.000 030 33843.44 256.29 17100.13 88888.00 2019-01-30 12:43:27.000 030 33843.43 256.32 17100.10 88888.00 2019-01-30 12:43:28.000 030 33843.40 256.32 17100.07 88888.00 2019-01-30 12:43:29.000 030 33843.38 256.33 17100.07 88888.00 2019-01-30 12:43:30.000 030 33843.38 256.34 17100.09 37919.07 2019-01-30 12:43:31.000 030 33843.38 256.32 17100.09 88888.00 2019-01-30 12:43:32.000 030 33843.34 256.31 17100.10 88888.00 2019-01-30 12:43:33.000 030 33843.35 256.33 17100.10 88888.00 2019-01-30 12:43:34.000 030 33843.36 256.29 17100.08 88888.00 2019-01-30 12:43:35.000 030 33843.40 256.30 17100.14 37919.11 2019-01-30 12:43:36.000 030 33843.43 256.29 17100.10 88888.00 2019-01-30 12:43:37.000 030 33843.38 256.34 17100.09 88888.00 2019-01-30 12:43:38.000 030 33843.39 256.33 17100.11 88888.00 2019-01-30 12:43:39.000 030 33843.42 256.33 17100.11 88888.00 2019-01-30 12:43:40.000 030 33843.38 256.33 17100.15 37919.03 2019-01-30 12:43:41.000 030 33843.40 256.36 17100.14 88888.00 2019-01-30 12:43:42.000 030 33843.40 256.35 17100.10 88888.00 2019-01-30 12:43:43.000 030 33843.41 256.38 17100.08 88888.00 2019-01-30 12:43:44.000 030 33843.39 256.35 17100.12 88888.00 2019-01-30 12:43:45.000 030 33843.36 256.33 17100.10 37918.99 2019-01-30 12:43:46.000 030 33843.37 256.33 17100.10 88888.00 2019-01-30 12:43:47.000 030 33843.37 256.37 17100.14 88888.00 2019-01-30 12:43:48.000 030 33843.36 256.40 17100.16 88888.00 2019-01-30 12:43:49.000 030 33843.35 256.40 17100.16 88888.00 2019-01-30 12:43:50.000 030 33843.38 256.39 17100.17 37919.04 2019-01-30 12:43:51.000 030 33843.36 256.39 17100.13 88888.00 2019-01-30 12:43:52.000 030 33843.36 256.44 17100.13 88888.00 2019-01-30 12:43:53.000 030 33843.38 256.42 17100.12 88888.00 2019-01-30 12:43:54.000 030 33843.39 256.41 17100.16 88888.00 2019-01-30 12:43:55.000 030 33843.36 256.37 17100.18 37919.03 2019-01-30 12:43:56.000 030 33843.36 256.34 17100.13 88888.00 2019-01-30 12:43:57.000 030 33843.34 256.36 17100.13 88888.00 2019-01-30 12:43:58.000 030 33843.32 256.36 17100.15 88888.00 2019-01-30 12:43:59.000 030 33843.32 256.38 17100.18 88888.00 2019-01-30 12:44:00.000 030 33843.36 256.37 17100.20 37919.02 2019-01-30 12:44:01.000 030 33843.38 256.37 17100.20 88888.00 2019-01-30 12:44:02.000 030 33843.34 256.35 17100.21 88888.00 2019-01-30 12:44:03.000 030 33843.38 256.36 17100.17 88888.00 2019-01-30 12:44:04.000 030 33843.36 256.37 17100.11 88888.00 2019-01-30 12:44:05.000 030 33843.37 256.33 17100.13 37919.00 2019-01-30 12:44:06.000 030 33843.40 256.30 17100.15 88888.00 2019-01-30 12:44:07.000 030 33843.36 256.33 17100.16 88888.00 2019-01-30 12:44:08.000 030 33843.33 256.36 17100.14 88888.00 2019-01-30 12:44:09.000 030 33843.34 256.40 17100.15 88888.00 2019-01-30 12:44:10.000 030 33843.32 256.43 17100.14 37918.95 2019-01-30 12:44:11.000 030 33843.33 256.40 17100.15 88888.00 2019-01-30 12:44:12.000 030 33843.34 256.40 17100.10 88888.00 2019-01-30 12:44:13.000 030 33843.33 256.43 17100.11 88888.00 2019-01-30 12:44:14.000 030 33843.35 256.40 17100.09 88888.00 2019-01-30 12:44:15.000 030 33843.32 256.40 17100.10 37918.94 2019-01-30 12:44:16.000 030 33843.35 256.38 17100.12 88888.00 2019-01-30 12:44:17.000 030 33843.37 256.41 17100.13 88888.00 2019-01-30 12:44:18.000 030 33843.32 256.42 17100.13 88888.00 2019-01-30 12:44:19.000 030 33843.34 256.43 17100.12 88888.00 2019-01-30 12:44:20.000 030 33843.36 256.41 17100.12 37918.99 2019-01-30 12:44:21.000 030 33843.35 256.40 17100.11 88888.00 2019-01-30 12:44:22.000 030 33843.32 256.37 17100.13 88888.00 2019-01-30 12:44:23.000 030 33843.30 256.39 17100.14 88888.00 2019-01-30 12:44:24.000 030 33843.29 256.39 17100.14 88888.00 2019-01-30 12:44:25.000 030 33843.26 256.37 17100.14 37919.05 2019-01-30 12:44:26.000 030 33843.24 256.36 17100.13 88888.00 2019-01-30 12:44:27.000 030 33843.24 256.35 17100.14 88888.00 2019-01-30 12:44:28.000 030 33843.23 256.35 17100.16 88888.00 2019-01-30 12:44:29.000 030 33843.25 256.37 17100.14 88888.00 2019-01-30 12:44:30.000 030 33843.27 256.39 17100.20 37918.99 2019-01-30 12:44:31.000 030 33843.28 256.45 17100.19 88888.00 2019-01-30 12:44:32.000 030 33843.34 256.47 17100.13 88888.00 2019-01-30 12:44:33.000 030 33843.28 256.43 17100.13 88888.00 2019-01-30 12:44:34.000 030 33843.27 256.44 17100.12 88888.00 2019-01-30 12:44:35.000 030 33843.25 256.44 17100.15 37918.99 2019-01-30 12:44:36.000 030 33843.32 256.41 17100.12 88888.00 2019-01-30 12:44:37.000 030 33843.31 256.39 17100.10 88888.00 2019-01-30 12:44:38.000 030 33843.30 256.39 17100.15 88888.00 2019-01-30 12:44:39.000 030 33843.30 256.40 17100.18 88888.00 2019-01-30 12:44:40.000 030 33843.29 256.43 17100.17 37918.93 2019-01-30 12:44:41.000 030 33843.27 256.44 17100.15 88888.00 2019-01-30 12:44:42.000 030 33843.30 256.46 17100.20 88888.00 2019-01-30 12:44:43.000 030 33843.30 256.43 17100.20 88888.00 2019-01-30 12:44:44.000 030 33843.30 256.42 17100.15 88888.00 2019-01-30 12:44:45.000 030 33843.25 256.41 17100.13 37919.01 2019-01-30 12:44:46.000 030 33843.25 256.41 17100.11 88888.00 2019-01-30 12:44:47.000 030 33843.29 256.39 17100.11 88888.00 2019-01-30 12:44:48.000 030 33843.32 256.38 17100.10 88888.00 2019-01-30 12:44:49.000 030 33843.32 256.39 17100.11 88888.00 2019-01-30 12:44:50.000 030 33843.29 256.37 17100.12 37918.88 2019-01-30 12:44:51.000 030 33843.28 256.38 17100.15 88888.00 2019-01-30 12:44:52.000 030 33843.31 256.37 17100.15 88888.00 2019-01-30 12:44:53.000 030 33843.29 256.34 17100.14 88888.00 2019-01-30 12:44:54.000 030 33843.27 256.33 17100.15 88888.00 2019-01-30 12:44:55.000 030 33843.27 256.34 17100.14 37919.01 2019-01-30 12:44:56.000 030 33843.30 256.34 17100.16 88888.00 2019-01-30 12:44:57.000 030 33843.27 256.38 17100.17 88888.00 2019-01-30 12:44:58.000 030 33843.23 256.40 17100.18 88888.00 2019-01-30 12:44:59.000 030 33843.25 256.41 17100.16 88888.00 2019-01-30 12:45:00.000 030 33843.25 256.41 17100.15 37918.93 2019-01-30 12:45:01.000 030 33843.27 256.41 17100.14 88888.00 2019-01-30 12:45:02.000 030 33843.30 256.42 17100.15 88888.00 2019-01-30 12:45:03.000 030 33843.29 256.43 17100.16 88888.00 2019-01-30 12:45:04.000 030 33843.30 256.45 17100.15 88888.00 2019-01-30 12:45:05.000 030 33843.30 256.45 17100.12 37918.92 2019-01-30 12:45:06.000 030 33843.29 256.46 17100.10 88888.00 2019-01-30 12:45:07.000 030 33843.28 256.46 17100.13 88888.00 2019-01-30 12:45:08.000 030 33843.27 256.49 17100.12 88888.00 2019-01-30 12:45:09.000 030 33843.26 256.48 17100.12 88888.00 2019-01-30 12:45:10.000 030 33843.28 256.51 17100.11 37918.96 2019-01-30 12:45:11.000 030 33843.28 256.47 17100.12 88888.00 2019-01-30 12:45:12.000 030 33843.28 256.46 17100.10 88888.00 2019-01-30 12:45:13.000 030 33843.26 256.48 17100.11 88888.00 2019-01-30 12:45:14.000 030 33843.26 256.52 17100.09 88888.00 2019-01-30 12:45:15.000 030 33843.28 256.52 17100.10 37918.94 2019-01-30 12:45:16.000 030 33843.30 256.48 17100.11 88888.00 2019-01-30 12:45:17.000 030 33843.28 256.45 17100.11 88888.00 2019-01-30 12:45:18.000 030 33843.26 256.47 17100.09 88888.00 2019-01-30 12:45:19.000 030 33843.27 256.47 17100.05 88888.00 2019-01-30 12:45:20.000 030 33843.27 256.49 17100.07 37918.94 2019-01-30 12:45:21.000 030 33843.24 256.49 17100.05 88888.00 2019-01-30 12:45:22.000 030 33843.24 256.49 17100.07 88888.00 2019-01-30 12:45:23.000 030 33843.22 256.51 17100.09 88888.00 2019-01-30 12:45:24.000 030 33843.21 256.51 17100.10 88888.00 2019-01-30 12:45:25.000 030 33843.22 256.49 17100.07 37918.89 2019-01-30 12:45:26.000 030 33843.22 256.45 17100.06 88888.00 2019-01-30 12:45:27.000 030 33843.21 256.51 17100.09 88888.00 2019-01-30 12:45:28.000 030 33843.20 256.52 17100.11 88888.00 2019-01-30 12:45:29.000 030 33843.22 256.51 17100.09 88888.00 2019-01-30 12:45:30.000 030 33843.21 256.50 17100.12 37918.96 2019-01-30 12:45:31.000 030 33843.18 256.50 17100.13 88888.00 2019-01-30 12:45:32.000 030 33843.19 256.52 17100.13 88888.00 2019-01-30 12:45:33.000 030 33843.16 256.56 17100.12 88888.00 2019-01-30 12:45:34.000 030 33843.16 256.49 17100.08 88888.00 2019-01-30 12:45:35.000 030 33843.17 256.47 17100.05 37918.86 2019-01-30 12:45:36.000 030 33843.20 256.51 17100.10 88888.00 2019-01-30 12:45:37.000 030 33843.16 256.47 17100.11 88888.00 2019-01-30 12:45:38.000 030 33843.15 256.47 17100.10 88888.00 2019-01-30 12:45:39.000 030 33843.15 256.46 17100.10 88888.00 2019-01-30 12:45:40.000 030 33843.16 256.46 17100.06 37918.93 2019-01-30 12:45:41.000 030 33843.18 256.44 17100.07 88888.00 2019-01-30 12:45:42.000 030 33843.18 256.47 17100.09 88888.00 2019-01-30 12:45:43.000 030 33843.19 256.47 17100.11 88888.00 2019-01-30 12:45:44.000 030 33843.19 256.48 17100.09 88888.00 2019-01-30 12:45:45.000 030 33843.20 256.47 17100.11 37918.94 2019-01-30 12:45:46.000 030 33843.20 256.44 17100.11 88888.00 2019-01-30 12:45:47.000 030 33843.16 256.41 17100.12 88888.00 2019-01-30 12:45:48.000 030 33843.19 256.42 17100.13 88888.00 2019-01-30 12:45:49.000 030 33843.19 256.46 17100.15 88888.00 2019-01-30 12:45:50.000 030 33843.19 256.47 17100.16 37918.81 2019-01-30 12:45:51.000 030 33843.18 256.48 17100.18 88888.00 2019-01-30 12:45:52.000 030 33843.16 256.49 17100.16 88888.00 2019-01-30 12:45:53.000 030 33843.16 256.48 17100.14 88888.00 2019-01-30 12:45:54.000 030 33843.13 256.51 17100.17 88888.00 2019-01-30 12:45:55.000 030 33843.11 256.49 17100.14 37918.86 2019-01-30 12:45:56.000 030 33843.13 256.50 17100.15 88888.00 2019-01-30 12:45:57.000 030 33843.09 256.49 17100.15 88888.00 2019-01-30 12:45:58.000 030 33843.08 256.49 17100.12 88888.00 2019-01-30 12:45:59.000 030 33843.10 256.49 17100.11 88888.00 2019-01-30 12:46:00.000 030 33843.12 256.48 17100.16 37918.85 2019-01-30 12:46:01.000 030 33843.07 256.46 17100.16 88888.00 2019-01-30 12:46:02.000 030 33843.09 256.47 17100.17 88888.00 2019-01-30 12:46:03.000 030 33843.10 256.43 17100.14 88888.00 2019-01-30 12:46:04.000 030 33843.10 256.42 17100.12 88888.00 2019-01-30 12:46:05.000 030 33843.05 256.40 17100.14 37918.77 2019-01-30 12:46:06.000 030 33843.03 256.42 17100.16 88888.00 2019-01-30 12:46:07.000 030 33843.04 256.44 17100.17 88888.00 2019-01-30 12:46:08.000 030 33843.10 256.46 17100.19 88888.00 2019-01-30 12:46:09.000 030 33843.08 256.40 17100.18 88888.00 2019-01-30 12:46:10.000 030 33843.06 256.40 17100.16 37918.86 2019-01-30 12:46:11.000 030 33843.09 256.43 17100.14 88888.00 2019-01-30 12:46:12.000 030 33843.08 256.45 17100.16 88888.00 2019-01-30 12:46:13.000 030 33843.05 256.43 17100.16 88888.00 2019-01-30 12:46:14.000 030 33843.09 256.41 17100.15 88888.00 2019-01-30 12:46:15.000 030 33843.09 256.42 17100.16 37918.74 2019-01-30 12:46:16.000 030 33843.07 256.40 17100.18 88888.00 2019-01-30 12:46:17.000 030 33843.05 256.45 17100.21 88888.00 2019-01-30 12:46:18.000 030 33843.04 256.44 17100.23 88888.00 2019-01-30 12:46:19.000 030 33843.03 256.46 17100.25 88888.00 2019-01-30 12:46:20.000 030 33843.05 256.43 17100.22 37918.80 2019-01-30 12:46:21.000 030 33843.05 256.41 17100.21 88888.00 2019-01-30 12:46:22.000 030 33843.07 256.40 17100.22 88888.00 2019-01-30 12:46:23.000 030 33843.05 256.42 17100.22 88888.00 2019-01-30 12:46:24.000 030 33843.06 256.44 17100.24 88888.00 2019-01-30 12:46:25.000 030 33843.07 256.42 17100.23 37918.85 2019-01-30 12:46:26.000 030 33843.07 256.43 17100.25 88888.00 2019-01-30 12:46:27.000 030 33843.07 256.48 17100.25 88888.00 2019-01-30 12:46:28.000 030 33843.07 256.48 17100.26 88888.00 2019-01-30 12:46:29.000 030 33843.04 256.45 17100.25 88888.00 2019-01-30 12:46:30.000 030 33843.01 256.49 17100.24 37918.73 2019-01-30 12:46:31.000 030 33843.02 256.50 17100.23 88888.00 2019-01-30 12:46:32.000 030 33842.99 256.50 17100.26 88888.00 2019-01-30 12:46:33.000 030 33843.04 256.46 17100.25 88888.00 2019-01-30 12:46:34.000 030 33843.01 256.44 17100.22 88888.00 2019-01-30 12:46:35.000 030 33843.00 256.45 17100.19 37918.77 2019-01-30 12:46:36.000 030 33843.00 256.48 17100.17 88888.00 2019-01-30 12:46:37.000 030 33843.03 256.46 17100.15 88888.00 2019-01-30 12:46:38.000 030 33843.01 256.44 17100.20 88888.00 2019-01-30 12:46:39.000 030 33843.05 256.43 17100.21 88888.00 2019-01-30 12:46:40.000 030 33843.06 256.43 17100.21 37918.77 2019-01-30 12:46:41.000 030 33843.04 256.46 17100.20 88888.00 2019-01-30 12:46:42.000 030 33843.01 256.44 17100.23 88888.00 2019-01-30 12:46:43.000 030 33843.02 256.50 17100.26 88888.00 2019-01-30 12:46:44.000 030 33843.02 256.46 17100.24 88888.00 2019-01-30 12:46:45.000 030 33843.01 256.48 17100.23 37918.81 2019-01-30 12:46:46.000 030 33843.00 256.48 17100.23 88888.00 2019-01-30 12:46:47.000 030 33842.99 256.49 17100.23 88888.00 2019-01-30 12:46:48.000 030 33842.99 256.50 17100.20 88888.00 2019-01-30 12:46:49.000 030 33842.98 256.50 17100.22 88888.00 2019-01-30 12:46:50.000 030 33842.98 256.49 17100.20 37918.68 2019-01-30 12:46:51.000 030 33842.98 256.50 17100.24 88888.00 2019-01-30 12:46:52.000 030 33843.02 256.55 17100.27 88888.00 2019-01-30 12:46:53.000 030 33842.97 256.51 17100.24 88888.00 2019-01-30 12:46:54.000 030 33842.96 256.56 17100.21 88888.00 2019-01-30 12:46:55.000 030 33842.95 256.53 17100.21 37918.70 2019-01-30 12:46:56.000 030 33842.93 256.50 17100.20 88888.00 2019-01-30 12:46:57.000 030 33842.91 256.51 17100.24 88888.00 2019-01-30 12:46:58.000 030 33842.92 256.49 17100.23 88888.00 2019-01-30 12:46:59.000 030 33842.89 256.49 17100.23 88888.00 2019-01-30 12:47:00.000 030 33842.88 256.50 17100.24 37918.73 2019-01-30 12:47:01.000 030 33842.83 256.47 17100.23 88888.00 2019-01-30 12:47:02.000 030 33842.85 256.50 17100.21 88888.00 2019-01-30 12:47:03.000 030 33842.82 256.52 17100.24 88888.00 2019-01-30 12:47:04.000 030 33842.85 256.53 17100.27 88888.00 2019-01-30 12:47:05.000 030 33842.82 256.52 17100.28 37918.65 2019-01-30 12:47:06.000 030 33842.82 256.56 17100.23 88888.00 2019-01-30 12:47:07.000 030 33842.85 256.56 17100.25 88888.00 2019-01-30 12:47:08.000 030 33842.83 256.57 17100.25 88888.00 2019-01-30 12:47:09.000 030 33842.80 256.56 17100.21 88888.00 2019-01-30 12:47:10.000 030 33842.83 256.54 17100.21 37918.64 2019-01-30 12:47:11.000 030 33842.87 256.53 17100.21 88888.00 2019-01-30 12:47:12.000 030 33842.85 256.54 17100.19 88888.00 2019-01-30 12:47:13.000 030 33842.84 256.57 17100.16 88888.00 2019-01-30 12:47:14.000 030 33842.86 256.55 17100.20 88888.00 2019-01-30 12:47:15.000 030 33842.88 256.58 17100.19 37918.62 2019-01-30 12:47:16.000 030 33842.87 256.60 17100.17 88888.00 2019-01-30 12:47:17.000 030 33842.87 256.62 17100.17 88888.00 2019-01-30 12:47:18.000 030 33842.84 256.58 17100.17 88888.00 2019-01-30 12:47:19.000 030 33842.82 256.56 17100.16 88888.00 2019-01-30 12:47:20.000 030 33842.79 256.59 17100.20 37918.58 2019-01-30 12:47:21.000 030 33842.82 256.58 17100.19 88888.00 2019-01-30 12:47:22.000 030 33842.83 256.60 17100.14 88888.00 2019-01-30 12:47:23.000 030 33842.83 256.59 17100.15 88888.00 2019-01-30 12:47:24.000 030 33842.82 256.56 17100.17 88888.00 2019-01-30 12:47:25.000 030 33842.81 256.60 17100.18 37918.57 2019-01-30 12:47:26.000 030 33842.80 256.59 17100.18 88888.00 2019-01-30 12:47:27.000 030 33842.77 256.62 17100.21 88888.00 2019-01-30 12:47:28.000 030 33842.77 256.63 17100.18 88888.00 2019-01-30 12:47:29.000 030 33842.76 256.60 17100.18 88888.00 2019-01-30 12:47:30.000 030 33842.74 256.62 17100.16 37918.66 2019-01-30 12:47:31.000 030 33842.75 256.62 17100.18 88888.00 2019-01-30 12:47:32.000 030 33842.75 256.62 17100.19 88888.00 2019-01-30 12:47:33.000 030 33842.75 256.66 17100.19 88888.00 2019-01-30 12:47:34.000 030 33842.78 256.67 17100.20 88888.00 2019-01-30 12:47:35.000 030 33842.79 256.60 17100.20 37918.54 2019-01-30 12:47:36.000 030 33842.82 256.61 17100.16 88888.00 2019-01-30 12:47:37.000 030 33842.81 256.60 17100.16 88888.00 2019-01-30 12:47:38.000 030 33842.77 256.61 17100.18 88888.00 2019-01-30 12:47:39.000 030 33842.78 256.58 17100.22 88888.00 2019-01-30 12:47:40.000 030 33842.78 256.59 17100.25 37918.62 2019-01-30 12:47:41.000 030 33842.77 256.55 17100.20 88888.00 2019-01-30 12:47:42.000 030 33842.77 256.57 17100.19 88888.00 2019-01-30 12:47:43.000 030 33842.75 256.56 17100.22 88888.00 2019-01-30 12:47:44.000 030 33842.79 256.52 17100.18 88888.00 2019-01-30 12:47:45.000 030 33842.80 256.53 17100.15 37918.58 2019-01-30 12:47:46.000 030 33842.80 256.55 17100.18 88888.00 2019-01-30 12:47:47.000 030 33842.74 256.57 17100.20 88888.00 2019-01-30 12:47:48.000 030 33842.72 256.58 17100.21 88888.00 2019-01-30 12:47:49.000 030 33842.74 256.61 17100.20 88888.00 2019-01-30 12:47:50.000 030 33842.78 256.58 17100.18 37918.55 2019-01-30 12:47:51.000 030 33842.79 256.57 17100.20 88888.00 2019-01-30 12:47:52.000 030 33842.76 256.57 17100.20 88888.00 2019-01-30 12:47:53.000 030 33842.78 256.58 17100.16 88888.00 2019-01-30 12:47:54.000 030 33842.77 256.57 17100.14 88888.00 2019-01-30 12:47:55.000 030 33842.77 256.58 17100.14 37918.66 2019-01-30 12:47:56.000 030 33842.80 256.57 17100.12 88888.00 2019-01-30 12:47:57.000 030 33842.80 256.57 17100.14 88888.00 2019-01-30 12:47:58.000 030 33842.78 256.60 17100.15 88888.00 2019-01-30 12:47:59.000 030 33842.73 256.61 17100.14 88888.00 2019-01-30 12:48:00.000 030 33842.76 256.58 17100.17 37918.61 2019-01-30 12:48:01.000 030 33842.75 256.59 17100.22 88888.00 2019-01-30 12:48:02.000 030 33842.72 256.56 17100.21 88888.00 2019-01-30 12:48:03.000 030 33842.73 256.54 17100.19 88888.00 2019-01-30 12:48:04.000 030 33842.72 256.54 17100.18 88888.00 2019-01-30 12:48:05.000 030 33842.72 256.58 17100.18 37918.57 2019-01-30 12:48:06.000 030 33842.73 256.60 17100.21 88888.00 2019-01-30 12:48:07.000 030 33842.75 256.57 17100.23 88888.00 2019-01-30 12:48:08.000 030 33842.76 256.57 17100.26 88888.00 2019-01-30 12:48:09.000 030 33842.74 256.59 17100.19 88888.00 2019-01-30 12:48:10.000 030 33842.74 256.55 17100.19 37918.62 2019-01-30 12:48:11.000 030 33842.73 256.55 17100.20 88888.00 2019-01-30 12:48:12.000 030 33842.75 256.56 17100.22 88888.00 2019-01-30 12:48:13.000 030 33842.75 256.55 17100.23 88888.00 2019-01-30 12:48:14.000 030 33842.73 256.54 17100.22 88888.00 2019-01-30 12:48:15.000 030 33842.74 256.54 17100.22 37918.63 2019-01-30 12:48:16.000 030 33842.72 256.53 17100.23 88888.00 2019-01-30 12:48:17.000 030 33842.71 256.54 17100.22 88888.00 2019-01-30 12:48:18.000 030 33842.72 256.58 17100.21 88888.00 2019-01-30 12:48:19.000 030 33842.73 256.58 17100.21 88888.00 2019-01-30 12:48:20.000 030 33842.73 256.57 17100.22 37918.60 2019-01-30 12:48:21.000 030 33842.73 256.55 17100.24 88888.00 2019-01-30 12:48:22.000 030 33842.72 256.60 17100.20 88888.00 2019-01-30 12:48:23.000 030 33842.75 256.58 17100.20 88888.00 2019-01-30 12:48:24.000 030 33842.73 256.55 17100.18 88888.00 2019-01-30 12:48:25.000 030 33842.70 256.56 17100.17 37918.63 2019-01-30 12:48:26.000 030 33842.70 256.57 17100.20 88888.00 2019-01-30 12:48:27.000 030 33842.74 256.56 17100.19 88888.00 2019-01-30 12:48:28.000 030 33842.74 256.57 17100.18 88888.00 2019-01-30 12:48:29.000 030 33842.75 256.56 17100.19 88888.00 2019-01-30 12:48:30.000 030 33842.74 256.54 17100.21 37918.55 2019-01-30 12:48:31.000 030 33842.71 256.56 17100.19 88888.00 2019-01-30 12:48:32.000 030 33842.71 256.60 17100.17 88888.00 2019-01-30 12:48:33.000 030 33842.73 256.61 17100.20 88888.00 2019-01-30 12:48:34.000 030 33842.70 256.61 17100.18 88888.00 2019-01-30 12:48:35.000 030 33842.70 256.64 17100.20 37918.54 2019-01-30 12:48:36.000 030 33842.72 256.62 17100.23 88888.00 2019-01-30 12:48:37.000 030 33842.70 256.63 17100.20 88888.00 2019-01-30 12:48:38.000 030 33842.68 256.66 17100.22 88888.00 2019-01-30 12:48:39.000 030 33842.68 256.69 17100.24 88888.00 2019-01-30 12:48:40.000 030 33842.66 256.68 17100.27 37918.53 2019-01-30 12:48:41.000 030 33842.64 256.70 17100.28 88888.00 2019-01-30 12:48:42.000 030 33842.67 256.68 17100.29 88888.00 2019-01-30 12:48:43.000 030 33842.67 256.68 17100.27 88888.00 2019-01-30 12:48:44.000 030 33842.68 256.65 17100.24 88888.00 2019-01-30 12:48:45.000 030 33842.68 256.65 17100.24 37918.63 2019-01-30 12:48:46.000 030 33842.67 256.67 17100.25 88888.00 2019-01-30 12:48:47.000 030 33842.68 256.66 17100.23 88888.00 2019-01-30 12:48:48.000 030 33842.65 256.67 17100.28 88888.00 2019-01-30 12:48:49.000 030 33842.67 256.65 17100.27 88888.00 2019-01-30 12:48:50.000 030 33842.65 256.60 17100.28 37918.51 2019-01-30 12:48:51.000 030 33842.69 256.62 17100.30 88888.00 2019-01-30 12:48:52.000 030 33842.67 256.64 17100.26 88888.00 2019-01-30 12:48:53.000 030 33842.72 256.63 17100.27 88888.00 2019-01-30 12:48:54.000 030 33842.74 256.64 17100.26 88888.00 2019-01-30 12:48:55.000 030 33842.73 256.65 17100.23 37918.57 2019-01-30 12:48:56.000 030 33842.76 256.67 17100.27 88888.00 2019-01-30 12:48:57.000 030 33842.73 256.68 17100.27 88888.00 2019-01-30 12:48:58.000 030 33842.74 256.68 17100.27 88888.00 2019-01-30 12:48:59.000 030 33842.71 256.69 17100.26 88888.00 2019-01-30 12:49:00.000 030 33842.70 256.69 17100.24 37918.56 2019-01-30 12:49:01.000 030 33842.72 256.72 17100.32 88888.00 2019-01-30 12:49:02.000 030 33842.70 256.69 17100.32 88888.00 2019-01-30 12:49:03.000 030 33842.70 256.69 17100.30 88888.00 2019-01-30 12:49:04.000 030 33842.72 256.69 17100.31 88888.00 2019-01-30 12:49:05.000 030 33842.73 256.71 17100.31 37918.57 2019-01-30 12:49:06.000 030 33842.73 256.71 17100.28 88888.00 2019-01-30 12:49:07.000 030 33842.66 256.69 17100.26 88888.00 2019-01-30 12:49:08.000 030 33842.60 256.71 17100.21 88888.00 2019-01-30 12:49:09.000 030 33842.62 256.70 17100.22 88888.00 2019-01-30 12:49:10.000 030 33842.64 256.71 17100.23 37918.50 2019-01-30 12:49:11.000 030 33842.63 256.70 17100.20 88888.00 2019-01-30 12:49:12.000 030 33842.68 256.72 17100.22 88888.00 2019-01-30 12:49:13.000 030 33842.65 256.74 17100.21 88888.00 2019-01-30 12:49:14.000 030 33842.64 256.72 17100.17 88888.00 2019-01-30 12:49:15.000 030 33842.63 256.70 17100.19 37918.46 2019-01-30 12:49:16.000 030 33842.65 256.71 17100.22 88888.00 2019-01-30 12:49:17.000 030 33842.64 256.72 17100.22 88888.00 2019-01-30 12:49:18.000 030 33842.65 256.74 17100.21 88888.00 2019-01-30 12:49:19.000 030 33842.65 256.77 17100.18 88888.00 2019-01-30 12:49:20.000 030 33842.63 256.73 17100.22 37918.44 2019-01-30 12:49:21.000 030 33842.61 256.74 17100.22 88888.00 2019-01-30 12:49:22.000 030 33842.63 256.76 17100.24 88888.00 2019-01-30 12:49:23.000 030 33842.61 256.74 17100.25 88888.00 2019-01-30 12:49:24.000 030 33842.61 256.73 17100.23 88888.00 2019-01-30 12:49:25.000 030 33842.62 256.76 17100.22 37918.52 2019-01-30 12:49:26.000 030 33842.63 256.75 17100.26 88888.00 2019-01-30 12:49:27.000 030 33842.64 256.77 17100.26 88888.00 2019-01-30 12:49:28.000 030 33842.61 256.76 17100.25 88888.00 2019-01-30 12:49:29.000 030 33842.64 256.79 17100.24 88888.00 2019-01-30 12:49:30.000 030 33842.67 256.81 17100.23 37918.42 2019-01-30 12:49:31.000 030 33842.64 256.77 17100.24 88888.00 2019-01-30 12:49:32.000 030 33842.60 256.75 17100.21 88888.00 2019-01-30 12:49:33.000 030 33842.60 256.75 17100.21 88888.00 2019-01-30 12:49:34.000 030 33842.57 256.76 17100.24 88888.00 2019-01-30 12:49:35.000 030 33842.57 256.79 17100.24 37918.45 2019-01-30 12:49:36.000 030 33842.63 256.79 17100.26 88888.00 2019-01-30 12:49:37.000 030 33842.62 256.74 17100.22 88888.00 2019-01-30 12:49:38.000 030 33842.61 256.76 17100.22 88888.00 2019-01-30 12:49:39.000 030 33842.58 256.76 17100.26 88888.00 2019-01-30 12:49:40.000 030 33842.57 256.72 17100.25 37918.49 2019-01-30 12:49:41.000 030 33842.57 256.73 17100.25 88888.00 2019-01-30 12:49:42.000 030 33842.57 256.75 17100.28 88888.00 2019-01-30 12:49:43.000 030 33842.54 256.77 17100.29 88888.00 2019-01-30 12:49:44.000 030 33842.54 256.79 17100.22 88888.00 2019-01-30 12:49:45.000 030 33842.55 256.80 17100.24 37918.35 2019-01-30 12:49:46.000 030 33842.53 256.78 17100.25 88888.00 2019-01-30 12:49:47.000 030 33842.53 256.76 17100.28 88888.00 2019-01-30 12:49:48.000 030 33842.53 256.77 17100.29 88888.00 2019-01-30 12:49:49.000 030 33842.53 256.82 17100.31 88888.00 2019-01-30 12:49:50.000 030 33842.52 256.81 17100.28 37918.44 2019-01-30 12:49:51.000 030 33842.53 256.82 17100.26 88888.00 2019-01-30 12:49:52.000 030 33842.53 256.83 17100.34 88888.00 2019-01-30 12:49:53.000 030 33842.54 256.81 17100.32 88888.00 2019-01-30 12:49:54.000 030 33842.57 256.77 17100.30 88888.00 2019-01-30 12:49:55.000 030 33842.56 256.80 17100.25 37918.34 2019-01-30 12:49:56.000 030 33842.53 256.84 17100.23 88888.00 2019-01-30 12:49:57.000 030 33842.49 256.87 17100.26 88888.00 2019-01-30 12:49:58.000 030 33842.51 256.85 17100.34 88888.00 2019-01-30 12:49:59.000 030 33842.53 256.89 17100.34 88888.00 2019-01-30 12:50:00.000 030 33842.52 256.92 17100.31 37918.32 2019-01-30 12:50:01.000 030 33842.50 256.88 17100.31 88888.00 2019-01-30 12:50:02.000 030 33842.50 256.83 17100.32 88888.00 2019-01-30 12:50:03.000 030 33842.49 256.84 17100.32 88888.00 2019-01-30 12:50:04.000 030 33842.50 256.85 17100.32 88888.00 2019-01-30 12:50:05.000 030 33842.49 256.87 17100.26 37918.44 2019-01-30 12:50:06.000 030 33842.45 256.88 17100.25 88888.00 2019-01-30 12:50:07.000 030 33842.48 256.90 17100.27 88888.00 2019-01-30 12:50:08.000 030 33842.48 256.94 17100.29 88888.00 2019-01-30 12:50:09.000 030 33842.46 256.93 17100.29 88888.00 2019-01-30 12:50:10.000 030 33842.46 256.90 17100.30 37918.31 2019-01-30 12:50:11.000 030 33842.47 256.88 17100.36 88888.00 2019-01-30 12:50:12.000 030 33842.46 256.88 17100.35 88888.00 2019-01-30 12:50:13.000 030 33842.43 256.89 17100.38 88888.00 2019-01-30 12:50:14.000 030 33842.42 256.88 17100.38 88888.00 2019-01-30 12:50:15.000 030 33842.43 256.90 17100.36 37918.33 2019-01-30 12:50:16.000 030 33842.41 256.88 17100.36 88888.00 2019-01-30 12:50:17.000 030 33842.41 256.85 17100.36 88888.00 2019-01-30 12:50:18.000 030 33842.41 256.86 17100.36 88888.00 2019-01-30 12:50:19.000 030 33842.40 256.90 17100.36 88888.00 2019-01-30 12:50:20.000 030 33842.40 256.92 17100.39 37918.28 2019-01-30 12:50:21.000 030 33842.38 256.93 17100.39 88888.00 2019-01-30 12:50:22.000 030 33842.44 256.91 17100.39 88888.00 2019-01-30 12:50:23.000 030 33842.46 256.90 17100.39 88888.00 2019-01-30 12:50:24.000 030 33842.48 256.91 17100.38 88888.00 2019-01-30 12:50:25.000 030 33842.43 256.91 17100.34 37918.29 2019-01-30 12:50:26.000 030 33842.41 256.90 17100.33 88888.00 2019-01-30 12:50:27.000 030 33842.45 256.85 17100.33 88888.00 2019-01-30 12:50:28.000 030 33842.44 256.82 17100.30 88888.00 2019-01-30 12:50:29.000 030 33842.42 256.86 17100.33 88888.00 2019-01-30 12:50:30.000 030 33842.41 256.87 17100.35 37918.28 2019-01-30 12:50:31.000 030 33842.40 256.86 17100.36 88888.00 2019-01-30 12:50:32.000 030 33842.42 256.84 17100.35 88888.00 2019-01-30 12:50:33.000 030 33842.40 256.83 17100.35 88888.00 2019-01-30 12:50:34.000 030 33842.43 256.87 17100.35 88888.00 2019-01-30 12:50:35.000 030 33842.44 256.86 17100.37 37918.32 2019-01-30 12:50:36.000 030 33842.45 256.84 17100.35 88888.00 2019-01-30 12:50:37.000 030 33842.44 256.86 17100.33 88888.00 2019-01-30 12:50:38.000 030 33842.42 256.86 17100.34 88888.00 2019-01-30 12:50:39.000 030 33842.42 256.86 17100.31 88888.00 2019-01-30 12:50:40.000 030 33842.41 256.87 17100.32 37918.25 2019-01-30 12:50:41.000 030 33842.37 256.86 17100.30 88888.00 2019-01-30 12:50:42.000 030 33842.36 256.86 17100.29 88888.00 2019-01-30 12:50:43.000 030 33842.36 256.85 17100.30 88888.00 2019-01-30 12:50:44.000 030 33842.40 256.87 17100.32 88888.00 2019-01-30 12:50:45.000 030 33842.39 256.91 17100.33 37918.33 2019-01-30 12:50:46.000 030 33842.42 256.94 17100.36 88888.00 2019-01-30 12:50:47.000 030 33842.41 256.93 17100.34 88888.00 2019-01-30 12:50:48.000 030 33842.42 256.99 17100.33 88888.00 2019-01-30 12:50:49.000 030 33842.42 256.97 17100.35 88888.00 2019-01-30 12:50:50.000 030 33842.42 256.98 17100.33 37918.26 2019-01-30 12:50:51.000 030 33842.37 257.02 17100.30 88888.00 2019-01-30 12:50:52.000 030 33842.35 257.02 17100.31 88888.00 2019-01-30 12:50:53.000 030 33842.35 257.01 17100.30 88888.00 2019-01-30 12:50:54.000 030 33842.36 256.99 17100.29 88888.00 2019-01-30 12:50:55.000 030 33842.39 257.02 17100.30 37918.21 2019-01-30 12:50:56.000 030 33842.36 256.98 17100.31 88888.00 2019-01-30 12:50:57.000 030 33842.34 256.97 17100.31 88888.00 2019-01-30 12:50:58.000 030 33842.38 256.97 17100.32 88888.00 2019-01-30 12:50:59.000 030 33842.38 256.97 17100.31 88888.00 2019-01-30 12:51:00.000 030 33842.36 256.94 17100.32 37918.20 2019-01-30 12:51:01.000 030 33842.35 256.92 17100.32 88888.00 2019-01-30 12:51:02.000 030 33842.34 256.95 17100.31 88888.00 2019-01-30 12:51:03.000 030 33842.35 256.98 17100.32 88888.00 2019-01-30 12:51:04.000 030 33842.38 256.98 17100.33 88888.00 2019-01-30 12:51:05.000 030 33842.33 256.96 17100.33 37918.27 2019-01-30 12:51:06.000 030 33842.35 256.95 17100.34 88888.00 2019-01-30 12:51:07.000 030 33842.38 256.97 17100.33 88888.00 2019-01-30 12:51:08.000 030 33842.39 256.97 17100.31 88888.00 2019-01-30 12:51:09.000 030 33842.38 257.01 17100.34 88888.00 2019-01-30 12:51:10.000 030 33842.35 256.99 17100.32 37918.22 2019-01-30 12:51:11.000 030 33842.32 256.96 17100.32 88888.00 2019-01-30 12:51:12.000 030 33842.35 256.95 17100.31 88888.00 2019-01-30 12:51:13.000 030 33842.33 256.98 17100.31 88888.00 2019-01-30 12:51:14.000 030 33842.34 256.95 17100.34 88888.00 2019-01-30 12:51:15.000 030 33842.35 256.93 17100.30 37918.21 2019-01-30 12:51:16.000 030 33842.32 256.92 17100.34 88888.00 2019-01-30 12:51:17.000 030 33842.27 256.93 17100.37 88888.00 2019-01-30 12:51:18.000 030 33842.26 256.95 17100.35 88888.00 2019-01-30 12:51:19.000 030 33842.31 256.91 17100.36 88888.00 2019-01-30 12:51:20.000 030 33842.31 256.91 17100.41 37918.18 2019-01-30 12:51:21.000 030 33842.30 256.90 17100.42 88888.00 2019-01-30 12:51:22.000 030 33842.32 256.90 17100.44 88888.00 2019-01-30 12:51:23.000 030 33842.35 256.88 17100.43 88888.00 2019-01-30 12:51:24.000 030 33842.35 256.91 17100.42 88888.00 2019-01-30 12:51:25.000 030 33842.36 256.98 17100.45 37918.21 2019-01-30 12:51:26.000 030 33842.33 256.98 17100.42 88888.00 2019-01-30 12:51:27.000 030 33842.34 257.00 17100.41 88888.00 2019-01-30 12:51:28.000 030 33842.35 256.99 17100.39 88888.00 2019-01-30 12:51:29.000 030 33842.34 256.96 17100.35 88888.00 2019-01-30 12:51:30.000 030 33842.35 256.98 17100.37 37918.18 2019-01-30 12:51:31.000 030 33842.31 256.97 17100.38 88888.00 2019-01-30 12:51:32.000 030 33842.28 257.00 17100.35 88888.00 2019-01-30 12:51:33.000 030 33842.31 257.01 17100.35 88888.00 2019-01-30 12:51:34.000 030 33842.32 256.98 17100.38 88888.00 2019-01-30 12:51:35.000 030 33842.29 256.94 17100.40 37918.15 2019-01-30 12:51:36.000 030 33842.33 256.96 17100.35 88888.00 2019-01-30 12:51:37.000 030 33842.31 256.94 17100.38 88888.00 2019-01-30 12:51:38.000 030 33842.26 256.99 17100.40 88888.00 2019-01-30 12:51:39.000 030 33842.26 257.05 17100.41 88888.00 2019-01-30 12:51:40.000 030 33842.29 257.03 17100.38 37918.15 2019-01-30 12:51:41.000 030 33842.32 257.03 17100.36 88888.00 2019-01-30 12:51:42.000 030 33842.28 257.05 17100.37 88888.00 2019-01-30 12:51:43.000 030 33842.30 257.01 17100.38 88888.00 2019-01-30 12:51:44.000 030 33842.26 257.05 17100.37 88888.00 2019-01-30 12:51:45.000 030 33842.20 257.06 17100.37 37918.11 2019-01-30 12:51:46.000 030 33842.21 257.08 17100.34 88888.00 2019-01-30 12:51:47.000 030 33842.20 257.04 17100.33 88888.00 2019-01-30 12:51:48.000 030 33842.20 257.06 17100.32 88888.00 2019-01-30 12:51:49.000 030 33842.21 257.08 17100.37 88888.00 2019-01-30 12:51:50.000 030 33842.20 257.05 17100.41 37918.19 2019-01-30 12:51:51.000 030 33842.23 257.00 17100.40 88888.00 2019-01-30 12:51:52.000 030 33842.24 256.99 17100.39 88888.00 2019-01-30 12:51:53.000 030 33842.21 257.00 17100.39 88888.00 2019-01-30 12:51:54.000 030 33842.20 256.98 17100.41 88888.00 2019-01-30 12:51:55.000 030 33842.22 257.00 17100.40 37918.19 2019-01-30 12:51:56.000 030 33842.21 257.01 17100.41 88888.00 2019-01-30 12:51:57.000 030 33842.19 256.99 17100.42 88888.00 2019-01-30 12:51:58.000 030 33842.18 256.98 17100.42 88888.00 2019-01-30 12:51:59.000 030 33842.20 256.99 17100.42 88888.00 2019-01-30 12:52:00.000 030 33842.18 257.03 17100.43 37918.19 2019-01-30 12:52:01.000 030 33842.20 257.03 17100.40 88888.00 2019-01-30 12:52:02.000 030 33842.25 257.02 17100.42 88888.00 2019-01-30 12:52:03.000 030 33842.21 257.01 17100.44 88888.00 2019-01-30 12:52:04.000 030 33842.19 257.03 17100.39 88888.00 2019-01-30 12:52:05.000 030 33842.23 257.07 17100.40 37918.10 2019-01-30 12:52:06.000 030 33842.24 257.04 17100.42 88888.00 2019-01-30 12:52:07.000 030 33842.19 257.00 17100.41 88888.00 2019-01-30 12:52:08.000 030 33842.18 257.05 17100.44 88888.00 2019-01-30 12:52:09.000 030 33842.16 257.04 17100.45 88888.00 2019-01-30 12:52:10.000 030 33842.16 257.03 17100.46 37918.16 2019-01-30 12:52:11.000 030 33842.15 257.03 17100.48 88888.00 2019-01-30 12:52:12.000 030 33842.13 257.03 17100.48 88888.00 2019-01-30 12:52:13.000 030 33842.13 257.04 17100.48 88888.00 2019-01-30 12:52:14.000 030 33842.12 257.07 17100.48 88888.00 2019-01-30 12:52:15.000 030 33842.13 257.08 17100.48 37918.07 2019-01-30 12:52:16.000 030 33842.08 257.10 17100.43 88888.00 2019-01-30 12:52:17.000 030 33842.07 257.09 17100.43 88888.00 2019-01-30 12:52:18.000 030 33842.10 257.08 17100.45 88888.00 2019-01-30 12:52:19.000 030 33842.10 257.08 17100.43 88888.00 2019-01-30 12:52:20.000 030 33842.09 257.08 17100.44 37918.12 2019-01-30 12:52:21.000 030 33842.08 257.06 17100.46 88888.00 2019-01-30 12:52:22.000 030 33842.07 257.09 17100.48 88888.00 2019-01-30 12:52:23.000 030 33842.07 257.12 17100.48 88888.00 2019-01-30 12:52:24.000 030 33842.07 257.11 17100.46 88888.00 2019-01-30 12:52:25.000 030 33842.10 257.11 17100.46 37918.03 2019-01-30 12:52:26.000 030 33842.10 257.12 17100.45 88888.00 2019-01-30 12:52:27.000 030 33842.08 257.14 17100.46 88888.00 2019-01-30 12:52:28.000 030 33842.06 257.15 17100.45 88888.00 2019-01-30 12:52:29.000 030 33842.05 257.15 17100.43 88888.00 2019-01-30 12:52:30.000 030 33842.08 257.14 17100.46 37918.03 2019-01-30 12:52:31.000 030 33842.09 257.15 17100.45 88888.00 2019-01-30 12:52:32.000 030 33842.09 257.17 17100.47 88888.00 2019-01-30 12:52:33.000 030 33842.10 257.15 17100.45 88888.00 2019-01-30 12:52:34.000 030 33842.09 257.14 17100.44 88888.00 2019-01-30 12:52:35.000 030 33842.09 257.14 17100.42 37918.14 2019-01-30 12:52:36.000 030 33842.11 257.13 17100.44 88888.00 2019-01-30 12:52:37.000 030 33842.07 257.14 17100.40 88888.00 2019-01-30 12:52:38.000 030 33842.05 257.13 17100.37 88888.00 2019-01-30 12:52:39.000 030 33842.06 257.13 17100.44 88888.00 2019-01-30 12:52:40.000 030 33842.09 257.14 17100.42 37918.03 2019-01-30 12:52:41.000 030 33842.11 257.15 17100.44 88888.00 2019-01-30 12:52:42.000 030 33842.07 257.19 17100.43 88888.00 2019-01-30 12:52:43.000 030 33842.03 257.17 17100.44 88888.00 2019-01-30 12:52:44.000 030 33842.05 257.17 17100.46 88888.00 2019-01-30 12:52:45.000 030 33842.07 257.18 17100.45 37918.02 2019-01-30 12:52:46.000 030 33842.03 257.22 17100.47 88888.00 2019-01-30 12:52:47.000 030 33842.05 257.16 17100.47 88888.00 2019-01-30 12:52:48.000 030 33842.02 257.15 17100.45 88888.00 2019-01-30 12:52:49.000 030 33842.02 257.11 17100.47 88888.00 2019-01-30 12:52:50.000 030 33842.00 257.11 17100.48 37918.05 2019-01-30 12:52:51.000 030 33842.01 257.13 17100.47 88888.00 2019-01-30 12:52:52.000 030 33842.03 257.13 17100.46 88888.00 2019-01-30 12:52:53.000 030 33842.05 257.14 17100.45 88888.00 2019-01-30 12:52:54.000 030 33842.03 257.13 17100.47 88888.00 2019-01-30 12:52:55.000 030 33842.02 257.16 17100.45 37918.10 2019-01-30 12:52:56.000 030 33842.04 257.21 17100.47 88888.00 2019-01-30 12:52:57.000 030 33842.06 257.16 17100.42 88888.00 2019-01-30 12:52:58.000 030 33842.09 257.19 17100.41 88888.00 2019-01-30 12:52:59.000 030 33842.06 257.19 17100.40 88888.00 2019-01-30 12:53:00.000 030 33842.06 257.19 17100.40 37918.02 2019-01-30 12:53:01.000 030 33842.07 257.18 17100.47 88888.00 2019-01-30 12:53:02.000 030 33842.06 257.17 17100.43 88888.00 2019-01-30 12:53:03.000 030 33842.05 257.12 17100.43 88888.00 2019-01-30 12:53:04.000 030 33842.06 257.15 17100.43 88888.00 2019-01-30 12:53:05.000 030 33842.06 257.17 17100.44 37917.99 2019-01-30 12:53:06.000 030 33842.05 257.16 17100.47 88888.00 2019-01-30 12:53:07.000 030 33842.07 257.18 17100.44 88888.00 2019-01-30 12:53:08.000 030 33842.05 257.15 17100.45 88888.00 2019-01-30 12:53:09.000 030 33842.02 257.14 17100.47 88888.00 2019-01-30 12:53:10.000 030 33842.07 257.16 17100.48 37918.08 2019-01-30 12:53:11.000 030 33842.04 257.15 17100.48 88888.00 2019-01-30 12:53:12.000 030 33842.06 257.16 17100.49 88888.00 2019-01-30 12:53:13.000 030 33842.05 257.19 17100.51 88888.00 2019-01-30 12:53:14.000 030 33842.03 257.21 17100.45 88888.00 2019-01-30 12:53:15.000 030 33842.01 257.25 17100.38 37918.05 2019-01-30 12:53:16.000 030 33842.04 257.22 17100.44 88888.00 2019-01-30 12:53:17.000 030 33842.00 257.22 17100.45 88888.00 2019-01-30 12:53:18.000 030 33841.97 257.22 17100.41 88888.00 2019-01-30 12:53:19.000 030 33841.97 257.21 17100.42 88888.00 2019-01-30 12:53:20.000 030 33841.97 257.18 17100.43 37918.06 2019-01-30 12:53:21.000 030 33841.96 257.19 17100.44 88888.00 2019-01-30 12:53:22.000 030 33841.96 257.19 17100.44 88888.00 2019-01-30 12:53:23.000 030 33841.97 257.20 17100.42 88888.00 2019-01-30 12:53:24.000 030 33842.00 257.15 17100.43 88888.00 2019-01-30 12:53:25.000 030 33842.02 257.14 17100.42 37917.99 2019-01-30 12:53:26.000 030 33842.01 257.14 17100.42 88888.00 2019-01-30 12:53:27.000 030 33842.00 257.18 17100.47 88888.00 2019-01-30 12:53:28.000 030 33841.99 257.20 17100.43 88888.00 2019-01-30 12:53:29.000 030 33841.98 257.17 17100.42 88888.00 2019-01-30 12:53:30.000 030 33841.99 257.20 17100.42 37917.98 2019-01-30 12:53:31.000 030 33841.98 257.19 17100.42 88888.00 2019-01-30 12:53:32.000 030 33841.96 257.19 17100.44 88888.00 2019-01-30 12:53:33.000 030 33841.96 257.18 17100.43 88888.00 2019-01-30 12:53:34.000 030 33841.99 257.20 17100.47 88888.00 2019-01-30 12:53:35.000 030 33842.00 257.19 17100.50 37917.99 2019-01-30 12:53:36.000 030 33842.00 257.19 17100.47 88888.00 2019-01-30 12:53:37.000 030 33842.02 257.22 17100.46 88888.00 2019-01-30 12:53:38.000 030 33842.01 257.24 17100.47 88888.00 2019-01-30 12:53:39.000 030 33842.00 257.23 17100.48 88888.00 2019-01-30 12:53:40.000 030 33842.03 257.22 17100.50 37917.96 2019-01-30 12:53:41.000 030 33842.01 257.23 17100.49 88888.00 2019-01-30 12:53:42.000 030 33841.97 257.21 17100.47 88888.00 2019-01-30 12:53:43.000 030 33841.98 257.21 17100.48 88888.00 2019-01-30 12:53:44.000 030 33841.99 257.17 17100.55 88888.00 2019-01-30 12:53:45.000 030 33842.00 257.17 17100.51 37918.00 2019-01-30 12:53:46.000 030 33841.97 257.14 17100.48 88888.00 2019-01-30 12:53:47.000 030 33841.95 257.10 17100.48 88888.00 2019-01-30 12:53:48.000 030 33841.96 257.15 17100.46 88888.00 2019-01-30 12:53:49.000 030 33841.95 257.18 17100.47 88888.00 2019-01-30 12:53:50.000 030 33841.95 257.21 17100.48 37918.02 2019-01-30 12:53:51.000 030 33841.91 257.20 17100.48 88888.00 2019-01-30 12:53:52.000 030 33841.92 257.16 17100.46 88888.00 2019-01-30 12:53:53.000 030 33841.95 257.18 17100.47 88888.00 2019-01-30 12:53:54.000 030 33841.97 257.17 17100.48 88888.00 2019-01-30 12:53:55.000 030 33841.99 257.20 17100.47 37917.94 2019-01-30 12:53:56.000 030 33841.95 257.19 17100.48 88888.00 2019-01-30 12:53:57.000 030 33841.92 257.18 17100.48 88888.00 2019-01-30 12:53:58.000 030 33841.91 257.22 17100.48 88888.00 2019-01-30 12:53:59.000 030 33841.93 257.21 17100.52 88888.00 2019-01-30 12:54:00.000 030 33841.94 257.22 17100.52 37917.93 2019-01-30 12:54:01.000 030 33841.94 257.19 17100.53 88888.00 2019-01-30 12:54:02.000 030 33841.94 257.21 17100.51 88888.00 2019-01-30 12:54:03.000 030 33841.91 257.22 17100.48 88888.00 2019-01-30 12:54:04.000 030 33841.90 257.21 17100.46 88888.00 2019-01-30 12:54:05.000 030 33841.90 257.22 17100.45 37917.92 2019-01-30 12:54:06.000 030 33841.90 257.27 17100.47 88888.00 2019-01-30 12:54:07.000 030 33841.89 257.27 17100.46 88888.00 2019-01-30 12:54:08.000 030 33841.88 257.26 17100.47 88888.00 2019-01-30 12:54:09.000 030 33841.89 257.25 17100.51 88888.00 2019-01-30 12:54:10.000 030 33841.91 257.26 17100.51 37918.01 2019-01-30 12:54:11.000 030 33841.87 257.23 17100.50 88888.00 2019-01-30 12:54:12.000 030 33841.88 257.23 17100.50 88888.00 2019-01-30 12:54:13.000 030 33841.88 257.23 17100.48 88888.00 2019-01-30 12:54:14.000 030 33841.91 257.21 17100.47 88888.00 2019-01-30 12:54:15.000 030 33841.91 257.23 17100.44 37917.97 2019-01-30 12:54:16.000 030 33841.86 257.25 17100.48 88888.00 2019-01-30 12:54:17.000 030 33841.89 257.29 17100.48 88888.00 2019-01-30 12:54:18.000 030 33841.90 257.29 17100.52 88888.00 2019-01-30 12:54:19.000 030 33841.86 257.29 17100.55 88888.00 2019-01-30 12:54:20.000 030 33841.87 257.34 17100.51 37917.99 2019-01-30 12:54:21.000 030 33841.87 257.30 17100.49 88888.00 2019-01-30 12:54:22.000 030 33841.87 257.27 17100.50 88888.00 2019-01-30 12:54:23.000 030 33841.87 257.27 17100.44 88888.00 2019-01-30 12:54:24.000 030 33841.85 257.28 17100.44 88888.00 2019-01-30 12:54:25.000 030 33841.86 257.28 17100.42 37917.89 2019-01-30 12:54:26.000 030 33841.83 257.30 17100.43 88888.00 2019-01-30 12:54:27.000 030 33841.82 257.33 17100.50 88888.00 2019-01-30 12:54:28.000 030 33841.82 257.30 17100.49 88888.00 2019-01-30 12:54:29.000 030 33841.84 257.29 17100.50 88888.00 2019-01-30 12:54:30.000 030 33841.83 257.30 17100.48 37917.97 2019-01-30 12:54:31.000 030 33841.85 257.29 17100.47 88888.00 2019-01-30 12:54:32.000 030 33841.83 257.29 17100.49 88888.00 2019-01-30 12:54:33.000 030 33841.79 257.25 17100.49 88888.00 2019-01-30 12:54:34.000 030 33841.78 257.25 17100.48 88888.00 2019-01-30 12:54:35.000 030 33841.82 257.24 17100.48 37917.96 2019-01-30 12:54:36.000 030 33841.85 257.23 17100.50 88888.00 2019-01-30 12:54:37.000 030 33841.83 257.25 17100.53 88888.00 2019-01-30 12:54:38.000 030 33841.85 257.26 17100.50 88888.00 2019-01-30 12:54:39.000 030 33841.82 257.23 17100.54 88888.00 2019-01-30 12:54:40.000 030 33841.82 257.23 17100.56 37917.94 2019-01-30 12:54:41.000 030 33841.84 257.25 17100.54 88888.00 2019-01-30 12:54:42.000 030 33841.89 257.30 17100.53 88888.00 2019-01-30 12:54:43.000 030 33841.88 257.27 17100.53 88888.00 2019-01-30 12:54:44.000 030 33841.88 257.30 17100.54 88888.00 2019-01-30 12:54:45.000 030 33841.87 257.26 17100.52 37917.85 2019-01-30 12:54:46.000 030 33841.88 257.28 17100.53 88888.00 2019-01-30 12:54:47.000 030 33841.90 257.28 17100.52 88888.00 2019-01-30 12:54:48.000 030 33841.88 257.28 17100.56 88888.00 2019-01-30 12:54:49.000 030 33841.86 257.28 17100.56 88888.00 2019-01-30 12:54:50.000 030 33841.87 257.24 17100.56 37917.91 2019-01-30 12:54:51.000 030 33841.86 257.28 17100.55 88888.00 2019-01-30 12:54:52.000 030 33841.86 257.23 17100.56 88888.00 2019-01-30 12:54:53.000 030 33841.84 257.21 17100.52 88888.00 2019-01-30 12:54:54.000 030 33841.84 257.24 17100.52 88888.00 2019-01-30 12:54:55.000 030 33841.87 257.26 17100.52 37917.86 2019-01-30 12:54:56.000 030 33841.82 257.28 17100.50 88888.00 2019-01-30 12:54:57.000 030 33841.83 257.32 17100.51 88888.00 2019-01-30 12:54:58.000 030 33841.83 257.29 17100.52 88888.00 2019-01-30 12:54:59.000 030 33841.83 257.28 17100.55 88888.00 2019-01-30 12:55:00.000 030 33841.83 257.29 17100.54 37917.87 2019-01-30 12:55:01.000 030 33841.82 257.31 17100.56 88888.00 2019-01-30 12:55:02.000 030 33841.82 257.35 17100.55 88888.00 2019-01-30 12:55:03.000 030 33841.80 257.38 17100.54 88888.00 2019-01-30 12:55:04.000 030 33841.78 257.36 17100.53 88888.00 2019-01-30 12:55:05.000 030 33841.74 257.29 17100.56 37917.79 2019-01-30 12:55:06.000 030 33841.81 257.33 17100.55 88888.00 2019-01-30 12:55:07.000 030 33841.80 257.33 17100.58 88888.00 2019-01-30 12:55:08.000 030 33841.78 257.33 17100.55 88888.00 2019-01-30 12:55:09.000 030 33841.76 257.34 17100.59 88888.00 2019-01-30 12:55:10.000 030 33841.74 257.31 17100.59 37917.78 2019-01-30 12:55:11.000 030 33841.73 257.31 17100.59 88888.00 2019-01-30 12:55:12.000 030 33841.78 257.32 17100.58 88888.00 2019-01-30 12:55:13.000 030 33841.77 257.32 17100.57 88888.00 2019-01-30 12:55:14.000 030 33841.74 257.32 17100.55 88888.00 2019-01-30 12:55:15.000 030 33841.75 257.30 17100.56 37917.89 2019-01-30 12:55:16.000 030 33841.76 257.29 17100.57 88888.00 2019-01-30 12:55:17.000 030 33841.74 257.32 17100.55 88888.00 2019-01-30 12:55:18.000 030 33841.71 257.30 17100.56 88888.00 2019-01-30 12:55:19.000 030 33841.69 257.31 17100.55 88888.00 2019-01-30 12:55:20.000 030 33841.69 257.32 17100.56 37917.80 2019-01-30 12:55:21.000 030 33841.75 257.31 17100.57 88888.00 2019-01-30 12:55:22.000 030 33841.70 257.29 17100.56 88888.00 2019-01-30 12:55:23.000 030 33841.68 257.31 17100.55 88888.00 2019-01-30 12:55:24.000 030 33841.66 257.29 17100.55 88888.00 2019-01-30 12:55:25.000 030 33841.66 257.33 17100.54 37917.81 2019-01-30 12:55:26.000 030 33841.66 257.36 17100.52 88888.00 2019-01-30 12:55:27.000 030 33841.65 257.36 17100.58 88888.00 2019-01-30 12:55:28.000 030 33841.67 257.37 17100.57 88888.00 2019-01-30 12:55:29.000 030 33841.70 257.35 17100.54 88888.00 2019-01-30 12:55:30.000 030 33841.68 257.32 17100.57 37917.80 2019-01-30 12:55:31.000 030 33841.65 257.35 17100.58 88888.00 2019-01-30 12:55:32.000 030 33841.62 257.37 17100.59 88888.00 2019-01-30 12:55:33.000 030 33841.62 257.36 17100.60 88888.00 2019-01-30 12:55:34.000 030 33841.62 257.38 17100.58 88888.00 2019-01-30 12:55:35.000 030 33841.64 257.37 17100.56 37917.74 2019-01-30 12:55:36.000 030 33841.64 257.35 17100.57 88888.00 2019-01-30 12:55:37.000 030 33841.65 257.38 17100.56 88888.00 2019-01-30 12:55:38.000 030 33841.66 257.43 17100.58 88888.00 2019-01-30 12:55:39.000 030 33841.64 257.42 17100.58 88888.00 2019-01-30 12:55:40.000 030 33841.63 257.42 17100.58 37917.81 2019-01-30 12:55:41.000 030 33841.62 257.36 17100.58 88888.00 2019-01-30 12:55:42.000 030 33841.61 257.36 17100.56 88888.00 2019-01-30 12:55:43.000 030 33841.60 257.37 17100.58 88888.00 2019-01-30 12:55:44.000 030 33841.66 257.38 17100.56 88888.00 2019-01-30 12:55:45.000 030 33841.63 257.40 17100.57 37917.73 2019-01-30 12:55:46.000 030 33841.61 257.44 17100.56 88888.00 2019-01-30 12:55:47.000 030 33841.61 257.45 17100.57 88888.00 2019-01-30 12:55:48.000 030 33841.65 257.44 17100.56 88888.00 2019-01-30 12:55:49.000 030 33841.63 257.42 17100.59 88888.00 2019-01-30 12:55:50.000 030 33841.67 257.41 17100.58 37917.69 2019-01-30 12:55:51.000 030 33841.66 257.43 17100.59 88888.00 2019-01-30 12:55:52.000 030 33841.62 257.47 17100.59 88888.00 2019-01-30 12:55:53.000 030 33841.65 257.46 17100.56 88888.00 2019-01-30 12:55:54.000 030 33841.65 257.48 17100.57 88888.00 2019-01-30 12:55:55.000 030 33841.63 257.45 17100.55 37917.75 2019-01-30 12:55:56.000 030 33841.61 257.47 17100.57 88888.00 2019-01-30 12:55:57.000 030 33841.61 257.42 17100.60 88888.00 2019-01-30 12:55:58.000 030 33841.61 257.37 17100.62 88888.00 2019-01-30 12:55:59.000 030 33841.59 257.39 17100.63 88888.00 2019-01-30 12:56:00.000 030 33841.61 257.41 17100.61 37917.76 2019-01-30 12:56:01.000 030 33841.60 257.39 17100.59 88888.00 2019-01-30 12:56:02.000 030 33841.59 257.38 17100.58 88888.00 2019-01-30 12:56:03.000 030 33841.63 257.39 17100.62 88888.00 2019-01-30 12:56:04.000 030 33841.60 257.41 17100.60 88888.00 2019-01-30 12:56:05.000 030 33841.62 257.41 17100.61 37917.71 2019-01-30 12:56:06.000 030 33841.63 257.39 17100.62 88888.00 2019-01-30 12:56:07.000 030 33841.62 257.40 17100.59 88888.00 2019-01-30 12:56:08.000 030 33841.62 257.45 17100.60 88888.00 2019-01-30 12:56:09.000 030 33841.61 257.50 17100.60 88888.00 2019-01-30 12:56:10.000 030 33841.59 257.50 17100.59 37917.73 2019-01-30 12:56:11.000 030 33841.58 257.46 17100.59 88888.00 2019-01-30 12:56:12.000 030 33841.57 257.48 17100.60 88888.00 2019-01-30 12:56:13.000 030 33841.56 257.52 17100.59 88888.00 2019-01-30 12:56:14.000 030 33841.55 257.52 17100.61 88888.00 2019-01-30 12:56:15.000 030 33841.55 257.50 17100.61 37917.67 2019-01-30 12:56:16.000 030 33841.56 257.52 17100.58 88888.00 2019-01-30 12:56:17.000 030 33841.56 257.55 17100.57 88888.00 2019-01-30 12:56:18.000 030 33841.56 257.57 17100.59 88888.00 2019-01-30 12:56:19.000 030 33841.59 257.55 17100.61 88888.00 2019-01-30 12:56:20.000 030 33841.62 257.56 17100.62 37917.66 2019-01-30 12:56:21.000 030 33841.63 257.56 17100.62 88888.00 2019-01-30 12:56:22.000 030 33841.60 257.55 17100.60 88888.00 2019-01-30 12:56:23.000 030 33841.59 257.56 17100.60 88888.00 2019-01-30 12:56:24.000 030 33841.60 257.57 17100.60 88888.00 2019-01-30 12:56:25.000 030 33841.59 257.52 17100.62 37917.64 2019-01-30 12:56:26.000 030 33841.59 257.52 17100.64 88888.00 2019-01-30 12:56:27.000 030 33841.60 257.51 17100.64 88888.00 2019-01-30 12:56:28.000 030 33841.58 257.51 17100.60 88888.00 2019-01-30 12:56:29.000 030 33841.59 257.52 17100.59 88888.00 2019-01-30 12:56:30.000 030 33841.59 257.52 17100.62 37917.64 2019-01-30 12:56:31.000 030 33841.59 257.50 17100.61 88888.00 2019-01-30 12:56:32.000 030 33841.60 257.54 17100.65 88888.00 2019-01-30 12:56:33.000 030 33841.64 257.56 17100.63 88888.00 2019-01-30 12:56:34.000 030 33841.60 257.55 17100.62 88888.00 2019-01-30 12:56:35.000 030 33841.58 257.51 17100.59 37917.74 2019-01-30 12:56:36.000 030 33841.57 257.53 17100.59 88888.00 2019-01-30 12:56:37.000 030 33841.60 257.49 17100.59 88888.00 2019-01-30 12:56:38.000 030 33841.57 257.49 17100.59 88888.00 2019-01-30 12:56:39.000 030 33841.58 257.51 17100.61 88888.00 2019-01-30 12:56:40.000 030 33841.57 257.51 17100.62 37917.69 2019-01-30 12:56:41.000 030 33841.53 257.54 17100.62 88888.00 2019-01-30 12:56:42.000 030 33841.56 257.54 17100.65 88888.00 2019-01-30 12:56:43.000 030 33841.59 257.52 17100.65 88888.00 2019-01-30 12:56:44.000 030 33841.56 257.53 17100.62 88888.00 2019-01-30 12:56:45.000 030 33841.56 257.53 17100.61 37917.67 2019-01-30 12:56:46.000 030 33841.53 257.52 17100.57 88888.00 2019-01-30 12:56:47.000 030 33841.55 257.53 17100.56 88888.00 2019-01-30 12:56:48.000 030 33841.59 257.52 17100.58 88888.00 2019-01-30 12:56:49.000 030 33841.60 257.49 17100.61 88888.00 2019-01-30 12:56:50.000 030 33841.60 257.52 17100.61 37917.73 2019-01-30 12:56:51.000 030 33841.61 257.54 17100.57 88888.00 2019-01-30 12:56:52.000 030 33841.60 257.53 17100.59 88888.00 2019-01-30 12:56:53.000 030 33841.57 257.52 17100.60 88888.00 2019-01-30 12:56:54.000 030 33841.55 257.55 17100.58 88888.00 2019-01-30 12:56:55.000 030 33841.55 257.54 17100.58 37917.69 2019-01-30 12:56:56.000 030 33841.55 257.57 17100.57 88888.00 2019-01-30 12:56:57.000 030 33841.53 257.56 17100.56 88888.00 2019-01-30 12:56:58.000 030 33841.51 257.56 17100.60 88888.00 2019-01-30 12:56:59.000 030 33841.50 257.59 17100.58 88888.00 2019-01-30 12:57:00.000 030 33841.48 257.56 17100.61 37917.70 2019-01-30 12:57:01.000 030 33841.52 257.54 17100.56 88888.00 2019-01-30 12:57:02.000 030 33841.52 257.52 17100.55 88888.00 2019-01-30 12:57:03.000 030 33841.51 257.54 17100.57 88888.00 2019-01-30 12:57:04.000 030 33841.51 257.54 17100.59 88888.00 2019-01-30 12:57:05.000 030 33841.50 257.54 17100.62 37917.66 2019-01-30 12:57:06.000 030 33841.47 257.56 17100.58 88888.00 2019-01-30 12:57:07.000 030 33841.49 257.57 17100.59 88888.00 2019-01-30 12:57:08.000 030 33841.48 257.56 17100.55 88888.00 2019-01-30 12:57:09.000 030 33841.48 257.59 17100.55 88888.00 2019-01-30 12:57:10.000 030 33841.51 257.58 17100.57 37917.62 2019-01-30 12:57:11.000 030 33841.53 257.58 17100.56 88888.00 2019-01-30 12:57:12.000 030 33841.57 257.59 17100.57 88888.00 2019-01-30 12:57:13.000 030 33841.55 257.55 17100.54 88888.00 2019-01-30 12:57:14.000 030 33841.56 257.58 17100.60 88888.00 2019-01-30 12:57:15.000 030 33841.54 257.57 17100.60 37917.67 2019-01-30 12:57:16.000 030 33841.53 257.64 17100.60 88888.00 2019-01-30 12:57:17.000 030 33841.52 257.62 17100.58 88888.00 2019-01-30 12:57:18.000 030 33841.54 257.60 17100.60 88888.00 2019-01-30 12:57:19.000 030 33841.54 257.56 17100.61 88888.00 2019-01-30 12:57:20.000 030 33841.50 257.54 17100.62 37917.61 2019-01-30 12:57:21.000 030 33841.53 257.58 17100.63 88888.00 2019-01-30 12:57:22.000 030 33841.54 257.59 17100.59 88888.00 2019-01-30 12:57:23.000 030 33841.50 257.54 17100.57 88888.00 2019-01-30 12:57:24.000 030 33841.53 257.57 17100.63 88888.00 2019-01-30 12:57:25.000 030 33841.54 257.59 17100.63 37917.62 2019-01-30 12:57:26.000 030 33841.51 257.63 17100.62 88888.00 2019-01-30 12:57:27.000 030 33841.51 257.62 17100.64 88888.00 2019-01-30 12:57:28.000 030 33841.48 257.60 17100.63 88888.00 2019-01-30 12:57:29.000 030 33841.51 257.62 17100.61 88888.00 2019-01-30 12:57:30.000 030 33841.53 257.67 17100.62 37917.63 2019-01-30 12:57:31.000 030 33841.52 257.69 17100.65 88888.00 2019-01-30 12:57:32.000 030 33841.49 257.65 17100.64 88888.00 2019-01-30 12:57:33.000 030 33841.48 257.62 17100.60 88888.00 2019-01-30 12:57:34.000 030 33841.51 257.65 17100.62 88888.00 2019-01-30 12:57:35.000 030 33841.51 257.66 17100.63 37917.61 2019-01-30 12:57:36.000 030 33841.53 257.64 17100.64 88888.00 2019-01-30 12:57:37.000 030 33841.51 257.62 17100.65 88888.00 2019-01-30 12:57:38.000 030 33841.51 257.64 17100.64 88888.00 2019-01-30 12:57:39.000 030 33841.47 257.63 17100.65 88888.00 2019-01-30 12:57:40.000 030 33841.46 257.60 17100.68 37917.58 2019-01-30 12:57:41.000 030 33841.45 257.63 17100.66 88888.00 2019-01-30 12:57:42.000 030 33841.45 257.65 17100.68 88888.00 2019-01-30 12:57:43.000 030 33841.48 257.70 17100.65 88888.00 2019-01-30 12:57:44.000 030 33841.47 257.66 17100.62 88888.00 2019-01-30 12:57:45.000 030 33841.47 257.70 17100.66 37917.58 2019-01-30 12:57:46.000 030 33841.45 257.69 17100.67 88888.00 2019-01-30 12:57:47.000 030 33841.41 257.72 17100.67 88888.00 2019-01-30 12:57:48.000 030 33841.43 257.68 17100.67 88888.00 2019-01-30 12:57:49.000 030 33841.42 257.70 17100.63 88888.00 2019-01-30 12:57:50.000 030 33841.42 257.69 17100.62 37917.60 2019-01-30 12:57:51.000 030 33841.43 257.70 17100.64 88888.00 2019-01-30 12:57:52.000 030 33841.42 257.70 17100.66 88888.00 2019-01-30 12:57:53.000 030 33841.40 257.65 17100.67 88888.00 2019-01-30 12:57:54.000 030 33841.42 257.69 17100.65 88888.00 2019-01-30 12:57:55.000 030 33841.42 257.72 17100.69 37917.56 2019-01-30 12:57:56.000 030 33841.40 257.76 17100.72 88888.00 2019-01-30 12:57:57.000 030 33841.39 257.75 17100.72 88888.00 2019-01-30 12:57:58.000 030 33841.37 257.71 17100.68 88888.00 2019-01-30 12:57:59.000 030 33841.32 257.69 17100.70 88888.00 2019-01-30 12:58:00.000 030 33841.31 257.68 17100.71 37917.58 2019-01-30 12:58:01.000 030 33841.31 257.69 17100.68 88888.00 2019-01-30 12:58:02.000 030 33841.30 257.70 17100.69 88888.00 2019-01-30 12:58:03.000 030 33841.32 257.68 17100.66 88888.00 2019-01-30 12:58:04.000 030 33841.36 257.72 17100.65 88888.00 2019-01-30 12:58:05.000 030 33841.36 257.70 17100.66 37917.54 2019-01-30 12:58:06.000 030 33841.37 257.67 17100.73 88888.00 2019-01-30 12:58:07.000 030 33841.37 257.64 17100.71 88888.00 2019-01-30 12:58:08.000 030 33841.34 257.64 17100.71 88888.00 2019-01-30 12:58:09.000 030 33841.34 257.68 17100.67 88888.00 2019-01-30 12:58:10.000 030 33841.33 257.70 17100.67 37917.58 2019-01-30 12:58:11.000 030 33841.32 257.70 17100.68 88888.00 2019-01-30 12:58:12.000 030 33841.33 257.67 17100.69 88888.00 2019-01-30 12:58:13.000 030 33841.39 257.64 17100.69 88888.00 2019-01-30 12:58:14.000 030 33841.38 257.65 17100.69 88888.00 2019-01-30 12:58:15.000 030 33841.41 257.66 17100.70 37917.60 2019-01-30 12:58:16.000 030 33841.41 257.69 17100.72 88888.00 2019-01-30 12:58:17.000 030 33841.40 257.72 17100.72 88888.00 2019-01-30 12:58:18.000 030 33841.42 257.70 17100.68 88888.00 2019-01-30 12:58:19.000 030 33841.45 257.67 17100.73 88888.00 2019-01-30 12:58:20.000 030 33841.42 257.69 17100.78 37917.59 2019-01-30 12:58:21.000 030 33841.40 257.71 17100.73 88888.00 2019-01-30 12:58:22.000 030 33841.42 257.70 17100.72 88888.00 2019-01-30 12:58:23.000 030 33841.42 257.71 17100.69 88888.00 2019-01-30 12:58:24.000 030 33841.40 257.69 17100.68 88888.00 2019-01-30 12:58:25.000 030 33841.39 257.69 17100.69 37917.54 2019-01-30 12:58:26.000 030 33841.35 257.72 17100.67 88888.00 2019-01-30 12:58:27.000 030 33841.37 257.71 17100.71 88888.00 2019-01-30 12:58:28.000 030 33841.42 257.69 17100.68 88888.00 2019-01-30 12:58:29.000 030 33841.42 257.73 17100.68 88888.00 2019-01-30 12:58:30.000 030 33841.41 257.68 17100.68 37917.55 2019-01-30 12:58:31.000 030 33841.40 257.67 17100.66 88888.00 2019-01-30 12:58:32.000 030 33841.39 257.69 17100.63 88888.00 2019-01-30 12:58:33.000 030 33841.37 257.70 17100.63 88888.00 2019-01-30 12:58:34.000 030 33841.39 257.70 17100.62 88888.00 2019-01-30 12:58:35.000 030 33841.38 257.68 17100.64 37917.56 2019-01-30 12:58:36.000 030 33841.40 257.73 17100.68 88888.00 2019-01-30 12:58:37.000 030 33841.40 257.75 17100.72 88888.00 2019-01-30 12:58:38.000 030 33841.39 257.73 17100.72 88888.00 2019-01-30 12:58:39.000 030 33841.38 257.71 17100.72 88888.00 2019-01-30 12:58:40.000 030 33841.35 257.69 17100.70 37917.49 2019-01-30 12:58:41.000 030 33841.37 257.73 17100.73 88888.00 2019-01-30 12:58:42.000 030 33841.36 257.72 17100.72 88888.00 2019-01-30 12:58:43.000 030 33841.35 257.66 17100.72 88888.00 2019-01-30 12:58:44.000 030 33841.39 257.66 17100.74 88888.00 2019-01-30 12:58:45.000 030 33841.39 257.66 17100.75 37917.54 2019-01-30 12:58:46.000 030 33841.41 257.65 17100.74 88888.00 2019-01-30 12:58:47.000 030 33841.42 257.64 17100.76 88888.00 2019-01-30 12:58:48.000 030 33841.41 257.72 17100.78 88888.00 2019-01-30 12:58:49.000 030 33841.39 257.73 17100.73 88888.00 2019-01-30 12:58:50.000 030 33841.43 257.74 17100.70 37917.45 2019-01-30 12:58:51.000 030 33841.45 257.70 17100.67 88888.00 2019-01-30 12:58:52.000 030 33841.44 257.72 17100.69 88888.00 2019-01-30 12:58:53.000 030 33841.39 257.73 17100.69 88888.00 2019-01-30 12:58:54.000 030 33841.38 257.73 17100.71 88888.00 2019-01-30 12:58:55.000 030 33841.34 257.74 17100.69 37917.52 2019-01-30 12:58:56.000 030 33841.36 257.78 17100.72 88888.00 2019-01-30 12:58:57.000 030 33841.35 257.82 17100.72 88888.00 2019-01-30 12:58:58.000 030 33841.36 257.80 17100.75 88888.00 2019-01-30 12:58:59.000 030 33841.36 257.80 17100.75 88888.00 2019-01-30 12:59:00.000 030 33841.39 257.78 17100.71 37917.48 2019-01-30 12:59:01.000 030 33841.35 257.75 17100.70 88888.00 2019-01-30 12:59:02.000 030 33841.30 257.75 17100.66 88888.00 2019-01-30 12:59:03.000 030 33841.33 257.80 17100.67 88888.00 2019-01-30 12:59:04.000 030 33841.37 257.79 17100.69 88888.00 2019-01-30 12:59:05.000 030 33841.38 257.79 17100.67 37917.51 2019-01-30 12:59:06.000 030 33841.36 257.81 17100.68 88888.00 2019-01-30 12:59:07.000 030 33841.31 257.77 17100.66 88888.00 2019-01-30 12:59:08.000 030 33841.31 257.77 17100.65 88888.00 2019-01-30 12:59:09.000 030 33841.31 257.74 17100.66 88888.00 2019-01-30 12:59:10.000 030 33841.31 257.70 17100.66 37917.48 2019-01-30 12:59:11.000 030 33841.28 257.68 17100.63 88888.00 2019-01-30 12:59:12.000 030 33841.29 257.66 17100.67 88888.00 2019-01-30 12:59:13.000 030 33841.29 257.66 17100.69 88888.00 2019-01-30 12:59:14.000 030 33841.30 257.67 17100.67 88888.00 2019-01-30 12:59:15.000 030 33841.31 257.67 17100.66 37917.50 2019-01-30 12:59:16.000 030 33841.35 257.72 17100.67 88888.00 2019-01-30 12:59:17.000 030 33841.34 257.71 17100.70 88888.00 2019-01-30 12:59:18.000 030 33841.31 257.68 17100.73 88888.00 2019-01-30 12:59:19.000 030 33841.32 257.68 17100.70 88888.00 2019-01-30 12:59:20.000 030 33841.36 257.71 17100.68 37917.50 2019-01-30 12:59:21.000 030 33841.29 257.71 17100.64 88888.00 2019-01-30 12:59:22.000 030 33841.30 257.72 17100.68 88888.00 2019-01-30 12:59:23.000 030 33841.30 257.69 17100.68 88888.00 2019-01-30 12:59:24.000 030 33841.32 257.72 17100.68 88888.00 2019-01-30 12:59:25.000 030 33841.35 257.69 17100.69 37917.45 2019-01-30 12:59:26.000 030 33841.32 257.70 17100.71 88888.00 2019-01-30 12:59:27.000 030 33841.35 257.73 17100.71 88888.00 2019-01-30 12:59:28.000 030 33841.33 257.71 17100.70 88888.00 2019-01-30 12:59:29.000 030 33841.28 257.69 17100.69 88888.00 2019-01-30 12:59:30.000 030 33841.27 257.70 17100.74 37917.41 2019-01-30 12:59:31.000 030 33841.31 257.70 17100.73 88888.00 2019-01-30 12:59:32.000 030 33841.27 257.72 17100.73 88888.00 2019-01-30 12:59:33.000 030 33841.26 257.70 17100.71 88888.00 2019-01-30 12:59:34.000 030 33841.24 257.71 17100.72 88888.00 2019-01-30 12:59:35.000 030 33841.21 257.70 17100.73 37917.42 2019-01-30 12:59:36.000 030 33841.21 257.70 17100.71 88888.00 2019-01-30 12:59:37.000 030 33841.27 257.70 17100.70 88888.00 2019-01-30 12:59:38.000 030 33841.28 257.74 17100.71 88888.00 2019-01-30 12:59:39.000 030 33841.27 257.77 17100.71 88888.00 2019-01-30 12:59:40.000 030 33841.27 257.73 17100.69 37917.40 2019-01-30 12:59:41.000 030 33841.28 257.73 17100.67 88888.00 2019-01-30 12:59:42.000 030 33841.25 257.72 17100.66 88888.00 2019-01-30 12:59:43.000 030 33841.27 257.71 17100.67 88888.00 2019-01-30 12:59:44.000 030 33841.25 257.73 17100.65 88888.00 2019-01-30 12:59:45.000 030 33841.22 257.74 17100.65 37917.39 2019-01-30 12:59:46.000 030 33841.24 257.73 17100.70 88888.00 2019-01-30 12:59:47.000 030 33841.21 257.75 17100.72 88888.00 2019-01-30 12:59:48.000 030 33841.19 257.78 17100.74 88888.00 2019-01-30 12:59:49.000 030 33841.20 257.83 17100.73 88888.00 2019-01-30 12:59:50.000 030 33841.19 257.82 17100.73 37917.37 2019-01-30 12:59:51.000 030 33841.19 257.73 17100.72 88888.00 2019-01-30 12:59:52.000 030 33841.20 257.72 17100.72 88888.00 2019-01-30 12:59:53.000 030 33841.20 257.75 17100.71 88888.00 2019-01-30 12:59:54.000 030 33841.18 257.77 17100.71 88888.00 2019-01-30 12:59:55.000 030 33841.18 257.82 17100.74 37917.35 2019-01-30 12:59:56.000 030 33841.23 257.85 17100.74 88888.00 2019-01-30 12:59:57.000 030 33841.20 257.85 17100.76 88888.00 2019-01-30 12:59:58.000 030 33841.19 257.85 17100.73 88888.00 2019-01-30 12:59:59.000 030 33841.16 257.84 17100.72 88888.00 2019-01-30 13:00:00.000 030 33841.15 257.83 17100.73 37917.35 2019-01-30 13:00:01.000 030 33841.15 257.79 17100.74 88888.00 2019-01-30 13:00:02.000 030 33841.17 257.81 17100.75 88888.00 2019-01-30 13:00:03.000 030 33841.16 257.78 17100.73 88888.00 2019-01-30 13:00:04.000 030 33841.16 257.81 17100.74 88888.00 2019-01-30 13:00:05.000 030 33841.17 257.80 17100.73 37917.32 2019-01-30 13:00:06.000 030 33841.16 257.81 17100.76 88888.00 2019-01-30 13:00:07.000 030 33841.10 257.78 17100.75 88888.00 2019-01-30 13:00:08.000 030 33841.10 257.79 17100.74 88888.00 2019-01-30 13:00:09.000 030 33841.09 257.81 17100.73 88888.00 2019-01-30 13:00:10.000 030 33841.11 257.82 17100.71 37917.30 2019-01-30 13:00:11.000 030 33841.10 257.78 17100.72 88888.00 2019-01-30 13:00:12.000 030 33841.09 257.78 17100.72 88888.00 2019-01-30 13:00:13.000 030 33841.08 257.79 17100.75 88888.00 2019-01-30 13:00:14.000 030 33841.11 257.82 17100.75 88888.00 2019-01-30 13:00:15.000 030 33841.08 257.79 17100.79 37917.35 2019-01-30 13:00:16.000 030 33841.06 257.82 17100.78 88888.00 2019-01-30 13:00:17.000 030 33841.08 257.83 17100.75 88888.00 2019-01-30 13:00:18.000 030 33841.06 257.81 17100.75 88888.00 2019-01-30 13:00:19.000 030 33841.08 257.86 17100.73 88888.00 2019-01-30 13:00:20.000 030 33841.07 257.85 17100.70 37917.27 2019-01-30 13:00:21.000 030 33841.10 257.83 17100.72 88888.00 2019-01-30 13:00:22.000 030 33841.12 257.87 17100.72 88888.00 2019-01-30 13:00:23.000 030 33841.09 257.86 17100.75 88888.00 2019-01-30 13:00:24.000 030 33841.06 257.85 17100.78 88888.00 2019-01-30 13:00:25.000 030 33841.06 257.86 17100.76 37917.28 2019-01-30 13:00:26.000 030 33841.03 257.85 17100.71 88888.00 2019-01-30 13:00:27.000 030 33841.04 257.84 17100.71 88888.00 2019-01-30 13:00:28.000 030 33841.05 257.84 17100.73 88888.00 2019-01-30 13:00:29.000 030 33841.02 257.85 17100.73 88888.00 2019-01-30 13:00:30.000 030 33841.04 257.82 17100.76 37917.21 2019-01-30 13:00:31.000 030 33840.98 257.82 17100.81 88888.00 2019-01-30 13:00:32.000 030 33840.97 257.86 17100.80 88888.00 2019-01-30 13:00:33.000 030 33840.97 257.86 17100.77 88888.00 2019-01-30 13:00:34.000 030 33840.98 257.86 17100.78 88888.00 2019-01-30 13:00:35.000 030 33840.94 257.87 17100.76 37917.24 2019-01-30 13:00:36.000 030 33840.95 257.86 17100.75 88888.00 2019-01-30 13:00:37.000 030 33840.93 257.88 17100.77 88888.00 2019-01-30 13:00:38.000 030 33840.95 257.88 17100.81 88888.00 2019-01-30 13:00:39.000 030 33840.96 257.90 17100.80 88888.00 2019-01-30 13:00:40.000 030 33840.94 257.92 17100.79 37917.21 2019-01-30 13:00:41.000 030 33840.92 257.90 17100.78 88888.00 2019-01-30 13:00:42.000 030 33840.92 257.86 17100.80 88888.00 2019-01-30 13:00:43.000 030 33840.94 257.86 17100.83 88888.00 2019-01-30 13:00:44.000 030 33840.95 257.89 17100.80 88888.00 2019-01-30 13:00:45.000 030 33840.93 257.89 17100.78 37917.14 2019-01-30 13:00:46.000 030 33840.90 257.89 17100.79 88888.00 2019-01-30 13:00:47.000 030 33840.88 257.86 17100.77 88888.00 2019-01-30 13:00:48.000 030 33840.87 257.89 17100.80 88888.00 2019-01-30 13:00:49.000 030 33840.88 257.87 17100.78 88888.00 2019-01-30 13:00:50.000 030 33840.88 257.91 17100.80 37917.19 2019-01-30 13:00:51.000 030 33840.88 257.94 17100.84 88888.00 2019-01-30 13:00:52.000 030 33840.87 257.89 17100.83 88888.00 2019-01-30 13:00:53.000 030 33840.85 257.91 17100.81 88888.00 2019-01-30 13:00:54.000 030 33840.86 257.92 17100.79 88888.00 2019-01-30 13:00:55.000 030 33840.84 257.96 17100.78 37917.15 2019-01-30 13:00:56.000 030 33840.86 257.93 17100.77 88888.00 2019-01-30 13:00:57.000 030 33840.86 257.90 17100.80 88888.00 2019-01-30 13:00:58.000 030 33840.86 257.91 17100.78 88888.00 2019-01-30 13:00:59.000 030 33840.83 257.91 17100.77 88888.00 2019-01-30 13:01:00.000 030 33840.83 257.96 17100.79 37917.11 2019-01-30 13:01:01.000 030 33840.82 257.95 17100.80 88888.00 2019-01-30 13:01:02.000 030 33840.82 257.98 17100.78 88888.00 2019-01-30 13:01:03.000 030 33840.78 257.99 17100.76 88888.00 2019-01-30 13:01:04.000 030 33840.80 257.99 17100.76 88888.00 2019-01-30 13:01:05.000 030 33840.77 257.96 17100.74 37917.07 2019-01-30 13:01:06.000 030 33840.76 257.96 17100.73 88888.00 2019-01-30 13:01:07.000 030 33840.76 257.98 17100.73 88888.00 2019-01-30 13:01:08.000 030 33840.75 258.01 17100.76 88888.00 2019-01-30 13:01:09.000 030 33840.76 258.00 17100.75 88888.00 2019-01-30 13:01:10.000 030 33840.75 257.99 17100.74 37917.05 2019-01-30 13:01:11.000 030 33840.77 258.03 17100.74 88888.00 2019-01-30 13:01:12.000 030 33840.77 258.03 17100.73 88888.00 2019-01-30 13:01:13.000 030 33840.76 257.99 17100.74 88888.00 2019-01-30 13:01:14.000 030 33840.77 257.97 17100.80 88888.00 2019-01-30 13:01:15.000 030 33840.79 258.02 17100.82 37916.99 2019-01-30 13:01:16.000 030 33840.81 258.04 17100.82 88888.00 2019-01-30 13:01:17.000 030 33840.80 258.05 17100.78 88888.00 2019-01-30 13:01:18.000 030 33840.77 258.08 17100.79 88888.00 2019-01-30 13:01:19.000 030 33840.78 258.06 17100.76 88888.00 2019-01-30 13:01:20.000 030 33840.79 258.09 17100.80 37917.08 2019-01-30 13:01:21.000 030 33840.80 258.07 17100.82 88888.00 2019-01-30 13:01:22.000 030 33840.77 258.09 17100.80 88888.00 2019-01-30 13:01:23.000 030 33840.76 258.06 17100.81 88888.00 2019-01-30 13:01:24.000 030 33840.76 258.08 17100.81 88888.00 2019-01-30 13:01:25.000 030 33840.73 258.09 17100.81 37917.04 2019-01-30 13:01:26.000 030 33840.73 258.08 17100.80 88888.00 2019-01-30 13:01:27.000 030 33840.76 258.07 17100.82 88888.00 2019-01-30 13:01:28.000 030 33840.75 258.08 17100.83 88888.00 2019-01-30 13:01:29.000 030 33840.76 258.04 17100.81 88888.00 2019-01-30 13:01:30.000 030 33840.79 258.06 17100.85 37917.03 2019-01-30 13:01:31.000 030 33840.75 258.10 17100.88 88888.00 2019-01-30 13:01:32.000 030 33840.78 258.10 17100.86 88888.00 2019-01-30 13:01:33.000 030 33840.79 258.12 17100.82 88888.00 2019-01-30 13:01:34.000 030 33840.79 258.07 17100.82 88888.00 2019-01-30 13:01:35.000 030 33840.76 258.09 17100.83 37917.03 2019-01-30 13:01:36.000 030 33840.74 258.12 17100.84 88888.00 2019-01-30 13:01:37.000 030 33840.71 258.14 17100.83 88888.00 2019-01-30 13:01:38.000 030 33840.73 258.10 17100.84 88888.00 2019-01-30 13:01:39.000 030 33840.72 258.08 17100.84 88888.00 2019-01-30 13:01:40.000 030 33840.71 258.13 17100.80 37917.00 2019-01-30 13:01:41.000 030 33840.69 258.19 17100.78 88888.00 2019-01-30 13:01:42.000 030 33840.68 258.17 17100.79 88888.00 2019-01-30 13:01:43.000 030 33840.70 258.12 17100.77 88888.00 2019-01-30 13:01:44.000 030 33840.70 258.13 17100.78 88888.00 2019-01-30 13:01:45.000 030 33840.71 258.15 17100.76 37916.95 2019-01-30 13:01:46.000 030 33840.72 258.18 17100.79 88888.00 2019-01-30 13:01:47.000 030 33840.72 258.21 17100.77 88888.00 2019-01-30 13:01:48.000 030 33840.68 258.20 17100.77 88888.00 2019-01-30 13:01:49.000 030 33840.69 258.19 17100.76 88888.00 2019-01-30 13:01:50.000 030 33840.71 258.17 17100.79 37916.99 2019-01-30 13:01:51.000 030 33840.70 258.19 17100.80 88888.00 2019-01-30 13:01:52.000 030 33840.66 258.17 17100.78 88888.00 2019-01-30 13:01:53.000 030 33840.67 258.13 17100.78 88888.00 2019-01-30 13:01:54.000 030 33840.67 258.13 17100.78 88888.00 2019-01-30 13:01:55.000 030 33840.69 258.16 17100.79 37916.98 2019-01-30 13:01:56.000 030 33840.70 258.15 17100.81 88888.00 2019-01-30 13:01:57.000 030 33840.70 258.11 17100.82 88888.00 2019-01-30 13:01:58.000 030 33840.66 258.11 17100.81 88888.00 2019-01-30 13:01:59.000 030 33840.66 258.10 17100.82 88888.00 2019-01-30 13:02:00.000 030 33840.64 258.16 17100.80 37916.91 2019-01-30 13:02:01.000 030 33840.65 258.20 17100.79 88888.00 2019-01-30 13:02:02.000 030 33840.66 258.17 17100.79 88888.00 2019-01-30 13:02:03.000 030 33840.64 258.14 17100.81 88888.00 2019-01-30 13:02:04.000 030 33840.66 258.16 17100.86 88888.00 2019-01-30 13:02:05.000 030 33840.66 258.22 17100.85 37916.87 2019-01-30 13:02:06.000 030 33840.64 258.24 17100.82 88888.00 2019-01-30 13:02:07.000 030 33840.63 258.22 17100.81 88888.00 2019-01-30 13:02:08.000 030 33840.61 258.20 17100.78 88888.00 2019-01-30 13:02:09.000 030 33840.61 258.23 17100.75 88888.00 2019-01-30 13:02:10.000 030 33840.58 258.25 17100.76 37916.95 2019-01-30 13:02:11.000 030 33840.58 258.24 17100.80 88888.00 2019-01-30 13:02:12.000 030 33840.61 258.23 17100.83 88888.00 2019-01-30 13:02:13.000 030 33840.62 258.26 17100.83 88888.00 2019-01-30 13:02:14.000 030 33840.60 258.25 17100.80 88888.00 2019-01-30 13:02:15.000 030 33840.60 258.23 17100.82 37916.83 2019-01-30 13:02:16.000 030 33840.57 258.23 17100.82 88888.00 2019-01-30 13:02:17.000 030 33840.54 258.25 17100.80 88888.00 2019-01-30 13:02:18.000 030 33840.56 258.26 17100.81 88888.00 2019-01-30 13:02:19.000 030 33840.57 258.25 17100.80 88888.00 2019-01-30 13:02:20.000 030 33840.56 258.29 17100.82 37916.85 2019-01-30 13:02:21.000 030 33840.58 258.34 17100.83 88888.00 2019-01-30 13:02:22.000 030 33840.54 258.33 17100.80 88888.00 2019-01-30 13:02:23.000 030 33840.52 258.33 17100.79 88888.00 2019-01-30 13:02:24.000 030 33840.54 258.35 17100.79 88888.00 2019-01-30 13:02:25.000 030 33840.57 258.33 17100.85 37916.89 2019-01-30 13:02:26.000 030 33840.58 258.35 17100.83 88888.00 2019-01-30 13:02:27.000 030 33840.56 258.34 17100.81 88888.00 2019-01-30 13:02:28.000 030 33840.57 258.34 17100.84 88888.00 2019-01-30 13:02:29.000 030 33840.59 258.34 17100.88 88888.00 2019-01-30 13:02:30.000 030 33840.57 258.37 17100.88 37916.86 2019-01-30 13:02:31.000 030 33840.56 258.39 17100.84 88888.00 2019-01-30 13:02:32.000 030 33840.56 258.38 17100.84 88888.00 2019-01-30 13:02:33.000 030 33840.56 258.40 17100.84 88888.00 2019-01-30 13:02:34.000 030 33840.54 258.37 17100.85 88888.00 2019-01-30 13:02:35.000 030 33840.55 258.35 17100.87 37916.80 2019-01-30 13:02:36.000 030 33840.54 258.35 17100.89 88888.00 2019-01-30 13:02:37.000 030 33840.53 258.36 17100.87 88888.00 2019-01-30 13:02:38.000 030 33840.49 258.34 17100.84 88888.00 2019-01-30 13:02:39.000 030 33840.49 258.33 17100.85 88888.00 2019-01-30 13:02:40.000 030 33840.49 258.34 17100.85 37916.86 2019-01-30 13:02:41.000 030 33840.49 258.30 17100.83 88888.00 2019-01-30 13:02:42.000 030 33840.48 258.32 17100.83 88888.00 2019-01-30 13:02:43.000 030 33840.49 258.32 17100.85 88888.00 2019-01-30 13:02:44.000 030 33840.46 258.33 17100.84 88888.00 2019-01-30 13:02:45.000 030 33840.42 258.37 17100.86 37916.77 2019-01-30 13:02:46.000 030 33840.42 258.36 17100.86 88888.00 2019-01-30 13:02:47.000 030 33840.41 258.40 17100.86 88888.00 2019-01-30 13:02:48.000 030 33840.41 258.39 17100.82 88888.00 2019-01-30 13:02:49.000 030 33840.43 258.38 17100.85 88888.00 2019-01-30 13:02:50.000 030 33840.46 258.39 17100.84 37916.75 2019-01-30 13:02:51.000 030 33840.45 258.34 17100.81 88888.00 2019-01-30 13:02:52.000 030 33840.42 258.33 17100.80 88888.00 2019-01-30 13:02:53.000 030 33840.45 258.37 17100.83 88888.00 2019-01-30 13:02:54.000 030 33840.47 258.37 17100.84 88888.00 2019-01-30 13:02:55.000 030 33840.47 258.32 17100.84 37916.71 2019-01-30 13:02:56.000 030 33840.49 258.30 17100.83 88888.00 2019-01-30 13:02:57.000 030 33840.47 258.31 17100.81 88888.00 2019-01-30 13:02:58.000 030 33840.43 258.31 17100.80 88888.00 2019-01-30 13:02:59.000 030 33840.40 258.30 17100.81 88888.00 2019-01-30 13:03:00.000 030 33840.41 258.33 17100.83 37916.75 2019-01-30 13:03:01.000 030 33840.39 258.35 17100.81 88888.00 2019-01-30 13:03:02.000 030 33840.38 258.37 17100.83 88888.00 2019-01-30 13:03:03.000 030 33840.41 258.41 17100.82 88888.00 2019-01-30 13:03:04.000 030 33840.41 258.40 17100.81 88888.00 2019-01-30 13:03:05.000 030 33840.43 258.39 17100.83 37916.72 2019-01-30 13:03:06.000 030 33840.42 258.39 17100.83 88888.00 2019-01-30 13:03:07.000 030 33840.41 258.39 17100.83 88888.00 2019-01-30 13:03:08.000 030 33840.37 258.38 17100.84 88888.00 2019-01-30 13:03:09.000 030 33840.39 258.40 17100.85 88888.00 2019-01-30 13:03:10.000 030 33840.41 258.40 17100.86 37916.75 2019-01-30 13:03:11.000 030 33840.42 258.40 17100.89 88888.00 2019-01-30 13:03:12.000 030 33840.45 258.40 17100.89 88888.00 2019-01-30 13:03:13.000 030 33840.41 258.39 17100.87 88888.00 2019-01-30 13:03:14.000 030 33840.40 258.39 17100.85 88888.00 2019-01-30 13:03:15.000 030 33840.35 258.40 17100.83 37916.67 2019-01-30 13:03:16.000 030 33840.34 258.39 17100.78 88888.00 2019-01-30 13:03:17.000 030 33840.34 258.43 17100.81 88888.00 2019-01-30 13:03:18.000 030 33840.38 258.46 17100.82 88888.00 2019-01-30 13:03:19.000 030 33840.38 258.45 17100.79 88888.00 2019-01-30 13:03:20.000 030 33840.38 258.44 17100.81 37916.75 2019-01-30 13:03:21.000 030 33840.36 258.46 17100.82 88888.00 2019-01-30 13:03:22.000 030 33840.36 258.48 17100.85 88888.00 2019-01-30 13:03:23.000 030 33840.34 258.52 17100.86 88888.00 2019-01-30 13:03:24.000 030 33840.34 258.47 17100.89 88888.00 2019-01-30 13:03:25.000 030 33840.36 258.47 17100.86 37916.73 2019-01-30 13:03:26.000 030 33840.37 258.50 17100.87 88888.00 2019-01-30 13:03:27.000 030 33840.36 258.49 17100.86 88888.00 2019-01-30 13:03:28.000 030 33840.36 258.50 17100.86 88888.00 2019-01-30 13:03:29.000 030 33840.37 258.50 17100.87 88888.00 2019-01-30 13:03:30.000 030 33840.39 258.47 17100.89 37916.69 2019-01-30 13:03:31.000 030 33840.33 258.44 17100.89 88888.00 2019-01-30 13:03:32.000 030 33840.36 258.50 17100.90 88888.00 2019-01-30 13:03:33.000 030 33840.34 258.48 17100.88 88888.00 2019-01-30 13:03:34.000 030 33840.33 258.45 17100.85 88888.00 2019-01-30 13:03:35.000 030 33840.35 258.47 17100.84 37916.65 2019-01-30 13:03:36.000 030 33840.37 258.51 17100.86 88888.00 2019-01-30 13:03:37.000 030 33840.38 258.56 17100.88 88888.00 2019-01-30 13:03:38.000 030 33840.41 258.57 17100.87 88888.00 2019-01-30 13:03:39.000 030 33840.39 258.55 17100.85 88888.00 2019-01-30 13:03:40.000 030 33840.39 258.56 17100.84 37916.70 2019-01-30 13:03:41.000 030 33840.37 258.54 17100.85 88888.00 2019-01-30 13:03:42.000 030 33840.33 258.54 17100.85 88888.00 2019-01-30 13:03:43.000 030 33840.36 258.53 17100.83 88888.00 2019-01-30 13:03:44.000 030 33840.37 258.50 17100.88 88888.00 2019-01-30 13:03:45.000 030 33840.35 258.52 17100.87 37916.67 2019-01-30 13:03:46.000 030 33840.32 258.55 17100.89 88888.00 2019-01-30 13:03:47.000 030 33840.32 258.54 17100.85 88888.00 2019-01-30 13:03:48.000 030 33840.32 258.54 17100.86 88888.00 2019-01-30 13:03:49.000 030 33840.33 258.52 17100.85 88888.00 2019-01-30 13:03:50.000 030 33840.37 258.52 17100.87 37916.72 2019-01-30 13:03:51.000 030 33840.37 258.56 17100.84 88888.00 2019-01-30 13:03:52.000 030 33840.37 258.57 17100.86 88888.00 2019-01-30 13:03:53.000 030 33840.35 258.57 17100.90 88888.00 2019-01-30 13:03:54.000 030 33840.37 258.56 17100.90 88888.00 2019-01-30 13:03:55.000 030 33840.39 258.58 17100.93 37916.69 2019-01-30 13:03:56.000 030 33840.36 258.60 17100.91 88888.00 2019-01-30 13:03:57.000 030 33840.34 258.55 17100.85 88888.00 2019-01-30 13:03:58.000 030 33840.37 258.56 17100.87 88888.00 2019-01-30 13:03:59.000 030 33840.40 258.56 17100.93 88888.00 2019-01-30 13:04:00.000 030 33840.39 258.56 17100.91 37916.65 2019-01-30 13:04:01.000 030 33840.35 258.56 17100.95 88888.00 2019-01-30 13:04:02.000 030 33840.33 258.53 17100.93 88888.00 2019-01-30 13:04:03.000 030 33840.31 258.56 17100.92 88888.00 2019-01-30 13:04:04.000 030 33840.32 258.54 17100.92 88888.00 2019-01-30 13:04:05.000 030 33840.30 258.54 17100.92 37916.64 2019-01-30 13:04:06.000 030 33840.31 258.55 17100.87 88888.00 2019-01-30 13:04:07.000 030 33840.32 258.54 17100.83 88888.00 2019-01-30 13:04:08.000 030 33840.31 258.56 17100.89 88888.00 2019-01-30 13:04:09.000 030 33840.30 258.56 17100.93 88888.00 2019-01-30 13:04:10.000 030 33840.32 258.58 17100.92 37916.63 2019-01-30 13:04:11.000 030 33840.33 258.56 17100.88 88888.00 2019-01-30 13:04:12.000 030 33840.27 258.54 17100.83 88888.00 2019-01-30 13:04:13.000 030 33840.29 258.58 17100.84 88888.00 2019-01-30 13:04:14.000 030 33840.32 258.58 17100.85 88888.00 2019-01-30 13:04:15.000 030 33840.33 258.63 17100.88 37916.58 2019-01-30 13:04:16.000 030 33840.33 258.60 17100.89 88888.00 2019-01-30 13:04:17.000 030 33840.31 258.54 17100.81 88888.00 2019-01-30 13:04:18.000 030 33840.30 258.57 17100.81 88888.00 2019-01-30 13:04:19.000 030 33840.28 258.63 17100.84 88888.00 2019-01-30 13:04:20.000 030 33840.28 258.64 17100.84 37916.64 2019-01-30 13:04:21.000 030 33840.28 258.60 17100.87 88888.00 2019-01-30 13:04:22.000 030 33840.28 258.61 17100.89 88888.00 2019-01-30 13:04:23.000 030 33840.29 258.60 17100.83 88888.00 2019-01-30 13:04:24.000 030 33840.28 258.61 17100.87 88888.00 2019-01-30 13:04:25.000 030 33840.28 258.59 17100.91 37916.63 2019-01-30 13:04:26.000 030 33840.30 258.61 17100.90 88888.00 2019-01-30 13:04:27.000 030 33840.33 258.64 17100.91 88888.00 2019-01-30 13:04:28.000 030 33840.31 258.61 17100.90 88888.00 2019-01-30 13:04:29.000 030 33840.31 258.58 17100.88 88888.00 2019-01-30 13:04:30.000 030 33840.32 258.57 17100.90 37916.64 2019-01-30 13:04:31.000 030 33840.30 258.60 17100.86 88888.00 2019-01-30 13:04:32.000 030 33840.30 258.63 17100.87 88888.00 2019-01-30 13:04:33.000 030 33840.27 258.62 17100.88 88888.00 2019-01-30 13:04:34.000 030 33840.25 258.65 17100.84 88888.00 2019-01-30 13:04:35.000 030 33840.26 258.65 17100.84 37916.55 2019-01-30 13:04:36.000 030 33840.30 258.68 17100.88 88888.00 2019-01-30 13:04:37.000 030 33840.28 258.62 17100.89 88888.00 2019-01-30 13:04:38.000 030 33840.28 258.58 17100.89 88888.00 2019-01-30 13:04:39.000 030 33840.30 258.61 17100.88 88888.00 2019-01-30 13:04:40.000 030 33840.30 258.60 17100.83 37916.58 2019-01-30 13:04:41.000 030 33840.30 258.57 17100.83 88888.00 2019-01-30 13:04:42.000 030 33840.25 258.53 17100.84 88888.00 2019-01-30 13:04:43.000 030 33840.29 258.55 17100.85 88888.00 2019-01-30 13:04:44.000 030 33840.28 258.54 17100.85 88888.00 2019-01-30 13:04:45.000 030 33840.28 258.57 17100.87 37916.55 2019-01-30 13:04:46.000 030 33840.28 258.60 17100.88 88888.00 2019-01-30 13:04:47.000 030 33840.30 258.63 17100.89 88888.00 2019-01-30 13:04:48.000 030 33840.28 258.65 17100.90 88888.00 2019-01-30 13:04:49.000 030 33840.29 258.66 17100.91 88888.00 2019-01-30 13:04:50.000 030 33840.31 258.65 17100.89 37916.50 2019-01-30 13:04:51.000 030 33840.30 258.64 17100.89 88888.00 2019-01-30 13:04:52.000 030 33840.27 258.61 17100.87 88888.00 2019-01-30 13:04:53.000 030 33840.28 258.59 17100.87 88888.00 2019-01-30 13:04:54.000 030 33840.27 258.67 17100.89 88888.00 2019-01-30 13:04:55.000 030 33840.29 258.67 17100.91 37916.51 2019-01-30 13:04:56.000 030 33840.29 258.62 17100.88 88888.00 2019-01-30 13:04:57.000 030 33840.24 258.59 17100.88 88888.00 2019-01-30 13:04:58.000 030 33840.23 258.57 17100.91 88888.00 2019-01-30 13:04:59.000 030 33840.24 258.58 17100.94 88888.00 2019-01-30 13:05:00.000 030 33840.20 258.55 17100.95 37916.54 2019-01-30 13:05:01.000 030 33840.17 258.58 17100.89 88888.00 2019-01-30 13:05:02.000 030 33840.19 258.60 17100.87 88888.00 2019-01-30 13:05:03.000 030 33840.16 258.59 17100.88 88888.00 2019-01-30 13:05:04.000 030 33840.15 258.59 17100.88 88888.00 2019-01-30 13:05:05.000 030 33840.18 258.62 17100.84 37916.52 2019-01-30 13:05:06.000 030 33840.15 258.64 17100.81 88888.00 2019-01-30 13:05:07.000 030 33840.14 258.65 17100.86 88888.00 2019-01-30 13:05:08.000 030 33840.18 258.67 17100.86 88888.00 2019-01-30 13:05:09.000 030 33840.18 258.65 17100.83 88888.00 2019-01-30 13:05:10.000 030 33840.18 258.64 17100.85 37916.52 2019-01-30 13:05:11.000 030 33840.17 258.68 17100.86 88888.00 2019-01-30 13:05:12.000 030 33840.14 258.67 17100.87 88888.00 2019-01-30 13:05:13.000 030 33840.14 258.69 17100.89 88888.00 2019-01-30 13:05:14.000 030 33840.14 258.68 17100.89 88888.00 2019-01-30 13:05:15.000 030 33840.18 258.71 17100.89 37916.54 2019-01-30 13:05:16.000 030 33840.20 258.74 17100.85 88888.00 2019-01-30 13:05:17.000 030 33840.20 258.74 17100.85 88888.00 2019-01-30 13:05:18.000 030 33840.18 258.73 17100.86 88888.00 2019-01-30 13:05:19.000 030 33840.16 258.71 17100.80 88888.00 2019-01-30 13:05:20.000 030 33840.18 258.72 17100.80 37916.54 2019-01-30 13:05:21.000 030 33840.18 258.74 17100.79 88888.00 2019-01-30 13:05:22.000 030 33840.16 258.75 17100.83 88888.00 2019-01-30 13:05:23.000 030 33840.21 258.73 17100.86 88888.00 2019-01-30 13:05:24.000 030 33840.20 258.73 17100.87 88888.00 2019-01-30 13:05:25.000 030 33840.16 258.72 17100.83 37916.52 2019-01-30 13:05:26.000 030 33840.17 258.74 17100.81 88888.00 2019-01-30 13:05:27.000 030 33840.20 258.73 17100.85 88888.00 2019-01-30 13:05:28.000 030 33840.21 258.71 17100.84 88888.00 2019-01-30 13:05:29.000 030 33840.17 258.72 17100.80 88888.00 2019-01-30 13:05:30.000 030 33840.13 258.74 17100.83 37916.52 2019-01-30 13:05:31.000 030 33840.12 258.74 17100.83 88888.00 2019-01-30 13:05:32.000 030 33840.12 258.72 17100.81 88888.00 2019-01-30 13:05:33.000 030 33840.13 258.75 17100.83 88888.00 2019-01-30 13:05:34.000 030 33840.14 258.74 17100.81 88888.00 2019-01-30 13:05:35.000 030 33840.14 258.76 17100.81 37916.53 2019-01-30 13:05:36.000 030 33840.14 258.80 17100.84 88888.00 2019-01-30 13:05:37.000 030 33840.15 258.82 17100.81 88888.00 2019-01-30 13:05:38.000 030 33840.16 258.77 17100.80 88888.00 2019-01-30 13:05:39.000 030 33840.14 258.73 17100.82 88888.00 2019-01-30 13:05:40.000 030 33840.14 258.72 17100.84 37916.48 2019-01-30 13:05:41.000 030 33840.13 258.72 17100.83 88888.00 2019-01-30 13:05:42.000 030 33840.10 258.76 17100.83 88888.00 2019-01-30 13:05:43.000 030 33840.09 258.75 17100.84 88888.00 2019-01-30 13:05:44.000 030 33840.09 258.81 17100.85 88888.00 2019-01-30 13:05:45.000 030 33840.11 258.79 17100.86 37916.50 2019-01-30 13:05:46.000 030 33840.09 258.77 17100.89 88888.00 2019-01-30 13:05:47.000 030 33840.09 258.79 17100.90 88888.00 2019-01-30 13:05:48.000 030 33840.11 258.84 17100.89 88888.00 2019-01-30 13:05:49.000 030 33840.11 258.86 17100.89 88888.00 2019-01-30 13:05:50.000 030 33840.12 258.83 17100.82 37916.44 2019-01-30 13:05:51.000 030 33840.13 258.84 17100.84 88888.00 2019-01-30 13:05:52.000 030 33840.12 258.85 17100.84 88888.00 2019-01-30 13:05:53.000 030 33840.08 258.84 17100.80 88888.00 2019-01-30 13:05:54.000 030 33840.09 258.82 17100.78 88888.00 2019-01-30 13:05:55.000 030 33840.06 258.82 17100.84 37916.44 2019-01-30 13:05:56.000 030 33840.06 258.81 17100.87 88888.00 2019-01-30 13:05:57.000 030 33840.05 258.80 17100.85 88888.00 2019-01-30 13:05:58.000 030 33840.03 258.82 17100.80 88888.00 2019-01-30 13:05:59.000 030 33839.97 258.81 17100.78 88888.00 2019-01-30 13:06:00.000 030 33840.00 258.79 17100.77 37916.38 2019-01-30 13:06:01.000 030 33840.04 258.78 17100.79 88888.00 2019-01-30 13:06:02.000 030 33840.02 258.78 17100.79 88888.00 2019-01-30 13:06:03.000 030 33840.01 258.80 17100.82 88888.00 2019-01-30 13:06:04.000 030 33840.00 258.81 17100.83 88888.00 2019-01-30 13:06:05.000 030 33840.01 258.83 17100.81 37916.44 2019-01-30 13:06:06.000 030 33840.01 258.82 17100.80 88888.00 2019-01-30 13:06:07.000 030 33839.98 258.78 17100.80 88888.00 2019-01-30 13:06:08.000 030 33839.99 258.82 17100.79 88888.00 2019-01-30 13:06:09.000 030 33840.03 258.88 17100.80 88888.00 2019-01-30 13:06:10.000 030 33840.08 258.90 17100.79 37916.38 2019-01-30 13:06:11.000 030 33840.07 258.87 17100.81 88888.00 2019-01-30 13:06:12.000 030 33840.09 258.89 17100.80 88888.00 2019-01-30 13:06:13.000 030 33840.07 258.91 17100.81 88888.00 2019-01-30 13:06:14.000 030 33840.05 258.91 17100.81 88888.00 2019-01-30 13:06:15.000 030 33840.03 258.92 17100.87 37916.35 2019-01-30 13:06:16.000 030 33840.03 258.92 17100.86 88888.00 2019-01-30 13:06:17.000 030 33840.02 258.92 17100.82 88888.00 2019-01-30 13:06:18.000 030 33840.00 258.92 17100.80 88888.00 2019-01-30 13:06:19.000 030 33840.01 258.89 17100.84 88888.00 2019-01-30 13:06:20.000 030 33840.04 258.88 17100.84 37916.34 2019-01-30 13:06:21.000 030 33839.98 258.92 17100.83 88888.00 2019-01-30 13:06:22.000 030 33839.97 258.92 17100.84 88888.00 2019-01-30 13:06:23.000 030 33839.94 258.91 17100.81 88888.00 2019-01-30 13:06:24.000 030 33839.97 258.93 17100.85 88888.00 2019-01-30 13:06:25.000 030 33839.96 258.89 17100.84 37916.38 2019-01-30 13:06:26.000 030 33839.92 258.89 17100.79 88888.00 2019-01-30 13:06:27.000 030 33839.93 258.86 17100.80 88888.00 2019-01-30 13:06:28.000 030 33839.92 258.87 17100.82 88888.00 2019-01-30 13:06:29.000 030 33839.93 258.94 17100.82 88888.00 2019-01-30 13:06:30.000 030 33839.92 258.94 17100.80 37916.32 2019-01-30 13:06:31.000 030 33839.89 258.90 17100.79 88888.00 2019-01-30 13:06:32.000 030 33839.92 258.86 17100.82 88888.00 2019-01-30 13:06:33.000 030 33839.90 258.89 17100.84 88888.00 2019-01-30 13:06:34.000 030 33839.91 258.95 17100.82 88888.00 2019-01-30 13:06:35.000 030 33839.93 258.90 17100.83 37916.33 2019-01-30 13:06:36.000 030 33839.95 258.91 17100.82 88888.00 2019-01-30 13:06:37.000 030 33839.93 258.92 17100.82 88888.00 2019-01-30 13:06:38.000 030 33839.90 258.90 17100.85 88888.00 2019-01-30 13:06:39.000 030 33839.91 258.85 17100.81 88888.00 2019-01-30 13:06:40.000 030 33839.94 258.89 17100.78 37916.31 2019-01-30 13:06:41.000 030 33839.97 258.94 17100.80 88888.00 2019-01-30 13:06:42.000 030 33839.94 259.00 17100.81 88888.00 2019-01-30 13:06:43.000 030 33839.94 258.98 17100.80 88888.00 2019-01-30 13:06:44.000 030 33839.92 258.99 17100.79 88888.00 2019-01-30 13:06:45.000 030 33839.96 258.97 17100.77 37916.28 2019-01-30 13:06:46.000 030 33839.95 259.00 17100.79 88888.00 2019-01-30 13:06:47.000 030 33839.96 259.06 17100.81 88888.00 2019-01-30 13:06:48.000 030 33839.93 259.02 17100.81 88888.00 2019-01-30 13:06:49.000 030 33839.92 258.99 17100.83 88888.00 2019-01-30 13:06:50.000 030 33839.97 258.96 17100.86 37916.29 2019-01-30 13:06:51.000 030 33839.97 258.97 17100.82 88888.00 2019-01-30 13:06:52.000 030 33839.98 258.96 17100.83 88888.00 2019-01-30 13:06:53.000 030 33839.98 258.99 17100.85 88888.00 2019-01-30 13:06:54.000 030 33839.97 259.00 17100.87 88888.00 2019-01-30 13:06:55.000 030 33839.98 259.01 17100.87 37916.26 2019-01-30 13:06:56.000 030 33839.96 258.96 17100.85 88888.00 2019-01-30 13:06:57.000 030 33839.93 258.95 17100.80 88888.00 2019-01-30 13:06:58.000 030 33839.94 258.96 17100.79 88888.00 2019-01-30 13:06:59.000 030 33839.94 258.95 17100.83 88888.00 2019-01-30 13:07:00.000 030 33839.93 258.99 17100.81 37916.23 2019-01-30 13:07:01.000 030 33839.93 258.95 17100.86 88888.00 2019-01-30 13:07:02.000 030 33839.95 258.95 17100.83 88888.00 2019-01-30 13:07:03.000 030 33839.94 258.99 17100.82 88888.00 2019-01-30 13:07:04.000 030 33839.96 258.99 17100.85 88888.00 2019-01-30 13:07:05.000 030 33839.94 258.99 17100.83 37916.30 2019-01-30 13:07:06.000 030 33839.96 258.96 17100.85 88888.00 2019-01-30 13:07:07.000 030 33839.96 259.00 17100.84 88888.00 2019-01-30 13:07:08.000 030 33839.96 259.00 17100.82 88888.00 2019-01-30 13:07:09.000 030 33839.93 259.01 17100.82 88888.00 2019-01-30 13:07:10.000 030 33839.91 259.03 17100.83 37916.24 2019-01-30 13:07:11.000 030 33839.89 259.05 17100.83 88888.00 2019-01-30 13:07:12.000 030 33839.90 259.03 17100.78 88888.00 2019-01-30 13:07:13.000 030 33839.92 259.01 17100.78 88888.00 2019-01-30 13:07:14.000 030 33839.93 259.00 17100.82 88888.00 2019-01-30 13:07:15.000 030 33839.92 258.99 17100.85 37916.31 2019-01-30 13:07:16.000 030 33839.98 259.06 17100.85 88888.00 2019-01-30 13:07:17.000 030 33839.93 259.04 17100.86 88888.00 2019-01-30 13:07:18.000 030 33839.90 259.05 17100.89 88888.00 2019-01-30 13:07:19.000 030 33839.85 259.04 17100.86 88888.00 2019-01-30 13:07:20.000 030 33839.89 259.02 17100.85 37916.26 2019-01-30 13:07:21.000 030 33839.90 259.05 17100.90 88888.00 2019-01-30 13:07:22.000 030 33839.89 259.08 17100.87 88888.00 2019-01-30 13:07:23.000 030 33839.92 259.01 17100.86 88888.00 2019-01-30 13:07:24.000 030 33839.89 259.06 17100.87 88888.00 2019-01-30 13:07:25.000 030 33839.86 259.09 17100.87 37916.26 2019-01-30 13:07:26.000 030 33839.86 259.09 17100.89 88888.00 2019-01-30 13:07:27.000 030 33839.88 259.07 17100.92 88888.00 2019-01-30 13:07:28.000 030 33839.85 259.07 17100.89 88888.00 2019-01-30 13:07:29.000 030 33839.82 259.06 17100.85 88888.00 2019-01-30 13:07:30.000 030 33839.84 259.09 17100.87 37916.24 2019-01-30 13:07:31.000 030 33839.87 259.12 17100.90 88888.00 2019-01-30 13:07:32.000 030 33839.83 259.11 17100.88 88888.00 2019-01-30 13:07:33.000 030 33839.81 259.08 17100.87 88888.00 2019-01-30 13:07:34.000 030 33839.84 259.07 17100.88 88888.00 2019-01-30 13:07:35.000 030 33839.86 259.07 17100.87 37916.21 2019-01-30 13:07:36.000 030 33839.89 259.02 17100.85 88888.00 2019-01-30 13:07:37.000 030 33839.88 259.02 17100.86 88888.00 2019-01-30 13:07:38.000 030 33839.88 259.01 17100.88 88888.00 2019-01-30 13:07:39.000 030 33839.86 259.05 17100.87 88888.00 2019-01-30 13:07:40.000 030 33839.85 259.08 17100.88 37916.20 2019-01-30 13:07:41.000 030 33839.86 259.06 17100.85 88888.00 2019-01-30 13:07:42.000 030 33839.82 259.06 17100.88 88888.00 2019-01-30 13:07:43.000 030 33839.85 259.06 17100.91 88888.00 2019-01-30 13:07:44.000 030 33839.80 259.09 17100.88 88888.00 2019-01-30 13:07:45.000 030 33839.83 259.07 17100.85 37916.16 2019-01-30 13:07:46.000 030 33839.83 259.08 17100.85 88888.00 2019-01-30 13:07:47.000 030 33839.81 259.05 17100.87 88888.00 2019-01-30 13:07:48.000 030 33839.84 259.02 17100.83 88888.00 2019-01-30 13:07:49.000 030 33839.79 259.04 17100.85 88888.00 2019-01-30 13:07:50.000 030 33839.81 259.02 17100.88 37916.18 2019-01-30 13:07:51.000 030 33839.83 259.04 17100.88 88888.00 2019-01-30 13:07:52.000 030 33839.83 259.05 17100.87 88888.00 2019-01-30 13:07:53.000 030 33839.81 258.99 17100.83 88888.00 2019-01-30 13:07:54.000 030 33839.81 259.01 17100.89 88888.00 2019-01-30 13:07:55.000 030 33839.81 259.06 17100.87 37916.17 2019-01-30 13:07:56.000 030 33839.81 259.03 17100.90 88888.00 2019-01-30 13:07:57.000 030 33839.82 259.06 17100.87 88888.00 2019-01-30 13:07:58.000 030 33839.83 259.07 17100.84 88888.00 2019-01-30 13:07:59.000 030 33839.80 259.04 17100.84 88888.00 2019-01-30 13:08:00.000 030 33839.86 259.05 17100.86 37916.09 2019-01-30 13:08:01.000 030 33839.83 259.09 17100.87 88888.00 2019-01-30 13:08:02.000 030 33839.82 259.11 17100.89 88888.00 2019-01-30 13:08:03.000 030 33839.84 259.12 17100.85 88888.00 2019-01-30 13:08:04.000 030 33839.83 259.06 17100.85 88888.00 2019-01-30 13:08:05.000 030 33839.85 259.07 17100.83 37916.15 2019-01-30 13:08:06.000 030 33839.83 259.03 17100.84 88888.00 2019-01-30 13:08:07.000 030 33839.81 259.05 17100.87 88888.00 2019-01-30 13:08:08.000 030 33839.83 259.06 17100.85 88888.00 2019-01-30 13:08:09.000 030 33839.78 259.07 17100.83 88888.00 2019-01-30 13:08:10.000 030 33839.78 259.06 17100.89 37916.18 2019-01-30 13:08:11.000 030 33839.75 259.08 17100.89 88888.00 2019-01-30 13:08:12.000 030 33839.72 259.10 17100.87 88888.00 2019-01-30 13:08:13.000 030 33839.73 259.07 17100.89 88888.00 2019-01-30 13:08:14.000 030 33839.77 259.09 17100.84 88888.00 2019-01-30 13:08:15.000 030 33839.80 259.14 17100.85 37916.12 2019-01-30 13:08:16.000 030 33839.76 259.15 17100.88 88888.00 2019-01-30 13:08:17.000 030 33839.72 259.11 17100.85 88888.00 2019-01-30 13:08:18.000 030 33839.78 259.13 17100.83 88888.00 2019-01-30 13:08:19.000 030 33839.79 259.13 17100.84 88888.00 2019-01-30 13:08:20.000 030 33839.76 259.12 17100.85 37916.05 2019-01-30 13:08:21.000 030 33839.71 259.13 17100.85 88888.00 2019-01-30 13:08:22.000 030 33839.72 259.14 17100.83 88888.00 2019-01-30 13:08:23.000 030 33839.71 259.10 17100.83 88888.00 2019-01-30 13:08:24.000 030 33839.71 259.07 17100.81 88888.00 2019-01-30 13:08:25.000 030 33839.72 259.04 17100.84 37916.10 2019-01-30 13:08:26.000 030 33839.70 259.03 17100.83 88888.00 2019-01-30 13:08:27.000 030 33839.71 259.01 17100.83 88888.00 2019-01-30 13:08:28.000 030 33839.73 259.05 17100.85 88888.00 2019-01-30 13:08:29.000 030 33839.70 259.06 17100.84 88888.00 2019-01-30 13:08:30.000 030 33839.67 259.05 17100.82 37916.10 2019-01-30 13:08:31.000 030 33839.70 259.05 17100.82 88888.00 2019-01-30 13:08:32.000 030 33839.71 259.03 17100.81 88888.00 2019-01-30 13:08:33.000 030 33839.65 259.06 17100.83 88888.00 2019-01-30 13:08:34.000 030 33839.66 259.07 17100.81 88888.00 2019-01-30 13:08:35.000 030 33839.66 259.07 17100.80 37916.09 2019-01-30 13:08:36.000 030 33839.64 259.05 17100.80 88888.00 2019-01-30 13:08:37.000 030 33839.61 259.07 17100.80 88888.00 2019-01-30 13:08:38.000 030 33839.63 259.09 17100.78 88888.00 2019-01-30 13:08:39.000 030 33839.61 259.08 17100.79 88888.00 2019-01-30 13:08:40.000 030 33839.57 259.09 17100.78 37916.01 2019-01-30 13:08:41.000 030 33839.57 259.09 17100.78 88888.00 2019-01-30 13:08:42.000 030 33839.59 259.09 17100.77 88888.00 2019-01-30 13:08:43.000 030 33839.64 259.07 17100.78 88888.00 2019-01-30 13:08:44.000 030 33839.63 259.09 17100.81 88888.00 2019-01-30 13:08:45.000 030 33839.60 259.13 17100.82 37916.09 2019-01-30 13:08:46.000 030 33839.59 259.15 17100.82 88888.00 2019-01-30 13:08:47.000 030 33839.59 259.13 17100.84 88888.00 2019-01-30 13:08:48.000 030 33839.60 259.13 17100.81 88888.00 2019-01-30 13:08:49.000 030 33839.57 259.16 17100.82 88888.00 2019-01-30 13:08:50.000 030 33839.58 259.16 17100.81 37916.05 2019-01-30 13:08:51.000 030 33839.57 259.15 17100.82 88888.00 2019-01-30 13:08:52.000 030 33839.56 259.12 17100.82 88888.00 2019-01-30 13:08:53.000 030 33839.57 259.14 17100.83 88888.00 2019-01-30 13:08:54.000 030 33839.55 259.14 17100.84 88888.00 2019-01-30 13:08:55.000 030 33839.50 259.16 17100.79 37915.94 2019-01-30 13:08:56.000 030 33839.58 259.15 17100.81 88888.00 2019-01-30 13:08:57.000 030 33839.54 259.12 17100.83 88888.00 2019-01-30 13:08:58.000 030 33839.56 259.18 17100.83 88888.00 2019-01-30 13:08:59.000 030 33839.56 259.17 17100.81 88888.00 2019-01-30 13:09:00.000 030 33839.52 259.18 17100.80 37916.02 2019-01-30 13:09:01.000 030 33839.53 259.16 17100.84 88888.00 2019-01-30 13:09:02.000 030 33839.56 259.17 17100.82 88888.00 2019-01-30 13:09:03.000 030 33839.56 259.17 17100.80 88888.00 2019-01-30 13:09:04.000 030 33839.59 259.16 17100.83 88888.00 2019-01-30 13:09:05.000 030 33839.65 259.18 17100.85 37915.96 2019-01-30 13:09:06.000 030 33839.60 259.19 17100.82 88888.00 2019-01-30 13:09:07.000 030 33839.58 259.21 17100.84 88888.00 2019-01-30 13:09:08.000 030 33839.57 259.17 17100.81 88888.00 2019-01-30 13:09:09.000 030 33839.57 259.19 17100.84 88888.00 2019-01-30 13:09:10.000 030 33839.53 259.18 17100.84 37916.00 2019-01-30 13:09:11.000 030 33839.53 259.20 17100.85 88888.00 2019-01-30 13:09:12.000 030 33839.56 259.17 17100.86 88888.00 2019-01-30 13:09:13.000 030 33839.57 259.19 17100.86 88888.00 2019-01-30 13:09:14.000 030 33839.56 259.22 17100.80 88888.00 2019-01-30 13:09:15.000 030 33839.59 259.20 17100.81 37915.99 2019-01-30 13:09:16.000 030 33839.60 259.17 17100.84 88888.00 2019-01-30 13:09:17.000 030 33839.58 259.17 17100.86 88888.00 2019-01-30 13:09:18.000 030 33839.55 259.19 17100.85 88888.00 2019-01-30 13:09:19.000 030 33839.55 259.16 17100.84 88888.00 2019-01-30 13:09:20.000 030 33839.55 259.17 17100.86 37915.87 2019-01-30 13:09:21.000 030 33839.52 259.15 17100.86 88888.00 2019-01-30 13:09:22.000 030 33839.53 259.15 17100.81 88888.00 2019-01-30 13:09:23.000 030 33839.51 259.13 17100.78 88888.00 2019-01-30 13:09:24.000 030 33839.52 259.12 17100.77 88888.00 2019-01-30 13:09:25.000 030 33839.52 259.13 17100.77 37915.98 2019-01-30 13:09:26.000 030 33839.50 259.15 17100.79 88888.00 2019-01-30 13:09:27.000 030 33839.50 259.14 17100.76 88888.00 2019-01-30 13:09:28.000 030 33839.49 259.15 17100.75 88888.00 2019-01-30 13:09:29.000 030 33839.50 259.16 17100.76 88888.00 2019-01-30 13:09:30.000 030 33839.49 259.18 17100.77 37915.94 2019-01-30 13:09:31.000 030 33839.48 259.17 17100.77 88888.00 2019-01-30 13:09:32.000 030 33839.47 259.19 17100.76 88888.00 2019-01-30 13:09:33.000 030 33839.48 259.18 17100.79 88888.00 2019-01-30 13:09:34.000 030 33839.46 259.19 17100.79 88888.00 2019-01-30 13:09:35.000 030 33839.43 259.13 17100.80 37915.89 2019-01-30 13:09:36.000 030 33839.47 259.16 17100.78 88888.00 2019-01-30 13:09:37.000 030 33839.49 259.21 17100.77 88888.00 2019-01-30 13:09:38.000 030 33839.48 259.24 17100.79 88888.00 2019-01-30 13:09:39.000 030 33839.47 259.23 17100.80 88888.00 2019-01-30 13:09:40.000 030 33839.41 259.22 17100.79 37915.90 2019-01-30 13:09:41.000 030 33839.42 259.22 17100.81 88888.00 2019-01-30 13:09:42.000 030 33839.40 259.20 17100.80 88888.00 2019-01-30 13:09:43.000 030 33839.39 259.22 17100.81 88888.00 2019-01-30 13:09:44.000 030 33839.40 259.23 17100.77 88888.00 2019-01-30 13:09:45.000 030 33839.42 259.23 17100.82 37915.93 2019-01-30 13:09:46.000 030 33839.46 259.21 17100.86 88888.00 2019-01-30 13:09:47.000 030 33839.43 259.19 17100.83 88888.00 2019-01-30 13:09:48.000 030 33839.40 259.17 17100.83 88888.00 2019-01-30 13:09:49.000 030 33839.38 259.20 17100.85 88888.00 2019-01-30 13:09:50.000 030 33839.39 259.24 17100.78 37915.94 2019-01-30 13:09:51.000 030 33839.41 259.22 17100.78 88888.00 2019-01-30 13:09:52.000 030 33839.42 259.19 17100.78 88888.00 2019-01-30 13:09:53.000 030 33839.47 259.17 17100.78 88888.00 2019-01-30 13:09:54.000 030 33839.46 259.13 17100.76 88888.00 2019-01-30 13:09:55.000 030 33839.45 259.15 17100.78 37915.87 2019-01-30 13:09:56.000 030 33839.45 259.19 17100.78 88888.00 2019-01-30 13:09:57.000 030 33839.44 259.20 17100.78 88888.00 2019-01-30 13:09:58.000 030 33839.42 259.21 17100.78 88888.00 2019-01-30 13:09:59.000 030 33839.46 259.21 17100.79 88888.00 2019-01-30 13:10:00.000 030 33839.44 259.15 17100.80 37915.81 2019-01-30 13:10:01.000 030 33839.41 259.23 17100.83 88888.00 2019-01-30 13:10:02.000 030 33839.39 259.26 17100.86 88888.00 2019-01-30 13:10:03.000 030 33839.39 259.25 17100.84 88888.00 2019-01-30 13:10:04.000 030 33839.43 259.25 17100.85 88888.00 2019-01-30 13:10:05.000 030 33839.43 259.22 17100.87 37915.93 2019-01-30 13:10:06.000 030 33839.46 259.26 17100.85 88888.00 2019-01-30 13:10:07.000 030 33839.46 259.22 17100.81 88888.00 2019-01-30 13:10:08.000 030 33839.45 259.20 17100.83 88888.00 2019-01-30 13:10:09.000 030 33839.43 259.22 17100.86 88888.00 2019-01-30 13:10:10.000 030 33839.41 259.22 17100.84 37915.84 2019-01-30 13:10:11.000 030 33839.42 259.27 17100.81 88888.00 2019-01-30 13:10:12.000 030 33839.44 259.28 17100.80 88888.00 2019-01-30 13:10:13.000 030 33839.44 259.31 17100.80 88888.00 2019-01-30 13:10:14.000 030 33839.39 259.29 17100.80 88888.00 2019-01-30 13:10:15.000 030 33839.39 259.29 17100.79 37915.90 2019-01-30 13:10:16.000 030 33839.39 259.27 17100.81 88888.00 2019-01-30 13:10:17.000 030 33839.36 259.27 17100.83 88888.00 2019-01-30 13:10:18.000 030 33839.38 259.31 17100.84 88888.00 2019-01-30 13:10:19.000 030 33839.38 259.28 17100.83 88888.00 2019-01-30 13:10:20.000 030 33839.35 259.29 17100.84 37915.78 2019-01-30 13:10:21.000 030 33839.36 259.33 17100.82 88888.00 2019-01-30 13:10:22.000 030 33839.37 259.36 17100.80 88888.00 2019-01-30 13:10:23.000 030 33839.34 259.36 17100.80 88888.00 2019-01-30 13:10:24.000 030 33839.34 259.31 17100.79 88888.00 2019-01-30 13:10:25.000 030 33839.31 259.28 17100.81 37915.88 2019-01-30 13:10:26.000 030 33839.34 259.33 17100.86 88888.00 2019-01-30 13:10:27.000 030 33839.35 259.32 17100.85 88888.00 2019-01-30 13:10:28.000 030 33839.33 259.34 17100.85 88888.00 2019-01-30 13:10:29.000 030 33839.34 259.36 17100.85 88888.00 2019-01-30 13:10:30.000 030 33839.35 259.38 17100.87 37915.89 2019-01-30 13:10:31.000 030 33839.31 259.38 17100.89 88888.00 2019-01-30 13:10:32.000 030 33839.32 259.35 17100.87 88888.00 2019-01-30 13:10:33.000 030 33839.33 259.33 17100.87 88888.00 2019-01-30 13:10:34.000 030 33839.31 259.35 17100.85 88888.00 2019-01-30 13:10:35.000 030 33839.31 259.35 17100.82 37915.83 2019-01-30 13:10:36.000 030 33839.33 259.30 17100.86 88888.00 2019-01-30 13:10:37.000 030 33839.32 259.33 17100.88 88888.00 2019-01-30 13:10:38.000 030 33839.29 259.35 17100.84 88888.00 2019-01-30 13:10:39.000 030 33839.30 259.36 17100.81 88888.00 2019-01-30 13:10:40.000 030 33839.34 259.32 17100.81 37915.88 2019-01-30 13:10:41.000 030 33839.32 259.33 17100.80 88888.00 2019-01-30 13:10:42.000 030 33839.28 259.35 17100.80 88888.00 2019-01-30 13:10:43.000 030 33839.28 259.33 17100.78 88888.00 2019-01-30 13:10:44.000 030 33839.30 259.35 17100.81 88888.00 2019-01-30 13:10:45.000 030 33839.31 259.36 17100.84 37915.87 2019-01-30 13:10:46.000 030 33839.29 259.34 17100.87 88888.00 2019-01-30 13:10:47.000 030 33839.31 259.33 17100.88 88888.00 2019-01-30 13:10:48.000 030 33839.32 259.35 17100.87 88888.00 2019-01-30 13:10:49.000 030 33839.31 259.36 17100.85 88888.00 2019-01-30 13:10:50.000 030 33839.32 259.31 17100.83 37915.89 2019-01-30 13:10:51.000 030 33839.36 259.33 17100.89 88888.00 2019-01-30 13:10:52.000 030 33839.35 259.36 17100.85 88888.00 2019-01-30 13:10:53.000 030 33839.35 259.36 17100.82 88888.00 2019-01-30 13:10:54.000 030 33839.38 259.40 17100.87 88888.00 2019-01-30 13:10:55.000 030 33839.40 259.39 17100.83 37915.79 2019-01-30 13:10:56.000 030 33839.40 259.36 17100.81 88888.00 2019-01-30 13:10:57.000 030 33839.38 259.37 17100.81 88888.00 2019-01-30 13:10:58.000 030 33839.38 259.41 17100.78 88888.00 2019-01-30 13:10:59.000 030 33839.37 259.40 17100.82 88888.00 2019-01-30 13:11:00.000 030 33839.35 259.36 17100.79 37915.83 2019-01-30 13:11:01.000 030 33839.37 259.38 17100.80 88888.00 2019-01-30 13:11:02.000 030 33839.41 259.40 17100.81 88888.00 2019-01-30 13:11:03.000 030 33839.43 259.37 17100.78 88888.00 2019-01-30 13:11:04.000 030 33839.40 259.36 17100.78 88888.00 2019-01-30 13:11:05.000 030 33839.39 259.34 17100.80 37915.86 2019-01-30 13:11:06.000 030 33839.41 259.39 17100.83 88888.00 2019-01-30 13:11:07.000 030 33839.39 259.37 17100.87 88888.00 2019-01-30 13:11:08.000 030 33839.35 259.33 17100.84 88888.00 2019-01-30 13:11:09.000 030 33839.38 259.35 17100.85 88888.00 2019-01-30 13:11:10.000 030 33839.32 259.38 17100.82 37915.79 2019-01-30 13:11:11.000 030 33839.27 259.40 17100.82 88888.00 2019-01-30 13:11:12.000 030 33839.29 259.38 17100.85 88888.00 2019-01-30 13:11:13.000 030 33839.30 259.35 17100.83 88888.00 2019-01-30 13:11:14.000 030 33839.29 259.36 17100.83 88888.00 2019-01-30 13:11:15.000 030 33839.29 259.36 17100.86 37915.81 2019-01-30 13:11:16.000 030 33839.31 259.39 17100.82 88888.00 2019-01-30 13:11:17.000 030 33839.31 259.38 17100.81 88888.00 2019-01-30 13:11:18.000 030 33839.33 259.40 17100.80 88888.00 2019-01-30 13:11:19.000 030 33839.30 259.40 17100.80 88888.00 2019-01-30 13:11:20.000 030 33839.29 259.39 17100.81 37915.83 2019-01-30 13:11:21.000 030 33839.28 259.38 17100.84 88888.00 2019-01-30 13:11:22.000 030 33839.31 259.40 17100.84 88888.00 2019-01-30 13:11:23.000 030 33839.30 259.38 17100.83 88888.00 2019-01-30 13:11:24.000 030 33839.33 259.37 17100.81 88888.00 2019-01-30 13:11:25.000 030 33839.32 259.35 17100.83 37915.77 2019-01-30 13:11:26.000 030 33839.30 259.34 17100.78 88888.00 2019-01-30 13:11:27.000 030 33839.27 259.33 17100.79 88888.00 2019-01-30 13:11:28.000 030 33839.27 259.33 17100.79 88888.00 2019-01-30 13:11:29.000 030 33839.33 259.34 17100.81 88888.00 2019-01-30 13:11:30.000 030 33839.34 259.41 17100.82 37915.82 2019-01-30 13:11:31.000 030 33839.35 259.42 17100.84 88888.00 2019-01-30 13:11:32.000 030 33839.33 259.40 17100.88 88888.00 2019-01-30 13:11:33.000 030 33839.31 259.38 17100.86 88888.00 2019-01-30 13:11:34.000 030 33839.30 259.36 17100.90 88888.00 2019-01-30 13:11:35.000 030 33839.27 259.34 17100.86 37915.82 2019-01-30 13:11:36.000 030 33839.26 259.39 17100.87 88888.00 2019-01-30 13:11:37.000 030 33839.22 259.41 17100.87 88888.00 2019-01-30 13:11:38.000 030 33839.23 259.39 17100.85 88888.00 2019-01-30 13:11:39.000 030 33839.28 259.40 17100.83 88888.00 2019-01-30 13:11:40.000 030 33839.26 259.38 17100.85 37915.68 2019-01-30 13:11:41.000 030 33839.27 259.41 17100.87 88888.00 2019-01-30 13:11:42.000 030 33839.27 259.41 17100.82 88888.00 2019-01-30 13:11:43.000 030 33839.22 259.41 17100.78 88888.00 2019-01-30 13:11:44.000 030 33839.20 259.41 17100.80 88888.00 2019-01-30 13:11:45.000 030 33839.21 259.42 17100.80 37915.72 2019-01-30 13:11:46.000 030 33839.24 259.39 17100.83 88888.00 2019-01-30 13:11:47.000 030 33839.23 259.38 17100.83 88888.00 2019-01-30 13:11:48.000 030 33839.23 259.38 17100.81 88888.00 2019-01-30 13:11:49.000 030 33839.22 259.40 17100.81 88888.00 2019-01-30 13:11:50.000 030 33839.20 259.39 17100.81 37915.64 2019-01-30 13:11:51.000 030 33839.22 259.36 17100.84 88888.00 2019-01-30 13:11:52.000 030 33839.23 259.42 17100.84 88888.00 2019-01-30 13:11:53.000 030 33839.21 259.45 17100.81 88888.00 2019-01-30 13:11:54.000 030 33839.21 259.44 17100.80 88888.00 2019-01-30 13:11:55.000 030 33839.22 259.44 17100.80 37915.71 2019-01-30 13:11:56.000 030 33839.21 259.41 17100.84 88888.00 2019-01-30 13:11:57.000 030 33839.23 259.42 17100.84 88888.00 2019-01-30 13:11:58.000 030 33839.20 259.41 17100.82 88888.00 2019-01-30 13:11:59.000 030 33839.19 259.43 17100.83 88888.00 2019-01-30 13:12:00.000 030 33839.19 259.43 17100.85 37915.69 2019-01-30 13:12:01.000 030 33839.14 259.46 17100.84 88888.00 2019-01-30 13:12:02.000 030 33839.18 259.48 17100.83 88888.00 2019-01-30 13:12:03.000 030 33839.22 259.44 17100.85 88888.00 2019-01-30 13:12:04.000 030 33839.22 259.44 17100.86 88888.00 2019-01-30 13:12:05.000 030 33839.18 259.44 17100.84 37915.63 2019-01-30 13:12:06.000 030 33839.19 259.46 17100.85 88888.00 2019-01-30 13:12:07.000 030 33839.19 259.45 17100.87 88888.00 2019-01-30 13:12:08.000 030 33839.16 259.47 17100.87 88888.00 2019-01-30 13:12:09.000 030 33839.18 259.48 17100.88 88888.00 2019-01-30 13:12:10.000 030 33839.19 259.49 17100.92 37915.66 2019-01-30 13:12:11.000 030 33839.17 259.50 17100.92 88888.00 2019-01-30 13:12:12.000 030 33839.13 259.48 17100.89 88888.00 2019-01-30 13:12:13.000 030 33839.10 259.49 17100.88 88888.00 2019-01-30 13:12:14.000 030 33839.10 259.53 17100.92 88888.00 2019-01-30 13:12:15.000 030 33839.11 259.51 17100.97 37915.59 2019-01-30 13:12:16.000 030 33839.13 259.49 17100.94 88888.00 2019-01-30 13:12:17.000 030 33839.12 259.49 17100.94 88888.00 2019-01-30 13:12:18.000 030 33839.12 259.49 17100.93 88888.00 2019-01-30 13:12:19.000 030 33839.12 259.48 17100.94 88888.00 2019-01-30 13:12:20.000 030 33839.15 259.48 17100.92 37915.53 2019-01-30 13:12:21.000 030 33839.12 259.49 17100.90 88888.00 2019-01-30 13:12:22.000 030 33839.13 259.50 17100.90 88888.00 2019-01-30 13:12:23.000 030 33839.14 259.55 17100.92 88888.00 2019-01-30 13:12:24.000 030 33839.10 259.57 17100.95 88888.00 2019-01-30 13:12:25.000 030 33839.09 259.56 17100.93 37915.57 2019-01-30 13:12:26.000 030 33839.10 259.54 17100.92 88888.00 2019-01-30 13:12:27.000 030 33839.11 259.52 17100.88 88888.00 2019-01-30 13:12:28.000 030 33839.12 259.49 17100.86 88888.00 2019-01-30 13:12:29.000 030 33839.14 259.47 17100.82 88888.00 2019-01-30 13:12:30.000 030 33839.13 259.48 17100.83 37915.62 2019-01-30 13:12:31.000 030 33839.09 259.53 17100.87 88888.00 2019-01-30 13:12:32.000 030 33839.10 259.53 17100.88 88888.00 2019-01-30 13:12:33.000 030 33839.08 259.54 17100.87 88888.00 2019-01-30 13:12:34.000 030 33839.08 259.51 17100.88 88888.00 2019-01-30 13:12:35.000 030 33839.08 259.47 17100.91 37915.55 2019-01-30 13:12:36.000 030 33839.14 259.45 17100.88 88888.00 2019-01-30 13:12:37.000 030 33839.14 259.46 17100.88 88888.00 2019-01-30 13:12:38.000 030 33839.16 259.50 17100.90 88888.00 2019-01-30 13:12:39.000 030 33839.16 259.52 17100.91 88888.00 2019-01-30 13:12:40.000 030 33839.12 259.52 17100.92 37915.55 2019-01-30 13:12:41.000 030 33839.12 259.52 17100.90 88888.00 2019-01-30 13:12:42.000 030 33839.09 259.50 17100.92 88888.00 2019-01-30 13:12:43.000 030 33839.07 259.54 17100.93 88888.00 2019-01-30 13:12:44.000 030 33839.08 259.56 17100.93 88888.00 2019-01-30 13:12:45.000 030 33839.07 259.52 17100.91 37915.59 2019-01-30 13:12:46.000 030 33839.05 259.50 17100.87 88888.00 2019-01-30 13:12:47.000 030 33839.07 259.50 17100.86 88888.00 2019-01-30 13:12:48.000 030 33839.03 259.49 17100.86 88888.00 2019-01-30 13:12:49.000 030 33839.03 259.51 17100.87 88888.00 2019-01-30 13:12:50.000 030 33839.04 259.50 17100.90 37915.53 2019-01-30 13:12:51.000 030 33839.03 259.52 17100.89 88888.00 2019-01-30 13:12:52.000 030 33839.06 259.54 17100.91 88888.00 2019-01-30 13:12:53.000 030 33839.03 259.54 17100.89 88888.00 2019-01-30 13:12:54.000 030 33839.08 259.54 17100.84 88888.00 2019-01-30 13:12:55.000 030 33839.06 259.57 17100.85 37915.56 2019-01-30 13:12:56.000 030 33839.03 259.56 17100.85 88888.00 2019-01-30 13:12:57.000 030 33839.02 259.52 17100.86 88888.00 2019-01-30 13:12:58.000 030 33839.06 259.52 17100.85 88888.00 2019-01-30 13:12:59.000 030 33839.03 259.51 17100.85 88888.00 2019-01-30 13:13:00.000 030 33839.05 259.53 17100.83 37915.52 2019-01-30 13:13:01.000 030 33839.07 259.57 17100.82 88888.00 2019-01-30 13:13:02.000 030 33839.07 259.59 17100.83 88888.00 2019-01-30 13:13:03.000 030 33839.08 259.57 17100.82 88888.00 2019-01-30 13:13:04.000 030 33839.11 259.58 17100.82 88888.00 2019-01-30 13:13:05.000 030 33839.12 259.55 17100.82 37915.49 2019-01-30 13:13:06.000 030 33839.06 259.50 17100.80 88888.00 2019-01-30 13:13:07.000 030 33839.05 259.51 17100.84 88888.00 2019-01-30 13:13:08.000 030 33839.02 259.55 17100.86 88888.00 2019-01-30 13:13:09.000 030 33839.02 259.58 17100.87 88888.00 2019-01-30 13:13:10.000 030 33839.03 259.56 17100.84 37915.46 2019-01-30 13:13:11.000 030 33839.04 259.53 17100.82 88888.00 2019-01-30 13:13:12.000 030 33839.04 259.50 17100.81 88888.00 2019-01-30 13:13:13.000 030 33839.03 259.52 17100.81 88888.00 2019-01-30 13:13:14.000 030 33839.04 259.58 17100.80 88888.00 2019-01-30 13:13:15.000 030 33839.03 259.60 17100.81 37915.47 2019-01-30 13:13:16.000 030 33839.04 259.63 17100.84 88888.00 2019-01-30 13:13:17.000 030 33839.04 259.60 17100.83 88888.00 2019-01-30 13:13:18.000 030 33839.04 259.58 17100.84 88888.00 2019-01-30 13:13:19.000 030 33839.01 259.58 17100.82 88888.00 2019-01-30 13:13:20.000 030 33839.03 259.58 17100.79 37915.46 2019-01-30 13:13:21.000 030 33839.05 259.58 17100.85 88888.00 2019-01-30 13:13:22.000 030 33839.11 259.60 17100.86 88888.00 2019-01-30 13:13:23.000 030 33839.07 259.56 17100.85 88888.00 2019-01-30 13:13:24.000 030 33839.07 259.57 17100.86 88888.00 2019-01-30 13:13:25.000 030 33839.12 259.58 17100.83 37915.47 2019-01-30 13:13:26.000 030 33839.08 259.55 17100.84 88888.00 2019-01-30 13:13:27.000 030 33839.07 259.54 17100.84 88888.00 2019-01-30 13:13:28.000 030 33839.09 259.56 17100.80 88888.00 2019-01-30 13:13:29.000 030 33839.10 259.55 17100.81 88888.00 2019-01-30 13:13:30.000 030 33839.13 259.58 17100.82 37915.45 2019-01-30 13:13:31.000 030 33839.14 259.58 17100.82 88888.00 2019-01-30 13:13:32.000 030 33839.09 259.56 17100.85 88888.00 2019-01-30 13:13:33.000 030 33839.08 259.56 17100.83 88888.00 2019-01-30 13:13:34.000 030 33839.09 259.55 17100.82 88888.00 2019-01-30 13:13:35.000 030 33839.05 259.55 17100.83 37915.40 2019-01-30 13:13:36.000 030 33839.03 259.57 17100.82 88888.00 2019-01-30 13:13:37.000 030 33839.03 259.60 17100.80 88888.00 2019-01-30 13:13:38.000 030 33839.02 259.58 17100.80 88888.00 2019-01-30 13:13:39.000 030 33839.03 259.58 17100.81 88888.00 2019-01-30 13:13:40.000 030 33839.06 259.58 17100.80 37915.44 2019-01-30 13:13:41.000 030 33839.06 259.58 17100.80 88888.00 2019-01-30 13:13:42.000 030 33839.01 259.56 17100.81 88888.00 2019-01-30 13:13:43.000 030 33839.02 259.53 17100.81 88888.00 2019-01-30 13:13:44.000 030 33839.03 259.51 17100.80 88888.00 2019-01-30 13:13:45.000 030 33839.03 259.51 17100.82 37915.40 2019-01-30 13:13:46.000 030 33839.00 259.54 17100.82 88888.00 2019-01-30 13:13:47.000 030 33839.07 259.56 17100.80 88888.00 2019-01-30 13:13:48.000 030 33839.05 259.56 17100.78 88888.00 2019-01-30 13:13:49.000 030 33838.99 259.56 17100.78 88888.00 2019-01-30 13:13:50.000 030 33839.00 259.59 17100.77 37915.39 2019-01-30 13:13:51.000 030 33838.98 259.62 17100.75 88888.00 2019-01-30 13:13:52.000 030 33839.02 259.64 17100.74 88888.00 2019-01-30 13:13:53.000 030 33839.02 259.63 17100.78 88888.00 2019-01-30 13:13:54.000 030 33839.00 259.63 17100.75 88888.00 2019-01-30 13:13:55.000 030 33839.04 259.64 17100.77 37915.40 2019-01-30 13:13:56.000 030 33839.04 259.67 17100.76 88888.00 2019-01-30 13:13:57.000 030 33839.00 259.65 17100.73 88888.00 2019-01-30 13:13:58.000 030 33838.98 259.66 17100.72 88888.00 2019-01-30 13:13:59.000 030 33838.98 259.65 17100.75 88888.00 2019-01-30 13:14:00.000 030 33838.97 259.72 17100.75 37915.37 2019-01-30 13:14:01.000 030 33838.97 259.74 17100.78 88888.00 2019-01-30 13:14:02.000 030 33838.95 259.71 17100.80 88888.00 2019-01-30 13:14:03.000 030 33838.92 259.68 17100.80 88888.00 2019-01-30 13:14:04.000 030 33838.94 259.70 17100.78 88888.00 2019-01-30 13:14:05.000 030 33838.95 259.64 17100.77 37915.48 2019-01-30 13:14:06.000 030 33838.96 259.64 17100.77 88888.00 2019-01-30 13:14:07.000 030 33838.97 259.68 17100.79 88888.00 2019-01-30 13:14:08.000 030 33838.98 259.69 17100.81 88888.00 2019-01-30 13:14:09.000 030 33838.95 259.69 17100.78 88888.00 2019-01-30 13:14:10.000 030 33838.94 259.69 17100.78 37915.41 2019-01-30 13:14:11.000 030 33838.96 259.72 17100.74 88888.00 2019-01-30 13:14:12.000 030 33838.95 259.70 17100.76 88888.00 2019-01-30 13:14:13.000 030 33838.94 259.69 17100.76 88888.00 2019-01-30 13:14:14.000 030 33838.94 259.69 17100.72 88888.00 2019-01-30 13:14:15.000 030 33838.97 259.68 17100.72 37915.40 2019-01-30 13:14:16.000 030 33838.99 259.73 17100.73 88888.00 2019-01-30 13:14:17.000 030 33838.95 259.75 17100.73 88888.00 2019-01-30 13:14:18.000 030 33838.95 259.72 17100.73 88888.00 2019-01-30 13:14:19.000 030 33838.95 259.71 17100.71 88888.00 2019-01-30 13:14:20.000 030 33838.97 259.74 17100.74 37915.38 2019-01-30 13:14:21.000 030 33838.94 259.72 17100.71 88888.00 2019-01-30 13:14:22.000 030 33838.95 259.69 17100.70 88888.00 2019-01-30 13:14:23.000 030 33838.94 259.69 17100.69 88888.00 2019-01-30 13:14:24.000 030 33838.92 259.69 17100.68 88888.00 2019-01-30 13:14:25.000 030 33838.91 259.68 17100.72 37915.34 2019-01-30 13:14:26.000 030 33838.92 259.65 17100.72 88888.00 2019-01-30 13:14:27.000 030 33838.94 259.64 17100.69 88888.00 2019-01-30 13:14:28.000 030 33838.94 259.63 17100.69 88888.00 2019-01-30 13:14:29.000 030 33838.93 259.61 17100.71 88888.00 2019-01-30 13:14:30.000 030 33838.92 259.65 17100.72 37915.42 2019-01-30 13:14:31.000 030 33838.92 259.64 17100.75 88888.00 2019-01-30 13:14:32.000 030 33838.89 259.70 17100.76 88888.00 2019-01-30 13:14:33.000 030 33838.87 259.66 17100.73 88888.00 2019-01-30 13:14:34.000 030 33838.91 259.62 17100.74 88888.00 2019-01-30 13:14:35.000 030 33838.91 259.64 17100.76 37915.42 2019-01-30 13:14:36.000 030 33838.86 259.64 17100.75 88888.00 2019-01-30 13:14:37.000 030 33838.88 259.66 17100.73 88888.00 2019-01-30 13:14:38.000 030 33838.88 259.67 17100.69 88888.00 2019-01-30 13:14:39.000 030 33838.85 259.64 17100.69 88888.00 2019-01-30 13:14:40.000 030 33838.86 259.62 17100.69 37915.36 2019-01-30 13:14:41.000 030 33838.86 259.67 17100.69 88888.00 2019-01-30 13:14:42.000 030 33838.91 259.72 17100.69 88888.00 2019-01-30 13:14:43.000 030 33838.92 259.71 17100.75 88888.00 2019-01-30 13:14:44.000 030 33838.91 259.74 17100.75 88888.00 2019-01-30 13:14:45.000 030 33838.93 259.74 17100.74 37915.31 2019-01-30 13:14:46.000 030 33838.90 259.72 17100.74 88888.00 2019-01-30 13:14:47.000 030 33838.88 259.70 17100.70 88888.00 2019-01-30 13:14:48.000 030 33838.85 259.67 17100.69 88888.00 2019-01-30 13:14:49.000 030 33838.86 259.66 17100.68 88888.00 2019-01-30 13:14:50.000 030 33838.87 259.64 17100.69 37915.40 2019-01-30 13:14:51.000 030 33838.87 259.68 17100.68 88888.00 2019-01-30 13:14:52.000 030 33838.86 259.67 17100.69 88888.00 2019-01-30 13:14:53.000 030 33838.85 259.68 17100.73 88888.00 2019-01-30 13:14:54.000 030 33838.85 259.67 17100.70 88888.00 2019-01-30 13:14:55.000 030 33838.87 259.63 17100.68 37915.35 2019-01-30 13:14:56.000 030 33838.89 259.63 17100.70 88888.00 2019-01-30 13:14:57.000 030 33838.88 259.64 17100.72 88888.00 2019-01-30 13:14:58.000 030 33838.88 259.65 17100.69 88888.00 2019-01-30 13:14:59.000 030 33838.83 259.63 17100.68 88888.00 2019-01-30 13:15:00.000 030 33838.86 259.64 17100.67 37915.35 2019-01-30 13:15:01.000 030 33838.85 259.67 17100.69 88888.00 2019-01-30 13:15:02.000 030 33838.85 259.65 17100.68 88888.00 2019-01-30 13:15:03.000 030 33838.85 259.63 17100.67 88888.00 2019-01-30 13:15:04.000 030 33838.87 259.64 17100.66 88888.00 2019-01-30 13:15:05.000 030 33838.88 259.68 17100.67 37915.39 2019-01-30 13:15:06.000 030 33838.89 259.69 17100.67 88888.00 2019-01-30 13:15:07.000 030 33838.83 259.66 17100.66 88888.00 2019-01-30 13:15:08.000 030 33838.84 259.65 17100.69 88888.00 2019-01-30 13:15:09.000 030 33838.86 259.68 17100.73 88888.00 2019-01-30 13:15:10.000 030 33838.82 259.69 17100.74 37915.31 2019-01-30 13:15:11.000 030 33838.84 259.71 17100.79 88888.00 2019-01-30 13:15:12.000 030 33838.86 259.74 17100.78 88888.00 2019-01-30 13:15:13.000 030 33838.85 259.74 17100.78 88888.00 2019-01-30 13:15:14.000 030 33838.84 259.74 17100.77 88888.00 2019-01-30 13:15:15.000 030 33838.83 259.72 17100.70 37915.31 2019-01-30 13:15:16.000 030 33838.84 259.71 17100.66 88888.00 2019-01-30 13:15:17.000 030 33838.81 259.73 17100.73 88888.00 2019-01-30 13:15:18.000 030 33838.82 259.73 17100.72 88888.00 2019-01-30 13:15:19.000 030 33838.86 259.77 17100.72 88888.00 2019-01-30 13:15:20.000 030 33838.87 259.77 17100.76 37915.25 2019-01-30 13:15:21.000 030 33838.85 259.78 17100.73 88888.00 2019-01-30 13:15:22.000 030 33838.85 259.74 17100.71 88888.00 2019-01-30 13:15:23.000 030 33838.82 259.68 17100.71 88888.00 2019-01-30 13:15:24.000 030 33838.82 259.72 17100.71 88888.00 2019-01-30 13:15:25.000 030 33838.84 259.73 17100.73 37915.23 2019-01-30 13:15:26.000 030 33838.80 259.72 17100.72 88888.00 2019-01-30 13:15:27.000 030 33838.81 259.74 17100.75 88888.00 2019-01-30 13:15:28.000 030 33838.84 259.75 17100.74 88888.00 2019-01-30 13:15:29.000 030 33838.84 259.76 17100.72 88888.00 2019-01-30 13:15:30.000 030 33838.80 259.82 17100.72 37915.34 2019-01-30 13:15:31.000 030 33838.80 259.79 17100.70 88888.00 2019-01-30 13:15:32.000 030 33838.77 259.74 17100.69 88888.00 2019-01-30 13:15:33.000 030 33838.76 259.74 17100.70 88888.00 2019-01-30 13:15:34.000 030 33838.71 259.78 17100.69 88888.00 2019-01-30 13:15:35.000 030 33838.76 259.77 17100.72 37915.23 2019-01-30 13:15:36.000 030 33838.77 259.77 17100.73 88888.00 2019-01-30 13:15:37.000 030 33838.77 259.76 17100.75 88888.00 2019-01-30 13:15:38.000 030 33838.75 259.77 17100.74 88888.00 2019-01-30 13:15:39.000 030 33838.75 259.80 17100.73 88888.00 2019-01-30 13:15:40.000 030 33838.77 259.77 17100.72 37915.29 2019-01-30 13:15:41.000 030 33838.76 259.77 17100.70 88888.00 2019-01-30 13:15:42.000 030 33838.73 259.79 17100.74 88888.00 2019-01-30 13:15:43.000 030 33838.71 259.78 17100.70 88888.00 2019-01-30 13:15:44.000 030 33838.70 259.78 17100.73 88888.00 2019-01-30 13:15:45.000 030 33838.71 259.77 17100.71 37915.18 2019-01-30 13:15:46.000 030 33838.67 259.77 17100.66 88888.00 2019-01-30 13:15:47.000 030 33838.69 259.75 17100.66 88888.00 2019-01-30 13:15:48.000 030 33838.68 259.74 17100.68 88888.00 2019-01-30 13:15:49.000 030 33838.69 259.74 17100.67 88888.00 2019-01-30 13:15:50.000 030 33838.71 259.76 17100.66 37915.22 2019-01-30 13:15:51.000 030 33838.71 259.72 17100.63 88888.00 2019-01-30 13:15:52.000 030 33838.73 259.73 17100.60 88888.00 2019-01-30 13:15:53.000 030 33838.73 259.73 17100.61 88888.00 2019-01-30 13:15:54.000 030 33838.70 259.76 17100.61 88888.00 2019-01-30 13:15:55.000 030 33838.68 259.71 17100.64 37915.20 2019-01-30 13:15:56.000 030 33838.68 259.71 17100.63 88888.00 2019-01-30 13:15:57.000 030 33838.65 259.73 17100.66 88888.00 2019-01-30 13:15:58.000 030 33838.61 259.71 17100.67 88888.00 2019-01-30 13:15:59.000 030 33838.56 259.70 17100.65 88888.00 2019-01-30 13:16:00.000 030 33838.59 259.71 17100.68 37915.16 2019-01-30 13:16:01.000 030 33838.63 259.71 17100.69 88888.00 2019-01-30 13:16:02.000 030 33838.65 259.75 17100.67 88888.00 2019-01-30 13:16:03.000 030 33838.68 259.78 17100.69 88888.00 2019-01-30 13:16:04.000 030 33838.67 259.77 17100.68 88888.00 2019-01-30 13:16:05.000 030 33838.62 259.75 17100.71 37915.17 2019-01-30 13:16:06.000 030 33838.63 259.76 17100.70 88888.00 2019-01-30 13:16:07.000 030 33838.66 259.76 17100.68 88888.00 2019-01-30 13:16:08.000 030 33838.64 259.75 17100.71 88888.00 2019-01-30 13:16:09.000 030 33838.64 259.74 17100.70 88888.00 2019-01-30 13:16:10.000 030 33838.63 259.76 17100.67 37915.11 2019-01-30 13:16:11.000 030 33838.61 259.76 17100.65 88888.00 2019-01-30 13:16:12.000 030 33838.61 259.75 17100.69 88888.00 2019-01-30 13:16:13.000 030 33838.61 259.74 17100.66 88888.00 2019-01-30 13:16:14.000 030 33838.59 259.74 17100.67 88888.00 2019-01-30 13:16:15.000 030 33838.61 259.75 17100.70 37915.08 2019-01-30 13:16:16.000 030 33838.61 259.73 17100.71 88888.00 2019-01-30 13:16:17.000 030 33838.61 259.74 17100.70 88888.00 2019-01-30 13:16:18.000 030 33838.63 259.72 17100.72 88888.00 2019-01-30 13:16:19.000 030 33838.62 259.68 17100.72 88888.00 2019-01-30 13:16:20.000 030 33838.65 259.71 17100.70 37915.06 2019-01-30 13:16:21.000 030 33838.62 259.76 17100.69 88888.00 2019-01-30 13:16:22.000 030 33838.63 259.71 17100.70 88888.00 2019-01-30 13:16:23.000 030 33838.61 259.70 17100.68 88888.00 2019-01-30 13:16:24.000 030 33838.63 259.72 17100.70 88888.00 2019-01-30 13:16:25.000 030 33838.64 259.69 17100.72 37915.04 2019-01-30 13:16:26.000 030 33838.64 259.67 17100.70 88888.00 2019-01-30 13:16:27.000 030 33838.59 259.71 17100.70 88888.00 2019-01-30 13:16:28.000 030 33838.60 259.74 17100.72 88888.00 2019-01-30 13:16:29.000 030 33838.58 259.73 17100.69 88888.00 2019-01-30 13:16:30.000 030 33838.59 259.77 17100.71 37915.01 2019-01-30 13:16:31.000 030 33838.57 259.76 17100.72 88888.00 2019-01-30 13:16:32.000 030 33838.60 259.77 17100.73 88888.00 2019-01-30 13:16:33.000 030 33838.57 259.71 17100.70 88888.00 2019-01-30 13:16:34.000 030 33838.54 259.72 17100.73 88888.00 2019-01-30 13:16:35.000 030 33838.56 259.77 17100.73 37915.12 2019-01-30 13:16:36.000 030 33838.53 259.80 17100.75 88888.00 2019-01-30 13:16:37.000 030 33838.54 259.78 17100.74 88888.00 2019-01-30 13:16:38.000 030 33838.54 259.76 17100.77 88888.00 2019-01-30 13:16:39.000 030 33838.55 259.79 17100.77 88888.00 2019-01-30 13:16:40.000 030 33838.59 259.80 17100.77 37915.07 2019-01-30 13:16:41.000 030 33838.60 259.81 17100.74 88888.00 2019-01-30 13:16:42.000 030 33838.58 259.84 17100.74 88888.00 2019-01-30 13:16:43.000 030 33838.58 259.82 17100.72 88888.00 2019-01-30 13:16:44.000 030 33838.57 259.78 17100.70 88888.00 2019-01-30 13:16:45.000 030 33838.58 259.77 17100.72 37915.03 2019-01-30 13:16:46.000 030 33838.57 259.76 17100.76 88888.00 2019-01-30 13:16:47.000 030 33838.55 259.76 17100.75 88888.00 2019-01-30 13:16:48.000 030 33838.59 259.77 17100.76 88888.00 2019-01-30 13:16:49.000 030 33838.55 259.76 17100.74 88888.00 2019-01-30 13:16:50.000 030 33838.54 259.73 17100.77 37915.11 2019-01-30 13:16:51.000 030 33838.54 259.74 17100.79 88888.00 2019-01-30 13:16:52.000 030 33838.54 259.76 17100.75 88888.00 2019-01-30 13:16:53.000 030 33838.53 259.79 17100.73 88888.00 2019-01-30 13:16:54.000 030 33838.55 259.81 17100.74 88888.00 2019-01-30 13:16:55.000 030 33838.57 259.85 17100.75 37915.06 2019-01-30 13:16:56.000 030 33838.56 259.85 17100.76 88888.00 2019-01-30 13:16:57.000 030 33838.54 259.84 17100.76 88888.00 2019-01-30 13:16:58.000 030 33838.53 259.85 17100.74 88888.00 2019-01-30 13:16:59.000 030 33838.51 259.91 17100.70 88888.00 2019-01-30 13:17:00.000 030 33838.55 259.92 17100.73 37915.06 2019-01-30 13:17:01.000 030 33838.54 259.88 17100.76 88888.00 2019-01-30 13:17:02.000 030 33838.50 259.84 17100.75 88888.00 2019-01-30 13:17:03.000 030 33838.46 259.83 17100.74 88888.00 2019-01-30 13:17:04.000 030 33838.46 259.79 17100.75 88888.00 2019-01-30 13:17:05.000 030 33838.44 259.76 17100.78 37915.11 2019-01-30 13:17:06.000 030 33838.46 259.76 17100.76 88888.00 2019-01-30 13:17:07.000 030 33838.52 259.81 17100.76 88888.00 2019-01-30 13:17:08.000 030 33838.50 259.83 17100.72 88888.00 2019-01-30 13:17:09.000 030 33838.51 259.82 17100.73 88888.00 2019-01-30 13:17:10.000 030 33838.51 259.82 17100.75 37915.02 2019-01-30 13:17:11.000 030 33838.48 259.80 17100.78 88888.00 2019-01-30 13:17:12.000 030 33838.52 259.75 17100.78 88888.00 2019-01-30 13:17:13.000 030 33838.51 259.77 17100.76 88888.00 2019-01-30 13:17:14.000 030 33838.50 259.81 17100.72 88888.00 2019-01-30 13:17:15.000 030 33838.51 259.85 17100.76 37915.07 2019-01-30 13:17:16.000 030 33838.52 259.84 17100.77 88888.00 2019-01-30 13:17:17.000 030 33838.49 259.84 17100.78 88888.00 2019-01-30 13:17:18.000 030 33838.47 259.85 17100.78 88888.00 2019-01-30 13:17:19.000 030 33838.50 259.91 17100.78 88888.00 2019-01-30 13:17:20.000 030 33838.52 259.92 17100.76 37915.02 2019-01-30 13:17:21.000 030 33838.55 259.93 17100.76 88888.00 2019-01-30 13:17:22.000 030 33838.51 259.95 17100.74 88888.00 2019-01-30 13:17:23.000 030 33838.50 259.89 17100.72 88888.00 2019-01-30 13:17:24.000 030 33838.51 259.91 17100.75 88888.00 2019-01-30 13:17:25.000 030 33838.49 259.91 17100.74 37914.98 2019-01-30 13:17:26.000 030 33838.46 259.93 17100.74 88888.00 2019-01-30 13:17:27.000 030 33838.45 259.89 17100.76 88888.00 2019-01-30 13:17:28.000 030 33838.43 259.85 17100.77 88888.00 2019-01-30 13:17:29.000 030 33838.45 259.89 17100.74 88888.00 2019-01-30 13:17:30.000 030 33838.49 259.87 17100.73 37915.03 2019-01-30 13:17:31.000 030 33838.51 259.89 17100.68 88888.00 2019-01-30 13:17:32.000 030 33838.48 259.85 17100.66 88888.00 2019-01-30 13:17:33.000 030 33838.47 259.79 17100.68 88888.00 2019-01-30 13:17:34.000 030 33838.49 259.81 17100.70 88888.00 2019-01-30 13:17:35.000 030 33838.49 259.86 17100.69 37915.04 2019-01-30 13:17:36.000 030 33838.45 259.87 17100.73 88888.00 2019-01-30 13:17:37.000 030 33838.46 259.88 17100.75 88888.00 2019-01-30 13:17:38.000 030 33838.46 259.85 17100.78 88888.00 2019-01-30 13:17:39.000 030 33838.46 259.87 17100.80 88888.00 2019-01-30 13:17:40.000 030 33838.46 259.84 17100.81 37914.96 2019-01-30 13:17:41.000 030 33838.44 259.80 17100.79 88888.00 2019-01-30 13:17:42.000 030 33838.43 259.83 17100.77 88888.00 2019-01-30 13:17:43.000 030 33838.46 259.85 17100.75 88888.00 2019-01-30 13:17:44.000 030 33838.47 259.91 17100.74 88888.00 2019-01-30 13:17:45.000 030 33838.46 259.89 17100.76 37915.04 2019-01-30 13:17:46.000 030 33838.44 259.86 17100.78 88888.00 2019-01-30 13:17:47.000 030 33838.42 259.87 17100.76 88888.00 2019-01-30 13:17:48.000 030 33838.44 259.90 17100.79 88888.00 2019-01-30 13:17:49.000 030 33838.49 259.90 17100.83 88888.00 2019-01-30 13:17:50.000 030 33838.50 259.90 17100.81 37915.03 2019-01-30 13:17:51.000 030 33838.51 259.88 17100.74 88888.00 2019-01-30 13:17:52.000 030 33838.50 259.84 17100.71 88888.00 2019-01-30 13:17:53.000 030 33838.45 259.87 17100.73 88888.00 2019-01-30 13:17:54.000 030 33838.47 259.85 17100.71 88888.00 2019-01-30 13:17:55.000 030 33838.49 259.85 17100.70 37915.01 2019-01-30 13:17:56.000 030 33838.50 259.84 17100.68 88888.00 2019-01-30 13:17:57.000 030 33838.49 259.80 17100.69 88888.00 2019-01-30 13:17:58.000 030 33838.50 259.83 17100.72 88888.00 2019-01-30 13:17:59.000 030 33838.52 259.83 17100.69 88888.00 2019-01-30 13:18:00.000 030 33838.55 259.86 17100.70 37915.07 2019-01-30 13:18:01.000 030 33838.52 259.85 17100.71 88888.00 2019-01-30 13:18:02.000 030 33838.51 259.86 17100.73 88888.00 2019-01-30 13:18:03.000 030 33838.49 259.86 17100.71 88888.00 2019-01-30 13:18:04.000 030 33838.51 259.86 17100.71 88888.00 2019-01-30 13:18:05.000 030 33838.52 259.82 17100.71 37915.03 2019-01-30 13:18:06.000 030 33838.57 259.84 17100.69 88888.00 2019-01-30 13:18:07.000 030 33838.56 259.87 17100.67 88888.00 2019-01-30 13:18:08.000 030 33838.52 259.91 17100.67 88888.00 2019-01-30 13:18:09.000 030 33838.51 259.88 17100.67 88888.00 2019-01-30 13:18:10.000 030 33838.50 259.89 17100.68 37915.05 2019-01-30 13:18:11.000 030 33838.49 259.88 17100.63 88888.00 2019-01-30 13:18:12.000 030 33838.48 259.90 17100.66 88888.00 2019-01-30 13:18:13.000 030 33838.46 259.90 17100.65 88888.00 2019-01-30 13:18:14.000 030 33838.46 259.89 17100.67 88888.00 2019-01-30 13:18:15.000 030 33838.46 259.85 17100.68 37915.00 2019-01-30 13:18:16.000 030 33838.45 259.85 17100.70 88888.00 2019-01-30 13:18:17.000 030 33838.44 259.89 17100.71 88888.00 2019-01-30 13:18:18.000 030 33838.47 259.84 17100.69 88888.00 2019-01-30 13:18:19.000 030 33838.47 259.89 17100.67 88888.00 2019-01-30 13:18:20.000 030 33838.44 259.85 17100.74 37915.03 2019-01-30 13:18:21.000 030 33838.43 259.86 17100.74 88888.00 2019-01-30 13:18:22.000 030 33838.44 259.89 17100.67 88888.00 2019-01-30 13:18:23.000 030 33838.47 259.86 17100.70 88888.00 2019-01-30 13:18:24.000 030 33838.45 259.89 17100.74 88888.00 2019-01-30 13:18:25.000 030 33838.45 259.91 17100.72 37914.93 2019-01-30 13:18:26.000 030 33838.49 259.90 17100.73 88888.00 2019-01-30 13:18:27.000 030 33838.48 259.92 17100.70 88888.00 2019-01-30 13:18:28.000 030 33838.44 259.91 17100.72 88888.00 2019-01-30 13:18:29.000 030 33838.45 259.93 17100.73 88888.00 2019-01-30 13:18:30.000 030 33838.46 259.90 17100.72 37914.95 2019-01-30 13:18:31.000 030 33838.41 259.85 17100.76 88888.00 2019-01-30 13:18:32.000 030 33838.42 259.94 17100.74 88888.00 2019-01-30 13:18:33.000 030 33838.43 259.95 17100.73 88888.00 2019-01-30 13:18:34.000 030 33838.40 259.93 17100.72 88888.00 2019-01-30 13:18:35.000 030 33838.37 259.93 17100.71 37914.96 2019-01-30 13:18:36.000 030 33838.39 259.96 17100.74 88888.00 2019-01-30 13:18:37.000 030 33838.38 259.98 17100.74 88888.00 2019-01-30 13:18:38.000 030 33838.39 259.96 17100.73 88888.00 2019-01-30 13:18:39.000 030 33838.43 259.94 17100.75 88888.00 2019-01-30 13:18:40.000 030 33838.43 259.92 17100.76 37914.93 2019-01-30 13:18:41.000 030 33838.40 259.95 17100.76 88888.00 2019-01-30 13:18:42.000 030 33838.44 259.94 17100.79 88888.00 2019-01-30 13:18:43.000 030 33838.46 259.93 17100.75 88888.00 2019-01-30 13:18:44.000 030 33838.43 259.90 17100.75 88888.00 2019-01-30 13:18:45.000 030 33838.39 259.86 17100.75 37914.92 2019-01-30 13:18:46.000 030 33838.38 259.87 17100.73 88888.00 2019-01-30 13:18:47.000 030 33838.41 259.90 17100.73 88888.00 2019-01-30 13:18:48.000 030 33838.41 259.96 17100.71 88888.00 2019-01-30 13:18:49.000 030 33838.43 259.94 17100.70 88888.00 2019-01-30 13:18:50.000 030 33838.45 259.91 17100.71 37914.96 2019-01-30 13:18:51.000 030 33838.44 259.91 17100.71 88888.00 2019-01-30 13:18:52.000 030 33838.42 259.95 17100.69 88888.00 2019-01-30 13:18:53.000 030 33838.41 259.99 17100.71 88888.00 2019-01-30 13:18:54.000 030 33838.40 259.95 17100.69 88888.00 2019-01-30 13:18:55.000 030 33838.39 259.93 17100.66 37915.02 2019-01-30 13:18:56.000 030 33838.42 259.96 17100.68 88888.00 2019-01-30 13:18:57.000 030 33838.41 259.96 17100.71 88888.00 2019-01-30 13:18:58.000 030 33838.40 259.96 17100.72 88888.00 2019-01-30 13:18:59.000 030 33838.40 259.99 17100.72 88888.00 2019-01-30 13:19:00.000 030 33838.44 260.01 17100.73 37915.00 2019-01-30 13:19:01.000 030 33838.44 260.00 17100.75 88888.00 2019-01-30 13:19:02.000 030 33838.41 259.94 17100.73 88888.00 2019-01-30 13:19:03.000 030 33838.43 259.96 17100.73 88888.00 2019-01-30 13:19:04.000 030 33838.46 259.95 17100.73 88888.00 2019-01-30 13:19:05.000 030 33838.45 259.95 17100.71 37914.97 2019-01-30 13:19:06.000 030 33838.46 259.98 17100.73 88888.00 2019-01-30 13:19:07.000 030 33838.42 259.97 17100.73 88888.00 2019-01-30 13:19:08.000 030 33838.39 259.96 17100.72 88888.00 2019-01-30 13:19:09.000 030 33838.39 259.95 17100.69 88888.00 2019-01-30 13:19:10.000 030 33838.39 259.95 17100.72 37915.01 2019-01-30 13:19:11.000 030 33838.41 259.97 17100.71 88888.00 2019-01-30 13:19:12.000 030 33838.41 260.01 17100.71 88888.00 2019-01-30 13:19:13.000 030 33838.41 259.99 17100.71 88888.00 2019-01-30 13:19:14.000 030 33838.40 259.95 17100.72 88888.00 2019-01-30 13:19:15.000 030 33838.40 259.91 17100.71 37914.94 2019-01-30 13:19:16.000 030 33838.41 259.90 17100.72 88888.00 2019-01-30 13:19:17.000 030 33838.40 259.89 17100.70 88888.00 2019-01-30 13:19:18.000 030 33838.38 259.93 17100.67 88888.00 2019-01-30 13:19:19.000 030 33838.39 259.95 17100.67 88888.00 2019-01-30 13:19:20.000 030 33838.39 259.96 17100.67 37914.95 2019-01-30 13:19:21.000 030 33838.36 259.97 17100.68 88888.00 2019-01-30 13:19:22.000 030 33838.35 259.97 17100.67 88888.00 2019-01-30 13:19:23.000 030 33838.34 259.95 17100.67 88888.00 2019-01-30 13:19:24.000 030 33838.33 259.96 17100.66 88888.00 2019-01-30 13:19:25.000 030 33838.34 259.94 17100.67 37914.89 2019-01-30 13:19:26.000 030 33838.35 259.97 17100.65 88888.00 2019-01-30 13:19:27.000 030 33838.34 259.99 17100.61 88888.00 2019-01-30 13:19:28.000 030 33838.34 260.01 17100.63 88888.00 2019-01-30 13:19:29.000 030 33838.37 260.02 17100.67 88888.00 2019-01-30 13:19:30.000 030 33838.36 260.00 17100.67 37914.92 2019-01-30 13:19:31.000 030 33838.36 259.99 17100.68 88888.00 2019-01-30 13:19:32.000 030 33838.35 259.98 17100.64 88888.00 2019-01-30 13:19:33.000 030 33838.33 259.97 17100.61 88888.00 2019-01-30 13:19:34.000 030 33838.36 260.01 17100.65 88888.00 2019-01-30 13:19:35.000 030 33838.38 260.02 17100.68 37914.92 2019-01-30 13:19:36.000 030 33838.31 260.05 17100.68 88888.00 2019-01-30 13:19:37.000 030 33838.31 260.05 17100.66 88888.00 2019-01-30 13:19:38.000 030 33838.32 260.05 17100.66 88888.00 2019-01-30 13:19:39.000 030 33838.33 259.99 17100.67 88888.00 2019-01-30 13:19:40.000 030 33838.35 259.96 17100.66 37914.97 2019-01-30 13:19:41.000 030 33838.36 259.92 17100.65 88888.00 2019-01-30 13:19:42.000 030 33838.33 259.94 17100.66 88888.00 2019-01-30 13:19:43.000 030 33838.34 259.94 17100.69 88888.00 2019-01-30 13:19:44.000 030 33838.33 259.96 17100.67 88888.00 2019-01-30 13:19:45.000 030 33838.36 259.98 17100.68 37914.87 2019-01-30 13:19:46.000 030 33838.39 259.98 17100.70 88888.00 2019-01-30 13:19:47.000 030 33838.37 259.98 17100.70 88888.00 2019-01-30 13:19:48.000 030 33838.39 259.98 17100.71 88888.00 2019-01-30 13:19:49.000 030 33838.37 260.02 17100.72 88888.00 2019-01-30 13:19:50.000 030 33838.34 260.01 17100.74 37914.89 2019-01-30 13:19:51.000 030 33838.31 260.01 17100.71 88888.00 2019-01-30 13:19:52.000 030 33838.27 260.00 17100.68 88888.00 2019-01-30 13:19:53.000 030 33838.28 260.00 17100.69 88888.00 2019-01-30 13:19:54.000 030 33838.29 259.99 17100.71 88888.00 2019-01-30 13:19:55.000 030 33838.26 259.95 17100.74 37914.89 2019-01-30 13:19:56.000 030 33838.26 259.96 17100.73 88888.00 2019-01-30 13:19:57.000 030 33838.30 259.97 17100.72 88888.00 2019-01-30 13:19:58.000 030 33838.29 260.00 17100.72 88888.00 2019-01-30 13:19:59.000 030 33838.28 259.98 17100.72 88888.00 2019-01-30 13:20:00.000 030 33838.28 259.98 17100.69 37914.84 2019-01-30 13:20:01.000 030 33838.28 259.96 17100.71 88888.00 2019-01-30 13:20:02.000 030 33838.28 260.00 17100.73 88888.00 2019-01-30 13:20:03.000 030 33838.27 260.02 17100.74 88888.00 2019-01-30 13:20:04.000 030 33838.27 259.99 17100.71 88888.00 2019-01-30 13:20:05.000 030 33838.28 260.01 17100.69 37914.90 2019-01-30 13:20:06.000 030 33838.25 260.02 17100.68 88888.00 2019-01-30 13:20:07.000 030 33838.25 260.03 17100.70 88888.00 2019-01-30 13:20:08.000 030 33838.23 260.02 17100.70 88888.00 2019-01-30 13:20:09.000 030 33838.21 260.01 17100.70 88888.00 2019-01-30 13:20:10.000 030 33838.22 259.98 17100.75 37914.91 2019-01-30 13:20:11.000 030 33838.23 259.97 17100.76 88888.00 2019-01-30 13:20:12.000 030 33838.21 259.99 17100.75 88888.00 2019-01-30 13:20:13.000 030 33838.21 260.02 17100.73 88888.00 2019-01-30 13:20:14.000 030 33838.23 260.04 17100.75 88888.00 2019-01-30 13:20:15.000 030 33838.21 260.03 17100.71 37914.86 2019-01-30 13:20:16.000 030 33838.22 260.02 17100.71 88888.00 2019-01-30 13:20:17.000 030 33838.26 260.01 17100.71 88888.00 2019-01-30 13:20:18.000 030 33838.24 259.99 17100.72 88888.00 2019-01-30 13:20:19.000 030 33838.20 259.98 17100.74 88888.00 2019-01-30 13:20:20.000 030 33838.21 260.00 17100.74 37914.87 2019-01-30 13:20:21.000 030 33838.23 260.01 17100.70 88888.00 2019-01-30 13:20:22.000 030 33838.21 260.04 17100.73 88888.00 2019-01-30 13:20:23.000 030 33838.21 260.07 17100.70 88888.00 2019-01-30 13:20:24.000 030 33838.22 260.03 17100.68 88888.00 2019-01-30 13:20:25.000 030 33838.21 260.04 17100.68 37914.81 2019-01-30 13:20:26.000 030 33838.23 260.06 17100.69 88888.00 2019-01-30 13:20:27.000 030 33838.23 260.08 17100.69 88888.00 2019-01-30 13:20:28.000 030 33838.23 260.10 17100.67 88888.00 2019-01-30 13:20:29.000 030 33838.24 260.07 17100.67 88888.00 2019-01-30 13:20:30.000 030 33838.24 260.10 17100.64 37914.87 2019-01-30 13:20:31.000 030 33838.20 260.06 17100.67 88888.00 2019-01-30 13:20:32.000 030 33838.20 260.04 17100.66 88888.00 2019-01-30 13:20:33.000 030 33838.20 260.08 17100.65 88888.00 2019-01-30 13:20:34.000 030 33838.22 260.07 17100.65 88888.00 2019-01-30 13:20:35.000 030 33838.21 260.07 17100.65 37914.84 2019-01-30 13:20:36.000 030 33838.23 260.08 17100.69 88888.00 2019-01-30 13:20:37.000 030 33838.25 260.10 17100.70 88888.00 2019-01-30 13:20:38.000 030 33838.27 260.14 17100.71 88888.00 2019-01-30 13:20:39.000 030 33838.27 260.10 17100.73 88888.00 2019-01-30 13:20:40.000 030 33838.26 260.09 17100.74 37914.89 2019-01-30 13:20:41.000 030 33838.29 260.09 17100.74 88888.00 2019-01-30 13:20:42.000 030 33838.31 260.07 17100.75 88888.00 2019-01-30 13:20:43.000 030 33838.27 260.07 17100.75 88888.00 2019-01-30 13:20:44.000 030 33838.27 260.06 17100.73 88888.00 2019-01-30 13:20:45.000 030 33838.28 260.04 17100.75 37914.83 2019-01-30 13:20:46.000 030 33838.27 260.07 17100.76 88888.00 2019-01-30 13:20:47.000 030 33838.21 260.07 17100.75 88888.00 2019-01-30 13:20:48.000 030 33838.24 260.09 17100.74 88888.00 2019-01-30 13:20:49.000 030 33838.23 260.09 17100.72 88888.00 2019-01-30 13:20:50.000 030 33838.20 260.06 17100.73 37914.83 2019-01-30 13:20:51.000 030 33838.19 260.07 17100.70 88888.00 2019-01-30 13:20:52.000 030 33838.20 260.06 17100.70 88888.00 2019-01-30 13:20:53.000 030 33838.19 260.09 17100.73 88888.00 2019-01-30 13:20:54.000 030 33838.19 260.12 17100.74 88888.00 2019-01-30 13:20:55.000 030 33838.21 260.10 17100.74 37914.82 2019-01-30 13:20:56.000 030 33838.21 260.09 17100.76 88888.00 2019-01-30 13:20:57.000 030 33838.23 260.09 17100.78 88888.00 2019-01-30 13:20:58.000 030 33838.23 260.12 17100.77 88888.00 2019-01-30 13:20:59.000 030 33838.22 260.12 17100.76 88888.00 2019-01-30 13:21:00.000 030 33838.28 260.13 17100.73 37914.81 2019-01-30 13:21:01.000 030 33838.27 260.10 17100.73 88888.00 2019-01-30 13:21:02.000 030 33838.24 260.09 17100.74 88888.00 2019-01-30 13:21:03.000 030 33838.24 260.11 17100.76 88888.00 2019-01-30 13:21:04.000 030 33838.24 260.13 17100.78 88888.00 2019-01-30 13:21:05.000 030 33838.25 260.13 17100.77 37914.77 2019-01-30 13:21:06.000 030 33838.23 260.10 17100.76 88888.00 2019-01-30 13:21:07.000 030 33838.26 260.08 17100.75 88888.00 2019-01-30 13:21:08.000 030 33838.26 260.06 17100.78 88888.00 2019-01-30 13:21:09.000 030 33838.23 260.07 17100.78 88888.00 2019-01-30 13:21:10.000 030 33838.21 260.07 17100.77 37914.81 2019-01-30 13:21:11.000 030 33838.20 260.06 17100.79 88888.00 2019-01-30 13:21:12.000 030 33838.24 260.07 17100.82 88888.00 2019-01-30 13:21:13.000 030 33838.25 260.08 17100.82 88888.00 2019-01-30 13:21:14.000 030 33838.24 260.09 17100.81 88888.00 2019-01-30 13:21:15.000 030 33838.22 260.09 17100.81 37914.79 2019-01-30 13:21:16.000 030 33838.24 260.06 17100.82 88888.00 2019-01-30 13:21:17.000 030 33838.23 260.05 17100.80 88888.00 2019-01-30 13:21:18.000 030 33838.20 260.03 17100.80 88888.00 2019-01-30 13:21:19.000 030 33838.22 260.04 17100.77 88888.00 2019-01-30 13:21:20.000 030 33838.22 260.04 17100.78 37914.84 2019-01-30 13:21:21.000 030 33838.20 260.07 17100.82 88888.00 2019-01-30 13:21:22.000 030 33838.20 260.10 17100.78 88888.00 2019-01-30 13:21:23.000 030 33838.20 260.11 17100.78 88888.00 2019-01-30 13:21:24.000 030 33838.21 260.08 17100.79 88888.00 2019-01-30 13:21:25.000 030 33838.22 260.08 17100.79 37914.80 2019-01-30 13:21:26.000 030 33838.21 260.09 17100.81 88888.00 2019-01-30 13:21:27.000 030 33838.20 260.08 17100.81 88888.00 2019-01-30 13:21:28.000 030 33838.16 260.07 17100.79 88888.00 2019-01-30 13:21:29.000 030 33838.18 260.01 17100.80 88888.00 2019-01-30 13:21:30.000 030 33838.21 260.01 17100.80 37914.86 2019-01-30 13:21:31.000 030 33838.19 260.00 17100.79 88888.00 2019-01-30 13:21:32.000 030 33838.20 260.04 17100.80 88888.00 2019-01-30 13:21:33.000 030 33838.18 260.05 17100.80 88888.00 2019-01-30 13:21:34.000 030 33838.20 260.01 17100.78 88888.00 2019-01-30 13:21:35.000 030 33838.16 260.01 17100.76 37914.83 2019-01-30 13:21:36.000 030 33838.16 259.97 17100.76 88888.00 2019-01-30 13:21:37.000 030 33838.19 259.98 17100.77 88888.00 2019-01-30 13:21:38.000 030 33838.21 260.04 17100.75 88888.00 2019-01-30 13:21:39.000 030 33838.21 260.07 17100.74 88888.00 2019-01-30 13:21:40.000 030 33838.20 260.03 17100.75 37914.85 2019-01-30 13:21:41.000 030 33838.22 260.05 17100.75 88888.00 2019-01-30 13:21:42.000 030 33838.26 260.02 17100.76 88888.00 2019-01-30 13:21:43.000 030 33838.23 259.98 17100.77 88888.00 2019-01-30 13:21:44.000 030 33838.18 259.99 17100.74 88888.00 2019-01-30 13:21:45.000 030 33838.18 260.02 17100.74 37914.81 2019-01-30 13:21:46.000 030 33838.14 259.99 17100.76 88888.00 2019-01-30 13:21:47.000 030 33838.17 260.02 17100.77 88888.00 2019-01-30 13:21:48.000 030 33838.17 260.06 17100.74 88888.00 2019-01-30 13:21:49.000 030 33838.15 260.04 17100.73 88888.00 2019-01-30 13:21:50.000 030 33838.17 260.04 17100.75 37914.74 2019-01-30 13:21:51.000 030 33838.16 260.05 17100.74 88888.00 2019-01-30 13:21:52.000 030 33838.16 260.05 17100.72 88888.00 2019-01-30 13:21:53.000 030 33838.15 260.06 17100.73 88888.00 2019-01-30 13:21:54.000 030 33838.14 260.06 17100.74 88888.00 2019-01-30 13:21:55.000 030 33838.11 260.09 17100.75 37914.74 2019-01-30 13:21:56.000 030 33838.16 260.10 17100.73 88888.00 2019-01-30 13:21:57.000 030 33838.13 260.11 17100.73 88888.00 2019-01-30 13:21:58.000 030 33838.11 260.09 17100.72 88888.00 2019-01-30 13:21:59.000 030 33838.15 260.10 17100.72 88888.00 2019-01-30 13:22:00.000 030 33838.15 260.08 17100.76 37914.80 2019-01-30 13:22:01.000 030 33838.17 260.07 17100.76 88888.00 2019-01-30 13:22:02.000 030 33838.18 260.07 17100.75 88888.00 2019-01-30 13:22:03.000 030 33838.14 260.10 17100.72 88888.00 2019-01-30 13:22:04.000 030 33838.12 260.14 17100.72 88888.00 2019-01-30 13:22:05.000 030 33838.14 260.13 17100.72 37914.73 2019-01-30 13:22:06.000 030 33838.14 260.15 17100.71 88888.00 2019-01-30 13:22:07.000 030 33838.07 260.12 17100.71 88888.00 2019-01-30 13:22:08.000 030 33838.11 260.08 17100.71 88888.00 2019-01-30 13:22:09.000 030 33838.14 260.08 17100.69 88888.00 2019-01-30 13:22:10.000 030 33838.14 260.14 17100.68 37914.75 2019-01-30 13:22:11.000 030 33838.12 260.10 17100.68 88888.00 2019-01-30 13:22:12.000 030 33838.10 260.07 17100.72 88888.00 2019-01-30 13:22:13.000 030 33838.12 260.08 17100.76 88888.00 2019-01-30 13:22:14.000 030 33838.12 260.10 17100.73 88888.00 2019-01-30 13:22:15.000 030 33838.13 260.12 17100.73 37914.75 2019-01-30 13:22:16.000 030 33838.13 260.10 17100.73 88888.00 2019-01-30 13:22:17.000 030 33838.11 260.12 17100.72 88888.00 2019-01-30 13:22:18.000 030 33838.09 260.12 17100.74 88888.00 2019-01-30 13:22:19.000 030 33838.08 260.11 17100.73 88888.00 2019-01-30 13:22:20.000 030 33838.09 260.12 17100.71 37914.79 2019-01-30 13:22:21.000 030 33838.07 260.06 17100.73 88888.00 2019-01-30 13:22:22.000 030 33838.06 260.07 17100.76 88888.00 2019-01-30 13:22:23.000 030 33838.09 260.09 17100.73 88888.00 2019-01-30 13:22:24.000 030 33838.09 260.09 17100.71 88888.00 2019-01-30 13:22:25.000 030 33838.10 260.08 17100.70 37914.73 2019-01-30 13:22:26.000 030 33838.08 260.09 17100.71 88888.00 2019-01-30 13:22:27.000 030 33838.06 260.05 17100.76 88888.00 2019-01-30 13:22:28.000 030 33838.07 260.02 17100.75 88888.00 2019-01-30 13:22:29.000 030 33838.08 260.01 17100.70 88888.00 2019-01-30 13:22:30.000 030 33838.08 260.05 17100.71 37914.67 2019-01-30 13:22:31.000 030 33838.06 260.05 17100.72 88888.00 2019-01-30 13:22:32.000 030 33838.09 260.07 17100.72 88888.00 2019-01-30 13:22:33.000 030 33838.08 260.12 17100.72 88888.00 2019-01-30 13:22:34.000 030 33838.07 260.13 17100.71 88888.00 2019-01-30 13:22:35.000 030 33838.10 260.10 17100.71 37914.64 2019-01-30 13:22:36.000 030 33838.09 260.05 17100.73 88888.00 2019-01-30 13:22:37.000 030 33838.10 259.99 17100.75 88888.00 2019-01-30 13:22:38.000 030 33838.10 260.06 17100.74 88888.00 2019-01-30 13:22:39.000 030 33838.09 260.10 17100.74 88888.00 2019-01-30 13:22:40.000 030 33838.08 260.11 17100.75 37914.71 2019-01-30 13:22:41.000 030 33838.08 260.15 17100.74 88888.00 2019-01-30 13:22:42.000 030 33838.10 260.15 17100.73 88888.00 2019-01-30 13:22:43.000 030 33838.10 260.15 17100.73 88888.00 2019-01-30 13:22:44.000 030 33838.13 260.12 17100.73 88888.00 2019-01-30 13:22:45.000 030 33838.08 260.15 17100.73 37914.66 2019-01-30 13:22:46.000 030 33838.06 260.15 17100.75 88888.00 2019-01-30 13:22:47.000 030 33838.05 260.15 17100.75 88888.00 2019-01-30 13:22:48.000 030 33838.03 260.18 17100.76 88888.00 2019-01-30 13:22:49.000 030 33838.02 260.18 17100.75 88888.00 2019-01-30 13:22:50.000 030 33838.06 260.20 17100.72 37914.71 2019-01-30 13:22:51.000 030 33838.04 260.20 17100.68 88888.00 2019-01-30 13:22:52.000 030 33838.06 260.18 17100.69 88888.00 2019-01-30 13:22:53.000 030 33838.07 260.17 17100.73 88888.00 2019-01-30 13:22:54.000 030 33838.09 260.19 17100.76 88888.00 2019-01-30 13:22:55.000 030 33838.08 260.17 17100.75 37914.66 2019-01-30 13:22:56.000 030 33838.06 260.13 17100.73 88888.00 2019-01-30 13:22:57.000 030 33838.04 260.14 17100.70 88888.00 2019-01-30 13:22:58.000 030 33838.04 260.17 17100.71 88888.00 2019-01-30 13:22:59.000 030 33838.03 260.20 17100.69 88888.00 2019-01-30 13:23:00.000 030 33838.06 260.19 17100.70 37914.59 2019-01-30 13:23:01.000 030 33838.03 260.19 17100.70 88888.00 2019-01-30 13:23:02.000 030 33838.02 260.18 17100.73 88888.00 2019-01-30 13:23:03.000 030 33838.02 260.21 17100.72 88888.00 2019-01-30 13:23:04.000 030 33838.01 260.19 17100.73 88888.00 2019-01-30 13:23:05.000 030 33838.00 260.19 17100.72 37914.62 2019-01-30 13:23:06.000 030 33838.01 260.22 17100.75 88888.00 2019-01-30 13:23:07.000 030 33838.01 260.20 17100.73 88888.00 2019-01-30 13:23:08.000 030 33838.01 260.22 17100.73 88888.00 2019-01-30 13:23:09.000 030 33838.00 260.17 17100.77 88888.00 2019-01-30 13:23:10.000 030 33838.03 260.17 17100.82 37914.61 2019-01-30 13:23:11.000 030 33838.02 260.20 17100.83 88888.00 2019-01-30 13:23:12.000 030 33838.08 260.19 17100.82 88888.00 2019-01-30 13:23:13.000 030 33838.10 260.19 17100.78 88888.00 2019-01-30 13:23:14.000 030 33838.06 260.22 17100.79 88888.00 2019-01-30 13:23:15.000 030 33838.06 260.22 17100.80 37914.62 2019-01-30 13:23:16.000 030 33838.06 260.23 17100.79 88888.00 2019-01-30 13:23:17.000 030 33838.05 260.23 17100.85 88888.00 2019-01-30 13:23:18.000 030 33838.05 260.21 17100.84 88888.00 2019-01-30 13:23:19.000 030 33838.04 260.21 17100.83 88888.00 2019-01-30 13:23:20.000 030 33838.01 260.17 17100.79 37914.65 2019-01-30 13:23:21.000 030 33837.98 260.19 17100.79 88888.00 2019-01-30 13:23:22.000 030 33837.97 260.20 17100.80 88888.00 2019-01-30 13:23:23.000 030 33837.98 260.23 17100.81 88888.00 2019-01-30 13:23:24.000 030 33838.02 260.23 17100.80 88888.00 2019-01-30 13:23:25.000 030 33838.01 260.19 17100.80 37914.60 2019-01-30 13:23:26.000 030 33838.03 260.21 17100.80 88888.00 2019-01-30 13:23:27.000 030 33838.04 260.21 17100.81 88888.00 2019-01-30 13:23:28.000 030 33838.00 260.21 17100.85 88888.00 2019-01-30 13:23:29.000 030 33837.97 260.20 17100.83 88888.00 2019-01-30 13:23:30.000 030 33837.92 260.20 17100.82 37914.56 2019-01-30 13:23:31.000 030 33837.93 260.20 17100.81 88888.00 2019-01-30 13:23:32.000 030 33837.98 260.20 17100.81 88888.00 2019-01-30 13:23:33.000 030 33837.97 260.17 17100.82 88888.00 2019-01-30 13:23:34.000 030 33837.94 260.19 17100.81 88888.00 2019-01-30 13:23:35.000 030 33837.92 260.18 17100.83 37914.52 2019-01-30 13:23:36.000 030 33837.95 260.17 17100.85 88888.00 2019-01-30 13:23:37.000 030 33837.97 260.16 17100.83 88888.00 2019-01-30 13:23:38.000 030 33837.97 260.19 17100.77 88888.00 2019-01-30 13:23:39.000 030 33837.95 260.20 17100.76 88888.00 2019-01-30 13:23:40.000 030 33837.94 260.20 17100.76 37914.55 2019-01-30 13:23:41.000 030 33837.95 260.15 17100.77 88888.00 2019-01-30 13:23:42.000 030 33837.95 260.17 17100.78 88888.00 2019-01-30 13:23:43.000 030 33837.94 260.19 17100.75 88888.00 2019-01-30 13:23:44.000 030 33837.95 260.19 17100.75 88888.00 2019-01-30 13:23:45.000 030 33837.93 260.13 17100.75 37914.61 2019-01-30 13:23:46.000 030 33837.96 260.16 17100.76 88888.00 2019-01-30 13:23:47.000 030 33837.96 260.15 17100.77 88888.00 2019-01-30 13:23:48.000 030 33837.95 260.15 17100.78 88888.00 2019-01-30 13:23:49.000 030 33837.91 260.15 17100.78 88888.00 2019-01-30 13:23:50.000 030 33837.91 260.17 17100.81 37914.50 2019-01-30 13:23:51.000 030 33837.91 260.15 17100.81 88888.00 2019-01-30 13:23:52.000 030 33837.91 260.12 17100.79 88888.00 2019-01-30 13:23:53.000 030 33837.91 260.17 17100.80 88888.00 2019-01-30 13:23:54.000 030 33837.89 260.22 17100.83 88888.00 2019-01-30 13:23:55.000 030 33837.89 260.16 17100.84 37914.58 2019-01-30 13:23:56.000 030 33837.91 260.14 17100.84 88888.00 2019-01-30 13:23:57.000 030 33837.93 260.11 17100.84 88888.00 2019-01-30 13:23:58.000 030 33837.91 260.17 17100.82 88888.00 2019-01-30 13:23:59.000 030 33837.94 260.18 17100.83 88888.00 2019-01-30 13:24:00.000 030 33837.96 260.13 17100.81 37914.52 2019-01-30 13:24:01.000 030 33837.97 260.15 17100.82 88888.00 2019-01-30 13:24:02.000 030 33837.96 260.17 17100.83 88888.00 2019-01-30 13:24:03.000 030 33837.95 260.17 17100.78 88888.00 2019-01-30 13:24:04.000 030 33837.97 260.19 17100.80 88888.00 2019-01-30 13:24:05.000 030 33837.96 260.19 17100.81 37914.56 2019-01-30 13:24:06.000 030 33837.95 260.22 17100.82 88888.00 2019-01-30 13:24:07.000 030 33837.93 260.21 17100.80 88888.00 2019-01-30 13:24:08.000 030 33837.95 260.19 17100.79 88888.00 2019-01-30 13:24:09.000 030 33837.98 260.17 17100.79 88888.00 2019-01-30 13:24:10.000 030 33838.00 260.21 17100.81 37914.47 2019-01-30 13:24:11.000 030 33838.00 260.22 17100.80 88888.00 2019-01-30 13:24:12.000 030 33837.98 260.24 17100.80 88888.00 2019-01-30 13:24:13.000 030 33837.97 260.21 17100.82 88888.00 2019-01-30 13:24:14.000 030 33837.97 260.22 17100.82 88888.00 2019-01-30 13:24:15.000 030 33837.96 260.20 17100.82 37914.53 2019-01-30 13:24:16.000 030 33837.97 260.18 17100.79 88888.00 2019-01-30 13:24:17.000 030 33837.95 260.17 17100.79 88888.00 2019-01-30 13:24:18.000 030 33837.93 260.20 17100.77 88888.00 2019-01-30 13:24:19.000 030 33837.93 260.20 17100.78 88888.00 2019-01-30 13:24:20.000 030 33837.92 260.21 17100.76 37914.52 2019-01-30 13:24:21.000 030 33837.93 260.21 17100.75 88888.00 2019-01-30 13:24:22.000 030 33837.92 260.25 17100.77 88888.00 2019-01-30 13:24:23.000 030 33837.93 260.22 17100.78 88888.00 2019-01-30 13:24:24.000 030 33837.91 260.20 17100.77 88888.00 2019-01-30 13:24:25.000 030 33837.93 260.20 17100.80 37914.50 2019-01-30 13:24:26.000 030 33837.94 260.18 17100.83 88888.00 2019-01-30 13:24:27.000 030 33837.94 260.24 17100.85 88888.00 2019-01-30 13:24:28.000 030 33837.93 260.22 17100.80 88888.00 2019-01-30 13:24:29.000 030 33837.90 260.23 17100.80 88888.00 2019-01-30 13:24:30.000 030 33837.94 260.21 17100.85 37914.56 2019-01-30 13:24:31.000 030 33837.96 260.24 17100.86 88888.00 2019-01-30 13:24:32.000 030 33837.92 260.22 17100.86 88888.00 2019-01-30 13:24:33.000 030 33837.88 260.19 17100.85 88888.00 2019-01-30 13:24:34.000 030 33837.85 260.19 17100.84 88888.00 2019-01-30 13:24:35.000 030 33837.86 260.19 17100.80 37914.48 2019-01-30 13:24:36.000 030 33837.89 260.21 17100.81 88888.00 2019-01-30 13:24:37.000 030 33837.87 260.19 17100.80 88888.00 2019-01-30 13:24:38.000 030 33837.86 260.19 17100.79 88888.00 2019-01-30 13:24:39.000 030 33837.90 260.20 17100.79 88888.00 2019-01-30 13:24:40.000 030 33837.91 260.19 17100.79 37914.50 2019-01-30 13:24:41.000 030 33837.87 260.21 17100.79 88888.00 2019-01-30 13:24:42.000 030 33837.85 260.17 17100.81 88888.00 2019-01-30 13:24:43.000 030 33837.88 260.16 17100.80 88888.00 2019-01-30 13:24:44.000 030 33837.88 260.19 17100.81 88888.00 2019-01-30 13:24:45.000 030 33837.89 260.19 17100.80 37914.51 2019-01-30 13:24:46.000 030 33837.91 260.23 17100.82 88888.00 2019-01-30 13:24:47.000 030 33837.88 260.23 17100.80 88888.00 2019-01-30 13:24:48.000 030 33837.89 260.23 17100.81 88888.00 2019-01-30 13:24:49.000 030 33837.87 260.24 17100.77 88888.00 2019-01-30 13:24:50.000 030 33837.88 260.24 17100.77 37914.51 2019-01-30 13:24:51.000 030 33837.85 260.24 17100.78 88888.00 2019-01-30 13:24:52.000 030 33837.87 260.27 17100.80 88888.00 2019-01-30 13:24:53.000 030 33837.87 260.25 17100.82 88888.00 2019-01-30 13:24:54.000 030 33837.88 260.24 17100.82 88888.00 2019-01-30 13:24:55.000 030 33837.92 260.22 17100.81 37914.49 2019-01-30 13:24:56.000 030 33837.92 260.22 17100.77 88888.00 2019-01-30 13:24:57.000 030 33837.93 260.22 17100.74 88888.00 2019-01-30 13:24:58.000 030 33837.89 260.17 17100.76 88888.00 2019-01-30 13:24:59.000 030 33837.88 260.17 17100.78 88888.00 2019-01-30 13:25:00.000 030 33837.89 260.19 17100.79 37914.47 2019-01-30 13:25:01.000 030 33837.89 260.22 17100.76 88888.00 2019-01-30 13:25:02.000 030 33837.87 260.25 17100.78 88888.00 2019-01-30 13:25:03.000 030 33837.79 260.23 17100.78 88888.00 2019-01-30 13:25:04.000 030 33837.79 260.23 17100.78 88888.00 2019-01-30 13:25:05.000 030 33837.81 260.25 17100.77 37914.49 2019-01-30 13:25:06.000 030 33837.82 260.23 17100.75 88888.00 2019-01-30 13:25:07.000 030 33837.83 260.19 17100.78 88888.00 2019-01-30 13:25:08.000 030 33837.84 260.21 17100.79 88888.00 2019-01-30 13:25:09.000 030 33837.83 260.19 17100.80 88888.00 2019-01-30 13:25:10.000 030 33837.86 260.20 17100.78 37914.44 2019-01-30 13:25:11.000 030 33837.86 260.19 17100.82 88888.00 2019-01-30 13:25:12.000 030 33837.84 260.19 17100.84 88888.00 2019-01-30 13:25:13.000 030 33837.84 260.17 17100.83 88888.00 2019-01-30 13:25:14.000 030 33837.82 260.19 17100.79 88888.00 2019-01-30 13:25:15.000 030 33837.82 260.24 17100.76 37914.54 2019-01-30 13:25:16.000 030 33837.83 260.27 17100.79 88888.00 2019-01-30 13:25:17.000 030 33837.85 260.25 17100.81 88888.00 2019-01-30 13:25:18.000 030 33837.83 260.24 17100.83 88888.00 2019-01-30 13:25:19.000 030 33837.82 260.22 17100.79 88888.00 2019-01-30 13:25:20.000 030 33837.84 260.19 17100.82 37914.48 2019-01-30 13:25:21.000 030 33837.86 260.17 17100.80 88888.00 2019-01-30 13:25:22.000 030 33837.84 260.23 17100.78 88888.00 2019-01-30 13:25:23.000 030 33837.84 260.22 17100.76 88888.00 2019-01-30 13:25:24.000 030 33837.84 260.22 17100.79 88888.00 2019-01-30 13:25:25.000 030 33837.84 260.25 17100.82 37914.45 2019-01-30 13:25:26.000 030 33837.87 260.21 17100.85 88888.00 2019-01-30 13:25:27.000 030 33837.87 260.23 17100.84 88888.00 2019-01-30 13:25:28.000 030 33837.85 260.22 17100.83 88888.00 2019-01-30 13:25:29.000 030 33837.84 260.22 17100.84 88888.00 2019-01-30 13:25:30.000 030 33837.84 260.22 17100.85 37914.47 2019-01-30 13:25:31.000 030 33837.85 260.24 17100.83 88888.00 2019-01-30 13:25:32.000 030 33837.84 260.28 17100.86 88888.00 2019-01-30 13:25:33.000 030 33837.82 260.26 17100.84 88888.00 2019-01-30 13:25:34.000 030 33837.82 260.24 17100.84 88888.00 2019-01-30 13:25:35.000 030 33837.86 260.20 17100.79 37914.52 2019-01-30 13:25:36.000 030 33837.84 260.19 17100.77 88888.00 2019-01-30 13:25:37.000 030 33837.84 260.20 17100.77 88888.00 2019-01-30 13:25:38.000 030 33837.86 260.20 17100.77 88888.00 2019-01-30 13:25:39.000 030 33837.83 260.22 17100.78 88888.00 2019-01-30 13:25:40.000 030 33837.80 260.23 17100.77 37914.51 2019-01-30 13:25:41.000 030 33837.80 260.25 17100.78 88888.00 2019-01-30 13:25:42.000 030 33837.83 260.26 17100.78 88888.00 2019-01-30 13:25:43.000 030 33837.82 260.27 17100.80 88888.00 2019-01-30 13:25:44.000 030 33837.79 260.24 17100.81 88888.00 2019-01-30 13:25:45.000 030 33837.77 260.21 17100.77 37914.43 2019-01-30 13:25:46.000 030 33837.81 260.24 17100.80 88888.00 2019-01-30 13:25:47.000 030 33837.85 260.28 17100.82 88888.00 2019-01-30 13:25:48.000 030 33837.80 260.29 17100.78 88888.00 2019-01-30 13:25:49.000 030 33837.78 260.27 17100.79 88888.00 2019-01-30 13:25:50.000 030 33837.78 260.28 17100.79 37914.47 2019-01-30 13:25:51.000 030 33837.85 260.24 17100.79 88888.00 2019-01-30 13:25:52.000 030 33837.82 260.22 17100.82 88888.00 2019-01-30 13:25:53.000 030 33837.79 260.19 17100.84 88888.00 2019-01-30 13:25:54.000 030 33837.77 260.22 17100.83 88888.00 2019-01-30 13:25:55.000 030 33837.79 260.22 17100.77 37914.39 2019-01-30 13:25:56.000 030 33837.81 260.28 17100.79 88888.00 2019-01-30 13:25:57.000 030 33837.77 260.28 17100.83 88888.00 2019-01-30 13:25:58.000 030 33837.76 260.30 17100.79 88888.00 2019-01-30 13:25:59.000 030 33837.75 260.29 17100.77 88888.00 2019-01-30 13:26:00.000 030 33837.73 260.31 17100.76 37914.49 2019-01-30 13:26:01.000 030 33837.75 260.31 17100.77 88888.00 2019-01-30 13:26:02.000 030 33837.76 260.34 17100.81 88888.00 2019-01-30 13:26:03.000 030 33837.74 260.29 17100.84 88888.00 2019-01-30 13:26:04.000 030 33837.76 260.26 17100.83 88888.00 2019-01-30 13:26:05.000 030 33837.79 260.28 17100.84 37914.47 2019-01-30 13:26:06.000 030 33837.78 260.29 17100.84 88888.00 2019-01-30 13:26:07.000 030 33837.75 260.28 17100.80 88888.00 2019-01-30 13:26:08.000 030 33837.75 260.25 17100.78 88888.00 2019-01-30 13:26:09.000 030 33837.71 260.27 17100.79 88888.00 2019-01-30 13:26:10.000 030 33837.71 260.23 17100.80 37914.40 2019-01-30 13:26:11.000 030 33837.69 260.27 17100.84 88888.00 2019-01-30 13:26:12.000 030 33837.72 260.33 17100.82 88888.00 2019-01-30 13:26:13.000 030 33837.68 260.29 17100.76 88888.00 2019-01-30 13:26:14.000 030 33837.69 260.27 17100.75 88888.00 2019-01-30 13:26:15.000 030 33837.73 260.28 17100.77 37914.35 2019-01-30 13:26:16.000 030 33837.74 260.31 17100.79 88888.00 2019-01-30 13:26:17.000 030 33837.75 260.31 17100.80 88888.00 2019-01-30 13:26:18.000 030 33837.77 260.26 17100.79 88888.00 2019-01-30 13:26:19.000 030 33837.71 260.28 17100.77 88888.00 2019-01-30 13:26:20.000 030 33837.72 260.29 17100.80 37914.36 2019-01-30 13:26:21.000 030 33837.71 260.30 17100.79 88888.00 2019-01-30 13:26:22.000 030 33837.70 260.31 17100.79 88888.00 2019-01-30 13:26:23.000 030 33837.70 260.32 17100.79 88888.00 2019-01-30 13:26:24.000 030 33837.70 260.30 17100.81 88888.00 2019-01-30 13:26:25.000 030 33837.71 260.33 17100.84 37914.38 2019-01-30 13:26:26.000 030 33837.70 260.33 17100.81 88888.00 2019-01-30 13:26:27.000 030 33837.69 260.36 17100.80 88888.00 2019-01-30 13:26:28.000 030 33837.73 260.36 17100.78 88888.00 2019-01-30 13:26:29.000 030 33837.73 260.36 17100.78 88888.00 2019-01-30 13:26:30.000 030 33837.70 260.35 17100.78 37914.33 2019-01-30 13:26:31.000 030 33837.70 260.37 17100.76 88888.00 2019-01-30 13:26:32.000 030 33837.72 260.36 17100.74 88888.00 2019-01-30 13:26:33.000 030 33837.70 260.34 17100.76 88888.00 2019-01-30 13:26:34.000 030 33837.69 260.35 17100.75 88888.00 2019-01-30 13:26:35.000 030 33837.66 260.33 17100.77 37914.38 2019-01-30 13:26:36.000 030 33837.65 260.34 17100.74 88888.00 2019-01-30 13:26:37.000 030 33837.68 260.37 17100.74 88888.00 2019-01-30 13:26:38.000 030 33837.70 260.35 17100.76 88888.00 2019-01-30 13:26:39.000 030 33837.71 260.29 17100.72 88888.00 2019-01-30 13:26:40.000 030 33837.74 260.32 17100.73 37914.38 2019-01-30 13:26:41.000 030 33837.73 260.31 17100.76 88888.00 2019-01-30 13:26:42.000 030 33837.75 260.32 17100.72 88888.00 2019-01-30 13:26:43.000 030 33837.72 260.35 17100.73 88888.00 2019-01-30 13:26:44.000 030 33837.72 260.31 17100.74 88888.00 2019-01-30 13:26:45.000 030 33837.68 260.32 17100.72 37914.33 2019-01-30 13:26:46.000 030 33837.68 260.34 17100.73 88888.00 2019-01-30 13:26:47.000 030 33837.67 260.33 17100.73 88888.00 2019-01-30 13:26:48.000 030 33837.69 260.35 17100.72 88888.00 2019-01-30 13:26:49.000 030 33837.68 260.35 17100.69 88888.00 2019-01-30 13:26:50.000 030 33837.68 260.32 17100.71 37914.43 2019-01-30 13:26:51.000 030 33837.64 260.35 17100.75 88888.00 2019-01-30 13:26:52.000 030 33837.62 260.36 17100.74 88888.00 2019-01-30 13:26:53.000 030 33837.64 260.41 17100.73 88888.00 2019-01-30 13:26:54.000 030 33837.67 260.39 17100.75 88888.00 2019-01-30 13:26:55.000 030 33837.67 260.38 17100.79 37914.31 2019-01-30 13:26:56.000 030 33837.67 260.34 17100.76 88888.00 2019-01-30 13:26:57.000 030 33837.67 260.37 17100.73 88888.00 2019-01-30 13:26:58.000 030 33837.64 260.40 17100.71 88888.00 2019-01-30 13:26:59.000 030 33837.65 260.42 17100.71 88888.00 2019-01-30 13:27:00.000 030 33837.63 260.41 17100.68 37914.41 2019-01-30 13:27:01.000 030 33837.59 260.39 17100.70 88888.00 2019-01-30 13:27:02.000 030 33837.63 260.39 17100.74 88888.00 2019-01-30 13:27:03.000 030 33837.60 260.38 17100.76 88888.00 2019-01-30 13:27:04.000 030 33837.63 260.35 17100.75 88888.00 2019-01-30 13:27:05.000 030 33837.61 260.31 17100.76 37914.34 2019-01-30 13:27:06.000 030 33837.62 260.35 17100.74 88888.00 2019-01-30 13:27:07.000 030 33837.56 260.33 17100.72 88888.00 2019-01-30 13:27:08.000 030 33837.60 260.37 17100.74 88888.00 2019-01-30 13:27:09.000 030 33837.63 260.34 17100.75 88888.00 2019-01-30 13:27:10.000 030 33837.63 260.31 17100.77 37914.37 2019-01-30 13:27:11.000 030 33837.64 260.35 17100.76 88888.00 2019-01-30 13:27:12.000 030 33837.65 260.35 17100.77 88888.00 2019-01-30 13:27:13.000 030 33837.62 260.32 17100.80 88888.00 2019-01-30 13:27:14.000 030 33837.58 260.36 17100.82 88888.00 2019-01-30 13:27:15.000 030 33837.61 260.37 17100.81 37914.40 2019-01-30 13:27:16.000 030 33837.59 260.36 17100.83 88888.00 2019-01-30 13:27:17.000 030 33837.61 260.34 17100.82 88888.00 2019-01-30 13:27:18.000 030 33837.62 260.35 17100.79 88888.00 2019-01-30 13:27:19.000 030 33837.62 260.34 17100.80 88888.00 2019-01-30 13:27:20.000 030 33837.64 260.36 17100.79 37914.38 2019-01-30 13:27:21.000 030 33837.62 260.33 17100.80 88888.00 2019-01-30 13:27:22.000 030 33837.60 260.34 17100.80 88888.00 2019-01-30 13:27:23.000 030 33837.58 260.36 17100.79 88888.00 2019-01-30 13:27:24.000 030 33837.61 260.36 17100.79 88888.00 2019-01-30 13:27:25.000 030 33837.60 260.35 17100.81 37914.26 2019-01-30 13:27:26.000 030 33837.60 260.37 17100.79 88888.00 2019-01-30 13:27:27.000 030 33837.57 260.36 17100.79 88888.00 2019-01-30 13:27:28.000 030 33837.52 260.39 17100.82 88888.00 2019-01-30 13:27:29.000 030 33837.49 260.35 17100.82 88888.00 2019-01-30 13:27:30.000 030 33837.52 260.33 17100.85 37914.25 2019-01-30 13:27:31.000 030 33837.54 260.35 17100.89 88888.00 2019-01-30 13:27:32.000 030 33837.52 260.36 17100.85 88888.00 2019-01-30 13:27:33.000 030 33837.52 260.37 17100.84 88888.00 2019-01-30 13:27:34.000 030 33837.56 260.36 17100.84 88888.00 2019-01-30 13:27:35.000 030 33837.53 260.34 17100.85 37914.28 2019-01-30 13:27:36.000 030 33837.53 260.31 17100.85 88888.00 2019-01-30 13:27:37.000 030 33837.56 260.30 17100.81 88888.00 2019-01-30 13:27:38.000 030 33837.57 260.34 17100.80 88888.00 2019-01-30 13:27:39.000 030 33837.55 260.32 17100.80 88888.00 2019-01-30 13:27:40.000 030 33837.57 260.32 17100.78 37914.28 2019-01-30 13:27:41.000 030 33837.55 260.33 17100.80 88888.00 2019-01-30 13:27:42.000 030 33837.54 260.33 17100.82 88888.00 2019-01-30 13:27:43.000 030 33837.55 260.37 17100.82 88888.00 2019-01-30 13:27:44.000 030 33837.53 260.39 17100.78 88888.00 2019-01-30 13:27:45.000 030 33837.52 260.38 17100.76 37914.29 2019-01-30 13:27:46.000 030 33837.51 260.39 17100.78 88888.00 2019-01-30 13:27:47.000 030 33837.49 260.39 17100.81 88888.00 2019-01-30 13:27:48.000 030 33837.48 260.38 17100.81 88888.00 2019-01-30 13:27:49.000 030 33837.51 260.41 17100.79 88888.00 2019-01-30 13:27:50.000 030 33837.53 260.41 17100.79 37914.26 2019-01-30 13:27:51.000 030 33837.53 260.34 17100.77 88888.00 2019-01-30 13:27:52.000 030 33837.52 260.33 17100.76 88888.00 2019-01-30 13:27:53.000 030 33837.53 260.36 17100.73 88888.00 2019-01-30 13:27:54.000 030 33837.51 260.37 17100.73 88888.00 2019-01-30 13:27:55.000 030 33837.54 260.37 17100.71 37914.29 2019-01-30 13:27:56.000 030 33837.53 260.38 17100.71 88888.00 2019-01-30 13:27:57.000 030 33837.53 260.39 17100.72 88888.00 2019-01-30 13:27:58.000 030 33837.52 260.38 17100.74 88888.00 2019-01-30 13:27:59.000 030 33837.47 260.34 17100.75 88888.00 2019-01-30 13:28:00.000 030 33837.47 260.31 17100.73 37914.27 2019-01-30 13:28:01.000 030 33837.50 260.37 17100.70 88888.00 2019-01-30 13:28:02.000 030 33837.52 260.38 17100.74 88888.00 2019-01-30 13:28:03.000 030 33837.46 260.34 17100.75 88888.00 2019-01-30 13:28:04.000 030 33837.51 260.38 17100.75 88888.00 2019-01-30 13:28:05.000 030 33837.52 260.37 17100.71 37914.26 2019-01-30 13:28:06.000 030 33837.50 260.37 17100.70 88888.00 2019-01-30 13:28:07.000 030 33837.51 260.40 17100.67 88888.00 2019-01-30 13:28:08.000 030 33837.48 260.39 17100.67 88888.00 2019-01-30 13:28:09.000 030 33837.52 260.40 17100.72 88888.00 2019-01-30 13:28:10.000 030 33837.50 260.41 17100.73 37914.12 2019-01-30 13:28:11.000 030 33837.49 260.42 17100.73 88888.00 2019-01-30 13:28:12.000 030 33837.44 260.39 17100.72 88888.00 2019-01-30 13:28:13.000 030 33837.43 260.38 17100.70 88888.00 2019-01-30 13:28:14.000 030 33837.46 260.39 17100.70 88888.00 2019-01-30 13:28:15.000 030 33837.45 260.33 17100.66 37914.16 2019-01-30 13:28:16.000 030 33837.46 260.32 17100.64 88888.00 2019-01-30 13:28:17.000 030 33837.46 260.35 17100.66 88888.00 2019-01-30 13:28:18.000 030 33837.46 260.35 17100.70 88888.00 2019-01-30 13:28:19.000 030 33837.42 260.33 17100.68 88888.00 2019-01-30 13:28:20.000 030 33837.43 260.33 17100.68 37914.23 2019-01-30 13:28:21.000 030 33837.45 260.36 17100.69 88888.00 2019-01-30 13:28:22.000 030 33837.43 260.35 17100.69 88888.00 2019-01-30 13:28:23.000 030 33837.44 260.35 17100.70 88888.00 2019-01-30 13:28:24.000 030 33837.44 260.33 17100.71 88888.00 2019-01-30 13:28:25.000 030 33837.42 260.32 17100.66 37914.18 2019-01-30 13:28:26.000 030 33837.44 260.35 17100.65 88888.00 2019-01-30 13:28:27.000 030 33837.44 260.37 17100.66 88888.00 2019-01-30 13:28:28.000 030 33837.41 260.37 17100.66 88888.00 2019-01-30 13:28:29.000 030 33837.41 260.37 17100.69 88888.00 2019-01-30 13:28:30.000 030 33837.43 260.40 17100.69 37914.16 2019-01-30 13:28:31.000 030 33837.41 260.37 17100.69 88888.00 2019-01-30 13:28:32.000 030 33837.37 260.39 17100.67 88888.00 2019-01-30 13:28:33.000 030 33837.39 260.37 17100.68 88888.00 2019-01-30 13:28:34.000 030 33837.43 260.35 17100.75 88888.00 2019-01-30 13:28:35.000 030 33837.42 260.34 17100.71 37914.16 2019-01-30 13:28:36.000 030 33837.43 260.35 17100.71 88888.00 2019-01-30 13:28:37.000 030 33837.43 260.38 17100.73 88888.00 2019-01-30 13:28:38.000 030 33837.42 260.36 17100.71 88888.00 2019-01-30 13:28:39.000 030 33837.41 260.36 17100.71 88888.00 2019-01-30 13:28:40.000 030 33837.46 260.35 17100.69 37914.18 2019-01-30 13:28:41.000 030 33837.44 260.33 17100.72 88888.00 2019-01-30 13:28:42.000 030 33837.42 260.34 17100.69 88888.00 2019-01-30 13:28:43.000 030 33837.41 260.35 17100.69 88888.00 2019-01-30 13:28:44.000 030 33837.43 260.36 17100.69 88888.00 2019-01-30 13:28:45.000 030 33837.44 260.36 17100.70 37914.20 2019-01-30 13:28:46.000 030 33837.42 260.34 17100.75 88888.00 2019-01-30 13:28:47.000 030 33837.42 260.32 17100.75 88888.00 2019-01-30 13:28:48.000 030 33837.37 260.34 17100.72 88888.00 2019-01-30 13:28:49.000 030 33837.39 260.35 17100.73 88888.00 2019-01-30 13:28:50.000 030 33837.37 260.34 17100.73 37914.10 2019-01-30 13:28:51.000 030 33837.37 260.35 17100.70 88888.00 2019-01-30 13:28:52.000 030 33837.39 260.41 17100.74 88888.00 2019-01-30 13:28:53.000 030 33837.38 260.41 17100.77 88888.00 2019-01-30 13:28:54.000 030 33837.35 260.41 17100.74 88888.00 2019-01-30 13:28:55.000 030 33837.34 260.40 17100.69 37914.13 2019-01-30 13:28:56.000 030 33837.35 260.41 17100.69 88888.00 2019-01-30 13:28:57.000 030 33837.37 260.43 17100.72 88888.00 2019-01-30 13:28:58.000 030 33837.35 260.44 17100.72 88888.00 2019-01-30 13:28:59.000 030 33837.32 260.40 17100.74 88888.00 2019-01-30 13:29:00.000 030 33837.36 260.43 17100.71 37914.16 2019-01-30 13:29:01.000 030 33837.34 260.41 17100.72 88888.00 2019-01-30 13:29:02.000 030 33837.36 260.38 17100.76 88888.00 2019-01-30 13:29:03.000 030 33837.35 260.37 17100.78 88888.00 2019-01-30 13:29:04.000 030 33837.34 260.41 17100.78 88888.00 2019-01-30 13:29:05.000 030 33837.36 260.41 17100.78 37914.15 2019-01-30 13:29:06.000 030 33837.33 260.44 17100.78 88888.00 2019-01-30 13:29:07.000 030 33837.31 260.40 17100.77 88888.00 2019-01-30 13:29:08.000 030 33837.31 260.42 17100.74 88888.00 2019-01-30 13:29:09.000 030 33837.31 260.44 17100.72 88888.00 2019-01-30 13:29:10.000 030 33837.36 260.42 17100.70 37914.02 2019-01-30 13:29:11.000 030 33837.35 260.38 17100.71 88888.00 2019-01-30 13:29:12.000 030 33837.34 260.38 17100.73 88888.00 2019-01-30 13:29:13.000 030 33837.31 260.39 17100.73 88888.00 2019-01-30 13:29:14.000 030 33837.28 260.40 17100.73 88888.00 2019-01-30 13:29:15.000 030 33837.28 260.42 17100.70 37914.11 2019-01-30 13:29:16.000 030 33837.32 260.41 17100.73 88888.00 2019-01-30 13:29:17.000 030 33837.32 260.41 17100.74 88888.00 2019-01-30 13:29:18.000 030 33837.31 260.43 17100.73 88888.00 2019-01-30 13:29:19.000 030 33837.31 260.46 17100.75 88888.00 2019-01-30 13:29:20.000 030 33837.34 260.45 17100.75 37914.11 2019-01-30 13:29:21.000 030 33837.34 260.45 17100.77 88888.00 2019-01-30 13:29:22.000 030 33837.31 260.45 17100.78 88888.00 2019-01-30 13:29:23.000 030 33837.30 260.38 17100.79 88888.00 2019-01-30 13:29:24.000 030 33837.29 260.40 17100.73 88888.00 2019-01-30 13:29:25.000 030 33837.32 260.41 17100.69 37914.05 2019-01-30 13:29:26.000 030 33837.31 260.43 17100.69 88888.00 2019-01-30 13:29:27.000 030 33837.28 260.41 17100.71 88888.00 2019-01-30 13:29:28.000 030 33837.29 260.42 17100.70 88888.00 2019-01-30 13:29:29.000 030 33837.29 260.42 17100.72 88888.00 2019-01-30 13:29:30.000 030 33837.29 260.43 17100.69 37914.03 2019-01-30 13:29:31.000 030 33837.29 260.45 17100.74 88888.00 2019-01-30 13:29:32.000 030 33837.32 260.48 17100.77 88888.00 2019-01-30 13:29:33.000 030 33837.37 260.48 17100.76 88888.00 2019-01-30 13:29:34.000 030 33837.34 260.47 17100.74 88888.00 2019-01-30 13:29:35.000 030 33837.32 260.47 17100.74 37914.10 2019-01-30 13:29:36.000 030 33837.32 260.44 17100.74 88888.00 2019-01-30 13:29:37.000 030 33837.32 260.46 17100.74 88888.00 2019-01-30 13:29:38.000 030 33837.31 260.44 17100.74 88888.00 2019-01-30 13:29:39.000 030 33837.30 260.42 17100.77 88888.00 2019-01-30 13:29:40.000 030 33837.31 260.43 17100.75 37914.11 2019-01-30 13:29:41.000 030 33837.27 260.46 17100.77 88888.00 2019-01-30 13:29:42.000 030 33837.31 260.48 17100.76 88888.00 2019-01-30 13:29:43.000 030 33837.34 260.48 17100.77 88888.00 2019-01-30 13:29:44.000 030 33837.34 260.48 17100.75 88888.00 2019-01-30 13:29:45.000 030 33837.33 260.48 17100.75 37914.08 2019-01-30 13:29:46.000 030 33837.33 260.43 17100.75 88888.00 2019-01-30 13:29:47.000 030 33837.30 260.47 17100.73 88888.00 2019-01-30 13:29:48.000 030 33837.30 260.46 17100.71 88888.00 2019-01-30 13:29:49.000 030 33837.31 260.42 17100.70 88888.00 2019-01-30 13:29:50.000 030 33837.31 260.44 17100.75 37914.07 2019-01-30 13:29:51.000 030 33837.29 260.48 17100.76 88888.00 2019-01-30 13:29:52.000 030 33837.30 260.48 17100.78 88888.00 2019-01-30 13:29:53.000 030 33837.31 260.45 17100.74 88888.00 2019-01-30 13:29:54.000 030 33837.32 260.48 17100.74 88888.00 2019-01-30 13:29:55.000 030 33837.29 260.48 17100.73 37914.04 2019-01-30 13:29:56.000 030 33837.29 260.48 17100.74 88888.00 2019-01-30 13:29:57.000 030 33837.28 260.46 17100.76 88888.00 2019-01-30 13:29:58.000 030 33837.27 260.49 17100.78 88888.00 2019-01-30 13:29:59.000 030 33837.28 260.51 17100.77 88888.00 2019-01-30 13:30:00.000 030 33837.26 260.51 17100.75 37914.08 2019-01-30 13:30:01.000 030 33837.27 260.50 17100.73 88888.00 2019-01-30 13:30:02.000 030 33837.29 260.49 17100.71 88888.00 2019-01-30 13:30:03.000 030 33837.29 260.50 17100.68 88888.00 2019-01-30 13:30:04.000 030 33837.30 260.53 17100.66 88888.00 2019-01-30 13:30:05.000 030 33837.34 260.49 17100.73 37914.03 2019-01-30 13:30:06.000 030 33837.32 260.49 17100.70 88888.00 2019-01-30 13:30:07.000 030 33837.32 260.50 17100.68 88888.00 2019-01-30 13:30:08.000 030 33837.30 260.50 17100.70 88888.00 2019-01-30 13:30:09.000 030 33837.29 260.52 17100.67 88888.00 2019-01-30 13:30:10.000 030 33837.31 260.54 17100.67 37914.06 2019-01-30 13:30:11.000 030 33837.34 260.48 17100.67 88888.00 2019-01-30 13:30:12.000 030 33837.36 260.47 17100.71 88888.00 2019-01-30 13:30:13.000 030 33837.34 260.52 17100.71 88888.00 2019-01-30 13:30:14.000 030 33837.33 260.50 17100.72 88888.00 2019-01-30 13:30:15.000 030 33837.33 260.50 17100.73 37914.03 2019-01-30 13:30:16.000 030 33837.32 260.48 17100.73 88888.00 2019-01-30 13:30:17.000 030 33837.29 260.46 17100.75 88888.00 2019-01-30 13:30:18.000 030 33837.26 260.48 17100.74 88888.00 2019-01-30 13:30:19.000 030 33837.24 260.48 17100.72 88888.00 2019-01-30 13:30:20.000 030 33837.24 260.48 17100.72 37914.03 2019-01-30 13:30:21.000 030 33837.22 260.48 17100.71 88888.00 2019-01-30 13:30:22.000 030 33837.24 260.48 17100.73 88888.00 2019-01-30 13:30:23.000 030 33837.22 260.51 17100.74 88888.00 2019-01-30 13:30:24.000 030 33837.22 260.53 17100.74 88888.00 2019-01-30 13:30:25.000 030 33837.28 260.51 17100.70 37914.00 2019-01-30 13:30:26.000 030 33837.24 260.49 17100.69 88888.00 2019-01-30 13:30:27.000 030 33837.27 260.48 17100.70 88888.00 2019-01-30 13:30:28.000 030 33837.23 260.50 17100.75 88888.00 2019-01-30 13:30:29.000 030 33837.24 260.53 17100.75 88888.00 2019-01-30 13:30:30.000 030 33837.25 260.54 17100.78 37914.00 2019-01-30 13:30:31.000 030 33837.26 260.55 17100.75 88888.00 2019-01-30 13:30:32.000 030 33837.27 260.57 17100.71 88888.00 2019-01-30 13:30:33.000 030 33837.25 260.56 17100.75 88888.00 2019-01-30 13:30:34.000 030 33837.23 260.56 17100.76 88888.00 2019-01-30 13:30:35.000 030 33837.22 260.53 17100.71 37914.06 2019-01-30 13:30:36.000 030 33837.24 260.49 17100.74 88888.00 2019-01-30 13:30:37.000 030 33837.25 260.52 17100.75 88888.00 2019-01-30 13:30:38.000 030 33837.22 260.54 17100.73 88888.00 2019-01-30 13:30:39.000 030 33837.20 260.53 17100.74 88888.00 2019-01-30 13:30:40.000 030 33837.23 260.53 17100.75 37913.98 2019-01-30 13:30:41.000 030 33837.22 260.51 17100.74 88888.00 2019-01-30 13:30:42.000 030 33837.24 260.52 17100.72 88888.00 2019-01-30 13:30:43.000 030 33837.24 260.54 17100.77 88888.00 2019-01-30 13:30:44.000 030 33837.20 260.48 17100.76 88888.00 2019-01-30 13:30:45.000 030 33837.16 260.51 17100.75 37914.04 2019-01-30 13:30:46.000 030 33837.15 260.51 17100.73 88888.00 2019-01-30 13:30:47.000 030 33837.12 260.51 17100.76 88888.00 2019-01-30 13:30:48.000 030 33837.14 260.51 17100.78 88888.00 2019-01-30 13:30:49.000 030 33837.17 260.54 17100.77 88888.00 2019-01-30 13:30:50.000 030 33837.20 260.51 17100.78 37914.02 2019-01-30 13:30:51.000 030 33837.21 260.47 17100.76 88888.00 2019-01-30 13:30:52.000 030 33837.22 260.49 17100.74 88888.00 2019-01-30 13:30:53.000 030 33837.22 260.50 17100.71 88888.00 2019-01-30 13:30:54.000 030 33837.21 260.51 17100.69 88888.00 2019-01-30 13:30:55.000 030 33837.21 260.51 17100.74 37913.98 2019-01-30 13:30:56.000 030 33837.22 260.50 17100.75 88888.00 2019-01-30 13:30:57.000 030 33837.23 260.51 17100.74 88888.00 2019-01-30 13:30:58.000 030 33837.21 260.49 17100.75 88888.00 2019-01-30 13:30:59.000 030 33837.20 260.50 17100.74 88888.00 2019-01-30 13:31:00.000 030 33837.21 260.47 17100.74 37913.97 2019-01-30 13:31:01.000 030 33837.20 260.43 17100.77 88888.00 2019-01-30 13:31:02.000 030 33837.19 260.43 17100.76 88888.00 2019-01-30 13:31:03.000 030 33837.18 260.45 17100.75 88888.00 2019-01-30 13:31:04.000 030 33837.20 260.47 17100.75 88888.00 2019-01-30 13:31:05.000 030 33837.17 260.46 17100.75 37914.01 2019-01-30 13:31:06.000 030 33837.22 260.51 17100.73 88888.00 2019-01-30 13:31:07.000 030 33837.24 260.51 17100.70 88888.00 2019-01-30 13:31:08.000 030 33837.23 260.53 17100.74 88888.00 2019-01-30 13:31:09.000 030 33837.20 260.54 17100.77 88888.00 2019-01-30 13:31:10.000 030 33837.24 260.53 17100.75 37914.01 2019-01-30 13:31:11.000 030 33837.22 260.52 17100.73 88888.00 2019-01-30 13:31:12.000 030 33837.21 260.53 17100.78 88888.00 2019-01-30 13:31:13.000 030 33837.22 260.54 17100.77 88888.00 2019-01-30 13:31:14.000 030 33837.25 260.58 17100.82 88888.00 2019-01-30 13:31:15.000 030 33837.24 260.56 17100.79 37913.94 2019-01-30 13:31:16.000 030 33837.23 260.54 17100.80 88888.00 2019-01-30 13:31:17.000 030 33837.23 260.53 17100.75 88888.00 2019-01-30 13:31:18.000 030 33837.26 260.57 17100.75 88888.00 2019-01-30 13:31:19.000 030 33837.27 260.57 17100.76 88888.00 2019-01-30 13:31:20.000 030 33837.27 260.57 17100.79 37913.92 2019-01-30 13:31:21.000 030 33837.27 260.58 17100.77 88888.00 2019-01-30 13:31:22.000 030 33837.28 260.57 17100.77 88888.00 2019-01-30 13:31:23.000 030 33837.28 260.54 17100.79 88888.00 2019-01-30 13:31:24.000 030 33837.24 260.56 17100.80 88888.00 2019-01-30 13:31:25.000 030 33837.25 260.53 17100.77 37913.95 2019-01-30 13:31:26.000 030 33837.28 260.55 17100.80 88888.00 2019-01-30 13:31:27.000 030 33837.22 260.58 17100.82 88888.00 2019-01-30 13:31:28.000 030 33837.21 260.54 17100.82 88888.00 2019-01-30 13:31:29.000 030 33837.18 260.50 17100.79 88888.00 2019-01-30 13:31:30.000 030 33837.20 260.48 17100.80 37913.95 2019-01-30 13:31:31.000 030 33837.18 260.46 17100.78 88888.00 2019-01-30 13:31:32.000 030 33837.15 260.46 17100.77 88888.00 2019-01-30 13:31:33.000 030 33837.14 260.47 17100.77 88888.00 2019-01-30 13:31:34.000 030 33837.12 260.48 17100.73 88888.00 2019-01-30 13:31:35.000 030 33837.12 260.48 17100.72 37913.89 2019-01-30 13:31:36.000 030 33837.12 260.47 17100.73 88888.00 2019-01-30 13:31:37.000 030 33837.14 260.44 17100.76 88888.00 2019-01-30 13:31:38.000 030 33837.14 260.45 17100.76 88888.00 2019-01-30 13:31:39.000 030 33837.12 260.43 17100.78 88888.00 2019-01-30 13:31:40.000 030 33837.11 260.48 17100.77 37913.88 2019-01-30 13:31:41.000 030 33837.13 260.50 17100.80 88888.00 2019-01-30 13:31:42.000 030 33837.13 260.48 17100.77 88888.00 2019-01-30 13:31:43.000 030 33837.15 260.49 17100.75 88888.00 2019-01-30 13:31:44.000 030 33837.16 260.53 17100.74 88888.00 2019-01-30 13:31:45.000 030 33837.15 260.53 17100.77 37913.93 2019-01-30 13:31:46.000 030 33837.14 260.54 17100.75 88888.00 2019-01-30 13:31:47.000 030 33837.12 260.54 17100.73 88888.00 2019-01-30 13:31:48.000 030 33837.07 260.50 17100.70 88888.00 2019-01-30 13:31:49.000 030 33837.06 260.51 17100.73 88888.00 2019-01-30 13:31:50.000 030 33837.06 260.54 17100.79 37913.85 2019-01-30 13:31:51.000 030 33837.08 260.56 17100.81 88888.00 2019-01-30 13:31:52.000 030 33837.09 260.56 17100.80 88888.00 2019-01-30 13:31:53.000 030 33837.05 260.55 17100.76 88888.00 2019-01-30 13:31:54.000 030 33837.06 260.52 17100.76 88888.00 2019-01-30 13:31:55.000 030 33837.06 260.49 17100.74 37913.83 2019-01-30 13:31:56.000 030 33837.12 260.52 17100.75 88888.00 2019-01-30 13:31:57.000 030 33837.09 260.47 17100.79 88888.00 2019-01-30 13:31:58.000 030 33837.07 260.51 17100.76 88888.00 2019-01-30 13:31:59.000 030 33837.05 260.49 17100.74 88888.00 2019-01-30 13:32:00.000 030 33837.03 260.47 17100.72 37913.82 2019-01-30 13:32:01.000 030 33837.05 260.50 17100.72 88888.00 2019-01-30 13:32:02.000 030 33837.08 260.53 17100.75 88888.00 2019-01-30 13:32:03.000 030 33837.11 260.50 17100.74 88888.00 2019-01-30 13:32:04.000 030 33837.09 260.51 17100.77 88888.00 2019-01-30 13:32:05.000 030 33837.09 260.52 17100.76 37913.91 2019-01-30 13:32:06.000 030 33837.08 260.50 17100.72 88888.00 2019-01-30 13:32:07.000 030 33837.09 260.48 17100.71 88888.00 2019-01-30 13:32:08.000 030 33837.10 260.48 17100.72 88888.00 2019-01-30 13:32:09.000 030 33837.10 260.48 17100.71 88888.00 2019-01-30 13:32:10.000 030 33837.12 260.48 17100.68 37913.78 2019-01-30 13:32:11.000 030 33837.13 260.51 17100.74 88888.00 2019-01-30 13:32:12.000 030 33837.14 260.52 17100.74 88888.00 2019-01-30 13:32:13.000 030 33837.15 260.53 17100.75 88888.00 2019-01-30 13:32:14.000 030 33837.15 260.56 17100.77 88888.00 2019-01-30 13:32:15.000 030 33837.13 260.50 17100.81 37913.79 2019-01-30 13:32:16.000 030 33837.16 260.50 17100.81 88888.00 2019-01-30 13:32:17.000 030 33837.15 260.53 17100.79 88888.00 2019-01-30 13:32:18.000 030 33837.14 260.56 17100.80 88888.00 2019-01-30 13:32:19.000 030 33837.12 260.57 17100.80 88888.00 2019-01-30 13:32:20.000 030 33837.12 260.54 17100.78 37913.88 2019-01-30 13:32:21.000 030 33837.12 260.54 17100.77 88888.00 2019-01-30 13:32:22.000 030 33837.11 260.55 17100.80 88888.00 2019-01-30 13:32:23.000 030 33837.05 260.55 17100.77 88888.00 2019-01-30 13:32:24.000 030 33837.04 260.53 17100.77 88888.00 2019-01-30 13:32:25.000 030 33837.02 260.55 17100.77 37913.88 2019-01-30 13:32:26.000 030 33837.01 260.52 17100.75 88888.00 2019-01-30 13:32:27.000 030 33837.02 260.54 17100.75 88888.00 2019-01-30 13:32:28.000 030 33837.04 260.55 17100.75 88888.00 2019-01-30 13:32:29.000 030 33837.05 260.54 17100.78 88888.00 2019-01-30 13:32:30.000 030 33837.05 260.53 17100.72 37913.78 2019-01-30 13:32:31.000 030 33837.06 260.51 17100.70 88888.00 2019-01-30 13:32:32.000 030 33837.04 260.53 17100.70 88888.00 2019-01-30 13:32:33.000 030 33837.04 260.52 17100.72 88888.00 2019-01-30 13:32:34.000 030 33837.03 260.53 17100.74 88888.00 2019-01-30 13:32:35.000 030 33837.06 260.56 17100.73 37913.80 2019-01-30 13:32:36.000 030 33837.04 260.55 17100.71 88888.00 2019-01-30 13:32:37.000 030 33837.05 260.52 17100.69 88888.00 2019-01-30 13:32:38.000 030 33837.09 260.49 17100.73 88888.00 2019-01-30 13:32:39.000 030 33837.03 260.52 17100.72 88888.00 2019-01-30 13:32:40.000 030 33837.02 260.56 17100.72 37913.77 2019-01-30 13:32:41.000 030 33837.04 260.58 17100.77 88888.00 2019-01-30 13:32:42.000 030 33837.01 260.57 17100.74 88888.00 2019-01-30 13:32:43.000 030 33837.00 260.59 17100.74 88888.00 2019-01-30 13:32:44.000 030 33837.06 260.59 17100.74 88888.00 2019-01-30 13:32:45.000 030 33837.08 260.59 17100.77 37913.73 2019-01-30 13:32:46.000 030 33837.08 260.58 17100.79 88888.00 2019-01-30 13:32:47.000 030 33837.07 260.55 17100.75 88888.00 2019-01-30 13:32:48.000 030 33837.02 260.57 17100.73 88888.00 2019-01-30 13:32:49.000 030 33837.04 260.60 17100.73 88888.00 2019-01-30 13:32:50.000 030 33837.07 260.57 17100.73 37913.80 2019-01-30 13:32:51.000 030 33837.09 260.51 17100.74 88888.00 2019-01-30 13:32:52.000 030 33837.06 260.53 17100.74 88888.00 2019-01-30 13:32:53.000 030 33837.01 260.49 17100.74 88888.00 2019-01-30 13:32:54.000 030 33837.07 260.49 17100.74 88888.00 2019-01-30 13:32:55.000 030 33837.09 260.52 17100.75 37913.77 2019-01-30 13:32:56.000 030 33837.07 260.49 17100.73 88888.00 2019-01-30 13:32:57.000 030 33837.01 260.51 17100.70 88888.00 2019-01-30 13:32:58.000 030 33837.00 260.54 17100.71 88888.00 2019-01-30 13:32:59.000 030 33836.97 260.54 17100.72 88888.00 2019-01-30 13:33:00.000 030 33836.99 260.54 17100.72 37913.65 2019-01-30 13:33:01.000 030 33836.97 260.52 17100.74 88888.00 2019-01-30 13:33:02.000 030 33836.95 260.51 17100.75 88888.00 2019-01-30 13:33:03.000 030 33836.95 260.52 17100.73 88888.00 2019-01-30 13:33:04.000 030 33836.97 260.53 17100.72 88888.00 2019-01-30 13:33:05.000 030 33836.96 260.50 17100.69 37913.75 2019-01-30 13:33:06.000 030 33836.96 260.50 17100.67 88888.00 2019-01-30 13:33:07.000 030 33836.96 260.52 17100.66 88888.00 2019-01-30 13:33:08.000 030 33836.98 260.52 17100.67 88888.00 2019-01-30 13:33:09.000 030 33836.99 260.59 17100.66 88888.00 2019-01-30 13:33:10.000 030 33836.98 260.62 17100.68 37913.71 2019-01-30 13:33:11.000 030 33836.94 260.62 17100.68 88888.00 2019-01-30 13:33:12.000 030 33836.96 260.63 17100.73 88888.00 2019-01-30 13:33:13.000 030 33836.94 260.60 17100.70 88888.00 2019-01-30 13:33:14.000 030 33836.93 260.59 17100.67 88888.00 2019-01-30 13:33:15.000 030 33836.93 260.60 17100.64 37913.67 2019-01-30 13:33:16.000 030 33836.89 260.58 17100.65 88888.00 2019-01-30 13:33:17.000 030 33836.86 260.58 17100.69 88888.00 2019-01-30 13:33:18.000 030 33836.89 260.58 17100.70 88888.00 2019-01-30 13:33:19.000 030 33836.91 260.58 17100.70 88888.00 2019-01-30 13:33:20.000 030 33836.94 260.57 17100.73 37913.70 2019-01-30 13:33:21.000 030 33836.92 260.58 17100.70 88888.00 2019-01-30 13:33:22.000 030 33836.92 260.62 17100.71 88888.00 2019-01-30 13:33:23.000 030 33836.89 260.63 17100.71 88888.00 2019-01-30 13:33:24.000 030 33836.91 260.67 17100.72 88888.00 2019-01-30 13:33:25.000 030 33836.90 260.66 17100.72 37913.73 2019-01-30 13:33:26.000 030 33836.87 260.66 17100.72 88888.00 2019-01-30 13:33:27.000 030 33836.86 260.63 17100.71 88888.00 2019-01-30 13:33:28.000 030 33836.87 260.57 17100.74 88888.00 2019-01-30 13:33:29.000 030 33836.85 260.55 17100.74 88888.00 2019-01-30 13:33:30.000 030 33836.87 260.59 17100.76 37913.65 2019-01-30 13:33:31.000 030 33836.85 260.61 17100.72 88888.00 2019-01-30 13:33:32.000 030 33836.87 260.63 17100.71 88888.00 2019-01-30 13:33:33.000 030 33836.86 260.63 17100.75 88888.00 2019-01-30 13:33:34.000 030 33836.86 260.66 17100.77 88888.00 2019-01-30 13:33:35.000 030 33836.86 260.65 17100.78 37913.70 2019-01-30 13:33:36.000 030 33836.85 260.62 17100.77 88888.00 2019-01-30 13:33:37.000 030 33836.83 260.64 17100.79 88888.00 2019-01-30 13:33:38.000 030 33836.83 260.64 17100.80 88888.00 2019-01-30 13:33:39.000 030 33836.85 260.61 17100.81 88888.00 2019-01-30 13:33:40.000 030 33836.90 260.64 17100.79 37913.61 2019-01-30 13:33:41.000 030 33836.86 260.65 17100.77 88888.00 2019-01-30 13:33:42.000 030 33836.86 260.63 17100.81 88888.00 2019-01-30 13:33:43.000 030 33836.87 260.66 17100.81 88888.00 2019-01-30 13:33:44.000 030 33836.89 260.65 17100.78 88888.00 2019-01-30 13:33:45.000 030 33836.88 260.65 17100.77 37913.66 2019-01-30 13:33:46.000 030 33836.90 260.66 17100.76 88888.00 2019-01-30 13:33:47.000 030 33836.89 260.67 17100.77 88888.00 2019-01-30 13:33:48.000 030 33836.90 260.70 17100.80 88888.00 2019-01-30 13:33:49.000 030 33836.88 260.73 17100.79 88888.00 2019-01-30 13:33:50.000 030 33836.91 260.72 17100.79 37913.59 2019-01-30 13:33:51.000 030 33836.89 260.73 17100.79 88888.00 2019-01-30 13:33:52.000 030 33836.83 260.71 17100.76 88888.00 2019-01-30 13:33:53.000 030 33836.85 260.68 17100.77 88888.00 2019-01-30 13:33:54.000 030 33836.87 260.70 17100.77 88888.00 2019-01-30 13:33:55.000 030 33836.88 260.72 17100.73 37913.63 2019-01-30 13:33:56.000 030 33836.88 260.72 17100.74 88888.00 2019-01-30 13:33:57.000 030 33836.85 260.68 17100.77 88888.00 2019-01-30 13:33:58.000 030 33836.84 260.68 17100.79 88888.00 2019-01-30 13:33:59.000 030 33836.86 260.67 17100.77 88888.00 2019-01-30 13:34:00.000 030 33836.87 260.70 17100.77 37913.69 2019-01-30 13:34:01.000 030 33836.82 260.70 17100.78 88888.00 2019-01-30 13:34:02.000 030 33836.84 260.68 17100.77 88888.00 2019-01-30 13:34:03.000 030 33836.82 260.64 17100.79 88888.00 2019-01-30 13:34:04.000 030 33836.80 260.65 17100.75 88888.00 2019-01-30 13:34:05.000 030 33836.84 260.66 17100.70 37913.70 2019-01-30 13:34:06.000 030 33836.83 260.69 17100.70 88888.00 2019-01-30 13:34:07.000 030 33836.78 260.67 17100.72 88888.00 2019-01-30 13:34:08.000 030 33836.80 260.68 17100.71 88888.00 2019-01-30 13:34:09.000 030 33836.83 260.69 17100.76 88888.00 2019-01-30 13:34:10.000 030 33836.85 260.69 17100.76 37913.66 2019-01-30 13:34:11.000 030 33836.86 260.68 17100.74 88888.00 2019-01-30 13:34:12.000 030 33836.86 260.71 17100.77 88888.00 2019-01-30 13:34:13.000 030 33836.82 260.69 17100.74 88888.00 2019-01-30 13:34:14.000 030 33836.84 260.65 17100.73 88888.00 2019-01-30 13:34:15.000 030 33836.85 260.67 17100.73 37913.66 2019-01-30 13:34:16.000 030 33836.84 260.66 17100.77 88888.00 2019-01-30 13:34:17.000 030 33836.84 260.66 17100.78 88888.00 2019-01-30 13:34:18.000 030 33836.83 260.64 17100.81 88888.00 2019-01-30 13:34:19.000 030 33836.83 260.63 17100.82 88888.00 2019-01-30 13:34:20.000 030 33836.82 260.60 17100.76 37913.65 2019-01-30 13:34:21.000 030 33836.84 260.60 17100.76 88888.00 2019-01-30 13:34:22.000 030 33836.85 260.63 17100.75 88888.00 2019-01-30 13:34:23.000 030 33836.82 260.63 17100.74 88888.00 2019-01-30 13:34:24.000 030 33836.80 260.65 17100.77 88888.00 2019-01-30 13:34:25.000 030 33836.84 260.68 17100.75 37913.58 2019-01-30 13:34:26.000 030 33836.90 260.67 17100.76 88888.00 2019-01-30 13:34:27.000 030 33836.89 260.62 17100.74 88888.00 2019-01-30 13:34:28.000 030 33836.89 260.61 17100.75 88888.00 2019-01-30 13:34:29.000 030 33836.89 260.67 17100.78 88888.00 2019-01-30 13:34:30.000 030 33836.87 260.71 17100.78 37913.65 2019-01-30 13:34:31.000 030 33836.87 260.68 17100.74 88888.00 2019-01-30 13:34:32.000 030 33836.84 260.72 17100.73 88888.00 2019-01-30 13:34:33.000 030 33836.81 260.69 17100.74 88888.00 2019-01-30 13:34:34.000 030 33836.85 260.70 17100.78 88888.00 2019-01-30 13:34:35.000 030 33836.85 260.66 17100.76 37913.57 2019-01-30 13:34:36.000 030 33836.80 260.65 17100.74 88888.00 2019-01-30 13:34:37.000 030 33836.79 260.69 17100.72 88888.00 2019-01-30 13:34:38.000 030 33836.79 260.68 17100.73 88888.00 2019-01-30 13:34:39.000 030 33836.78 260.70 17100.75 88888.00 2019-01-30 13:34:40.000 030 33836.80 260.70 17100.76 37913.56 2019-01-30 13:34:41.000 030 33836.80 260.66 17100.76 88888.00 2019-01-30 13:34:42.000 030 33836.79 260.66 17100.80 88888.00 2019-01-30 13:34:43.000 030 33836.76 260.63 17100.77 88888.00 2019-01-30 13:34:44.000 030 33836.81 260.64 17100.72 88888.00 2019-01-30 13:34:45.000 030 33836.81 260.66 17100.74 37913.55 2019-01-30 13:34:46.000 030 33836.79 260.69 17100.74 88888.00 2019-01-30 13:34:47.000 030 33836.79 260.67 17100.75 88888.00 2019-01-30 13:34:48.000 030 33836.80 260.64 17100.76 88888.00 2019-01-30 13:34:49.000 030 33836.82 260.62 17100.77 88888.00 2019-01-30 13:34:50.000 030 33836.80 260.67 17100.78 37913.58 2019-01-30 13:34:51.000 030 33836.74 260.68 17100.78 88888.00 2019-01-30 13:34:52.000 030 33836.75 260.67 17100.77 88888.00 2019-01-30 13:34:53.000 030 33836.76 260.65 17100.76 88888.00 2019-01-30 13:34:54.000 030 33836.77 260.63 17100.75 88888.00 2019-01-30 13:34:55.000 030 33836.76 260.66 17100.77 37913.55 2019-01-30 13:34:56.000 030 33836.77 260.65 17100.74 88888.00 2019-01-30 13:34:57.000 030 33836.78 260.63 17100.73 88888.00 2019-01-30 13:34:58.000 030 33836.79 260.63 17100.74 88888.00 2019-01-30 13:34:59.000 030 33836.78 260.61 17100.78 88888.00 2019-01-30 13:35:00.000 030 33836.77 260.64 17100.78 37913.53 2019-01-30 13:35:01.000 030 33836.78 260.69 17100.77 88888.00 2019-01-30 13:35:02.000 030 33836.78 260.69 17100.74 88888.00 2019-01-30 13:35:03.000 030 33836.72 260.67 17100.75 88888.00 2019-01-30 13:35:04.000 030 33836.76 260.64 17100.76 88888.00 2019-01-30 13:35:05.000 030 33836.78 260.65 17100.73 37913.61 2019-01-30 13:35:06.000 030 33836.80 260.65 17100.74 88888.00 2019-01-30 13:35:07.000 030 33836.80 260.66 17100.73 88888.00 2019-01-30 13:35:08.000 030 33836.75 260.64 17100.70 88888.00 2019-01-30 13:35:09.000 030 33836.72 260.63 17100.72 88888.00 2019-01-30 13:35:10.000 030 33836.75 260.65 17100.72 37913.52 2019-01-30 13:35:11.000 030 33836.79 260.67 17100.74 88888.00 2019-01-30 13:35:12.000 030 33836.76 260.70 17100.75 88888.00 2019-01-30 13:35:13.000 030 33836.75 260.68 17100.76 88888.00 2019-01-30 13:35:14.000 030 33836.74 260.65 17100.76 88888.00 2019-01-30 13:35:15.000 030 33836.70 260.65 17100.74 37913.52 2019-01-30 13:35:16.000 030 33836.73 260.70 17100.74 88888.00 2019-01-30 13:35:17.000 030 33836.72 260.70 17100.72 88888.00 2019-01-30 13:35:18.000 030 33836.71 260.69 17100.74 88888.00 2019-01-30 13:35:19.000 030 33836.70 260.68 17100.73 88888.00 2019-01-30 13:35:20.000 030 33836.72 260.70 17100.72 37913.52 2019-01-30 13:35:21.000 030 33836.75 260.71 17100.70 88888.00 2019-01-30 13:35:22.000 030 33836.70 260.75 17100.70 88888.00 2019-01-30 13:35:23.000 030 33836.74 260.71 17100.71 88888.00 2019-01-30 13:35:24.000 030 33836.76 260.67 17100.74 88888.00 2019-01-30 13:35:25.000 030 33836.72 260.66 17100.76 37913.57 2019-01-30 13:35:26.000 030 33836.69 260.68 17100.79 88888.00 2019-01-30 13:35:27.000 030 33836.71 260.68 17100.77 88888.00 2019-01-30 13:35:28.000 030 33836.72 260.69 17100.74 88888.00 2019-01-30 13:35:29.000 030 33836.72 260.70 17100.73 88888.00 2019-01-30 13:35:30.000 030 33836.70 260.73 17100.71 37913.49 2019-01-30 13:35:31.000 030 33836.67 260.76 17100.70 88888.00 2019-01-30 13:35:32.000 030 33836.70 260.75 17100.72 88888.00 2019-01-30 13:35:33.000 030 33836.70 260.75 17100.72 88888.00 2019-01-30 13:35:34.000 030 33836.71 260.76 17100.70 88888.00 2019-01-30 13:35:35.000 030 33836.69 260.77 17100.72 37913.54 2019-01-30 13:35:36.000 030 33836.71 260.75 17100.72 88888.00 2019-01-30 13:35:37.000 030 33836.72 260.73 17100.74 88888.00 2019-01-30 13:35:38.000 030 33836.73 260.74 17100.75 88888.00 2019-01-30 13:35:39.000 030 33836.73 260.73 17100.74 88888.00 2019-01-30 13:35:40.000 030 33836.71 260.70 17100.74 37913.56 2019-01-30 13:35:41.000 030 33836.72 260.71 17100.71 88888.00 2019-01-30 13:35:42.000 030 33836.69 260.71 17100.72 88888.00 2019-01-30 13:35:43.000 030 33836.67 260.74 17100.75 88888.00 2019-01-30 13:35:44.000 030 33836.68 260.75 17100.75 88888.00 2019-01-30 13:35:45.000 030 33836.68 260.76 17100.76 37913.57 2019-01-30 13:35:46.000 030 33836.70 260.78 17100.75 88888.00 2019-01-30 13:35:47.000 030 33836.70 260.75 17100.77 88888.00 2019-01-30 13:35:48.000 030 33836.68 260.70 17100.75 88888.00 2019-01-30 13:35:49.000 030 33836.64 260.72 17100.75 88888.00 2019-01-30 13:35:50.000 030 33836.65 260.71 17100.76 37913.54 2019-01-30 13:35:51.000 030 33836.65 260.70 17100.75 88888.00 2019-01-30 13:35:52.000 030 33836.62 260.70 17100.70 88888.00 2019-01-30 13:35:53.000 030 33836.62 260.69 17100.66 88888.00 2019-01-30 13:35:54.000 030 33836.63 260.73 17100.67 88888.00 2019-01-30 13:35:55.000 030 33836.64 260.73 17100.66 37913.46 2019-01-30 13:35:56.000 030 33836.64 260.73 17100.67 88888.00 2019-01-30 13:35:57.000 030 33836.63 260.73 17100.70 88888.00 2019-01-30 13:35:58.000 030 33836.61 260.73 17100.74 88888.00 2019-01-30 13:35:59.000 030 33836.62 260.74 17100.79 88888.00 2019-01-30 13:36:00.000 030 33836.59 260.75 17100.80 37913.52 2019-01-30 13:36:01.000 030 33836.57 260.76 17100.79 88888.00 2019-01-30 13:36:02.000 030 33836.58 260.76 17100.75 88888.00 2019-01-30 13:36:03.000 030 33836.59 260.74 17100.74 88888.00 2019-01-30 13:36:04.000 030 33836.61 260.75 17100.71 88888.00 2019-01-30 13:36:05.000 030 33836.60 260.78 17100.71 37913.49 2019-01-30 13:36:06.000 030 33836.59 260.84 17100.71 88888.00 2019-01-30 13:36:07.000 030 33836.61 260.80 17100.69 88888.00 2019-01-30 13:36:08.000 030 33836.64 260.75 17100.70 88888.00 2019-01-30 13:36:09.000 030 33836.60 260.75 17100.69 88888.00 2019-01-30 13:36:10.000 030 33836.56 260.75 17100.71 37913.42 2019-01-30 13:36:11.000 030 33836.62 260.79 17100.74 88888.00 2019-01-30 13:36:12.000 030 33836.62 260.76 17100.76 88888.00 2019-01-30 13:36:13.000 030 33836.60 260.72 17100.78 88888.00 2019-01-30 13:36:14.000 030 33836.61 260.70 17100.77 88888.00 2019-01-30 13:36:15.000 030 33836.59 260.70 17100.73 37913.41 2019-01-30 13:36:16.000 030 33836.59 260.69 17100.69 88888.00 2019-01-30 13:36:17.000 030 33836.60 260.68 17100.73 88888.00 2019-01-30 13:36:18.000 030 33836.59 260.68 17100.77 88888.00 2019-01-30 13:36:19.000 030 33836.60 260.68 17100.77 88888.00 2019-01-30 13:36:20.000 030 33836.58 260.73 17100.77 37913.44 2019-01-30 13:36:21.000 030 33836.56 260.74 17100.78 88888.00 2019-01-30 13:36:22.000 030 33836.56 260.76 17100.79 88888.00 2019-01-30 13:36:23.000 030 33836.54 260.75 17100.77 88888.00 2019-01-30 13:36:24.000 030 33836.58 260.75 17100.72 88888.00 2019-01-30 13:36:25.000 030 33836.58 260.72 17100.73 37913.40 2019-01-30 13:36:26.000 030 33836.55 260.71 17100.72 88888.00 2019-01-30 13:36:27.000 030 33836.50 260.67 17100.73 88888.00 2019-01-30 13:36:28.000 030 33836.53 260.72 17100.74 88888.00 2019-01-30 13:36:29.000 030 33836.54 260.72 17100.74 88888.00 2019-01-30 13:36:30.000 030 33836.51 260.71 17100.74 37913.39 2019-01-30 13:36:31.000 030 33836.48 260.71 17100.74 88888.00 2019-01-30 13:36:32.000 030 33836.51 260.71 17100.73 88888.00 2019-01-30 13:36:33.000 030 33836.49 260.71 17100.74 88888.00 2019-01-30 13:36:34.000 030 33836.51 260.76 17100.73 88888.00 2019-01-30 13:36:35.000 030 33836.48 260.71 17100.72 37913.45 2019-01-30 13:36:36.000 030 33836.47 260.70 17100.72 88888.00 2019-01-30 13:36:37.000 030 33836.54 260.72 17100.71 88888.00 2019-01-30 13:36:38.000 030 33836.54 260.74 17100.74 88888.00 2019-01-30 13:36:39.000 030 33836.55 260.73 17100.71 88888.00 2019-01-30 13:36:40.000 030 33836.52 260.70 17100.72 37913.42 2019-01-30 13:36:41.000 030 33836.52 260.73 17100.72 88888.00 2019-01-30 13:36:42.000 030 33836.52 260.74 17100.75 88888.00 2019-01-30 13:36:43.000 030 33836.51 260.73 17100.71 88888.00 2019-01-30 13:36:44.000 030 33836.49 260.72 17100.72 88888.00 2019-01-30 13:36:45.000 030 33836.49 260.70 17100.73 37913.34 2019-01-30 13:36:46.000 030 33836.45 260.68 17100.75 88888.00 2019-01-30 13:36:47.000 030 33836.43 260.70 17100.75 88888.00 2019-01-30 13:36:48.000 030 33836.40 260.71 17100.78 88888.00 2019-01-30 13:36:49.000 030 33836.43 260.68 17100.76 88888.00 2019-01-30 13:36:50.000 030 33836.43 260.71 17100.76 37913.35 2019-01-30 13:36:51.000 030 33836.44 260.72 17100.77 88888.00 2019-01-30 13:36:52.000 030 33836.42 260.73 17100.76 88888.00 2019-01-30 13:36:53.000 030 33836.45 260.72 17100.74 88888.00 2019-01-30 13:36:54.000 030 33836.46 260.72 17100.75 88888.00 2019-01-30 13:36:55.000 030 33836.47 260.75 17100.74 37913.35 2019-01-30 13:36:56.000 030 33836.45 260.71 17100.77 88888.00 2019-01-30 13:36:57.000 030 33836.41 260.71 17100.82 88888.00 2019-01-30 13:36:58.000 030 33836.42 260.69 17100.81 88888.00 2019-01-30 13:36:59.000 030 33836.41 260.72 17100.82 88888.00 2019-01-30 13:37:00.000 030 33836.43 260.73 17100.83 37913.38 2019-01-30 13:37:01.000 030 33836.44 260.77 17100.79 88888.00 2019-01-30 13:37:02.000 030 33836.40 260.80 17100.77 88888.00 2019-01-30 13:37:03.000 030 33836.43 260.77 17100.75 88888.00 2019-01-30 13:37:04.000 030 33836.44 260.75 17100.78 88888.00 2019-01-30 13:37:05.000 030 33836.44 260.74 17100.78 37913.27 2019-01-30 13:37:06.000 030 33836.44 260.74 17100.80 88888.00 2019-01-30 13:37:07.000 030 33836.43 260.74 17100.81 88888.00 2019-01-30 13:37:08.000 030 33836.40 260.76 17100.79 88888.00 2019-01-30 13:37:09.000 030 33836.36 260.75 17100.80 88888.00 2019-01-30 13:37:10.000 030 33836.37 260.73 17100.79 37913.33 2019-01-30 13:37:11.000 030 33836.36 260.75 17100.77 88888.00 2019-01-30 13:37:12.000 030 33836.37 260.78 17100.74 88888.00 2019-01-30 13:37:13.000 030 33836.36 260.77 17100.73 88888.00 2019-01-30 13:37:14.000 030 33836.36 260.76 17100.74 88888.00 2019-01-30 13:37:15.000 030 33836.37 260.75 17100.72 37913.27 2019-01-30 13:37:16.000 030 33836.38 260.77 17100.72 88888.00 2019-01-30 13:37:17.000 030 33836.37 260.77 17100.71 88888.00 2019-01-30 13:37:18.000 030 33836.35 260.77 17100.72 88888.00 2019-01-30 13:37:19.000 030 33836.34 260.78 17100.76 88888.00 2019-01-30 13:37:20.000 030 33836.39 260.74 17100.73 37913.24 2019-01-30 13:37:21.000 030 33836.42 260.76 17100.73 88888.00 2019-01-30 13:37:22.000 030 33836.39 260.77 17100.77 88888.00 2019-01-30 13:37:23.000 030 33836.35 260.78 17100.75 88888.00 2019-01-30 13:37:24.000 030 33836.35 260.77 17100.75 88888.00 2019-01-30 13:37:25.000 030 33836.36 260.74 17100.74 37913.30 2019-01-30 13:37:26.000 030 33836.41 260.73 17100.74 88888.00 2019-01-30 13:37:27.000 030 33836.38 260.76 17100.76 88888.00 2019-01-30 13:37:28.000 030 33836.36 260.76 17100.74 88888.00 2019-01-30 13:37:29.000 030 33836.36 260.74 17100.75 88888.00 2019-01-30 13:37:30.000 030 33836.38 260.74 17100.77 37913.31 2019-01-30 13:37:31.000 030 33836.40 260.77 17100.81 88888.00 2019-01-30 13:37:32.000 030 33836.42 260.80 17100.81 88888.00 2019-01-30 13:37:33.000 030 33836.38 260.81 17100.82 88888.00 2019-01-30 13:37:34.000 030 33836.37 260.82 17100.81 88888.00 2019-01-30 13:37:35.000 030 33836.34 260.81 17100.79 37913.31 2019-01-30 13:37:36.000 030 33836.36 260.79 17100.81 88888.00 2019-01-30 13:37:37.000 030 33836.40 260.78 17100.81 88888.00 2019-01-30 13:37:38.000 030 33836.40 260.83 17100.79 88888.00 2019-01-30 13:37:39.000 030 33836.40 260.77 17100.75 88888.00 2019-01-30 13:37:40.000 030 33836.39 260.79 17100.77 37913.32 2019-01-30 13:37:41.000 030 33836.40 260.82 17100.74 88888.00 2019-01-30 13:37:42.000 030 33836.38 260.83 17100.76 88888.00 2019-01-30 13:37:43.000 030 33836.40 260.85 17100.74 88888.00 2019-01-30 13:37:44.000 030 33836.42 260.86 17100.74 88888.00 2019-01-30 13:37:45.000 030 33836.40 260.82 17100.74 37913.22 2019-01-30 13:37:46.000 030 33836.37 260.81 17100.76 88888.00 2019-01-30 13:37:47.000 030 33836.33 260.77 17100.75 88888.00 2019-01-30 13:37:48.000 030 33836.36 260.78 17100.74 88888.00 2019-01-30 13:37:49.000 030 33836.38 260.80 17100.76 88888.00 2019-01-30 13:37:50.000 030 33836.35 260.79 17100.75 37913.26 2019-01-30 13:37:51.000 030 33836.33 260.78 17100.80 88888.00 2019-01-30 13:37:52.000 030 33836.33 260.78 17100.82 88888.00 2019-01-30 13:37:53.000 030 33836.34 260.83 17100.81 88888.00 2019-01-30 13:37:54.000 030 33836.33 260.86 17100.78 88888.00 2019-01-30 13:37:55.000 030 33836.36 260.83 17100.78 37913.23 2019-01-30 13:37:56.000 030 33836.40 260.84 17100.77 88888.00 2019-01-30 13:37:57.000 030 33836.39 260.84 17100.78 88888.00 2019-01-30 13:37:58.000 030 33836.36 260.80 17100.77 88888.00 2019-01-30 13:37:59.000 030 33836.34 260.79 17100.79 88888.00 2019-01-30 13:38:00.000 030 33836.34 260.80 17100.77 37913.25 2019-01-30 13:38:01.000 030 33836.35 260.83 17100.78 88888.00 2019-01-30 13:38:02.000 030 33836.37 260.81 17100.77 88888.00 2019-01-30 13:38:03.000 030 33836.36 260.82 17100.76 88888.00 2019-01-30 13:38:04.000 030 33836.37 260.85 17100.74 88888.00 2019-01-30 13:38:05.000 030 33836.37 260.89 17100.76 37913.19 2019-01-30 13:38:06.000 030 33836.33 260.88 17100.77 88888.00 2019-01-30 13:38:07.000 030 33836.31 260.89 17100.76 88888.00 2019-01-30 13:38:08.000 030 33836.32 260.88 17100.82 88888.00 2019-01-30 13:38:09.000 030 33836.33 260.88 17100.78 88888.00 2019-01-30 13:38:10.000 030 33836.33 260.89 17100.79 37913.16 2019-01-30 13:38:11.000 030 33836.33 260.86 17100.80 88888.00 2019-01-30 13:38:12.000 030 33836.31 260.88 17100.80 88888.00 2019-01-30 13:38:13.000 030 33836.26 260.90 17100.81 88888.00 2019-01-30 13:38:14.000 030 33836.23 260.88 17100.78 88888.00 2019-01-30 13:38:15.000 030 33836.24 260.88 17100.77 37913.22 2019-01-30 13:38:16.000 030 33836.29 260.86 17100.80 88888.00 2019-01-30 13:38:17.000 030 33836.31 260.86 17100.78 88888.00 2019-01-30 13:38:18.000 030 33836.33 260.84 17100.80 88888.00 2019-01-30 13:38:19.000 030 33836.31 260.85 17100.79 88888.00 2019-01-30 13:38:20.000 030 33836.32 260.89 17100.77 37913.23 2019-01-30 13:38:21.000 030 33836.34 260.89 17100.77 88888.00 2019-01-30 13:38:22.000 030 33836.32 260.91 17100.77 88888.00 2019-01-30 13:38:23.000 030 33836.31 260.89 17100.79 88888.00 2019-01-30 13:38:24.000 030 33836.32 260.91 17100.77 88888.00 2019-01-30 13:38:25.000 030 33836.33 260.91 17100.75 37913.21 2019-01-30 13:38:26.000 030 33836.30 260.91 17100.76 88888.00 2019-01-30 13:38:27.000 030 33836.31 260.91 17100.77 88888.00 2019-01-30 13:38:28.000 030 33836.28 260.93 17100.82 88888.00 2019-01-30 13:38:29.000 030 33836.27 260.90 17100.84 88888.00 2019-01-30 13:38:30.000 030 33836.28 260.92 17100.83 37913.23 2019-01-30 13:38:31.000 030 33836.28 260.87 17100.83 88888.00 2019-01-30 13:38:32.000 030 33836.32 260.89 17100.82 88888.00 2019-01-30 13:38:33.000 030 33836.31 260.89 17100.77 88888.00 2019-01-30 13:38:34.000 030 33836.32 260.89 17100.75 88888.00 2019-01-30 13:38:35.000 030 33836.32 260.90 17100.72 37913.21 2019-01-30 13:38:36.000 030 33836.31 260.88 17100.72 88888.00 2019-01-30 13:38:37.000 030 33836.32 260.90 17100.75 88888.00 2019-01-30 13:38:38.000 030 33836.29 260.90 17100.72 88888.00 2019-01-30 13:38:39.000 030 33836.29 260.87 17100.74 88888.00 2019-01-30 13:38:40.000 030 33836.29 260.85 17100.75 37913.21 2019-01-30 13:38:41.000 030 33836.30 260.83 17100.77 88888.00 2019-01-30 13:38:42.000 030 33836.32 260.84 17100.78 88888.00 2019-01-30 13:38:43.000 030 33836.28 260.87 17100.77 88888.00 2019-01-30 13:38:44.000 030 33836.30 260.89 17100.78 88888.00 2019-01-30 13:38:45.000 030 33836.28 260.88 17100.79 37913.12 2019-01-30 13:38:46.000 030 33836.26 260.91 17100.78 88888.00 2019-01-30 13:38:47.000 030 33836.29 260.95 17100.80 88888.00 2019-01-30 13:38:48.000 030 33836.27 260.94 17100.82 88888.00 2019-01-30 13:38:49.000 030 33836.25 260.89 17100.84 88888.00 2019-01-30 13:38:50.000 030 33836.29 260.88 17100.80 37913.08 2019-01-30 13:38:51.000 030 33836.29 260.92 17100.80 88888.00 2019-01-30 13:38:52.000 030 33836.31 260.91 17100.80 88888.00 2019-01-30 13:38:53.000 030 33836.31 260.92 17100.79 88888.00 2019-01-30 13:38:54.000 030 33836.29 260.93 17100.74 88888.00 2019-01-30 13:38:55.000 030 33836.28 260.95 17100.75 37913.17 2019-01-30 13:38:56.000 030 33836.27 260.96 17100.79 88888.00 2019-01-30 13:38:57.000 030 33836.27 260.94 17100.79 88888.00 2019-01-30 13:38:58.000 030 33836.26 260.94 17100.79 88888.00 2019-01-30 13:38:59.000 030 33836.23 260.92 17100.78 88888.00 2019-01-30 13:39:00.000 030 33836.27 260.90 17100.77 37913.13 2019-01-30 13:39:01.000 030 33836.27 260.92 17100.79 88888.00 2019-01-30 13:39:02.000 030 33836.24 260.89 17100.75 88888.00 2019-01-30 13:39:03.000 030 33836.23 260.88 17100.70 88888.00 2019-01-30 13:39:04.000 030 33836.25 260.94 17100.74 88888.00 2019-01-30 13:39:05.000 030 33836.24 260.97 17100.74 37913.14 2019-01-30 13:39:06.000 030 33836.23 260.93 17100.71 88888.00 2019-01-30 13:39:07.000 030 33836.23 260.97 17100.78 88888.00 2019-01-30 13:39:08.000 030 33836.23 260.97 17100.79 88888.00 2019-01-30 13:39:09.000 030 33836.23 260.96 17100.78 88888.00 2019-01-30 13:39:10.000 030 33836.26 260.95 17100.79 37913.04 2019-01-30 13:39:11.000 030 33836.25 260.98 17100.77 88888.00 2019-01-30 13:39:12.000 030 33836.25 260.97 17100.76 88888.00 2019-01-30 13:39:13.000 030 33836.23 260.99 17100.76 88888.00 2019-01-30 13:39:14.000 030 33836.21 260.95 17100.79 88888.00 2019-01-30 13:39:15.000 030 33836.20 260.99 17100.77 37913.06 2019-01-30 13:39:16.000 030 33836.17 260.99 17100.74 88888.00 2019-01-30 13:39:17.000 030 33836.15 261.01 17100.76 88888.00 2019-01-30 13:39:18.000 030 33836.19 261.03 17100.77 88888.00 2019-01-30 13:39:19.000 030 33836.17 261.00 17100.80 88888.00 2019-01-30 13:39:20.000 030 33836.19 261.01 17100.80 37913.09 2019-01-30 13:39:21.000 030 33836.22 261.00 17100.78 88888.00 2019-01-30 13:39:22.000 030 33836.17 261.03 17100.77 88888.00 2019-01-30 13:39:23.000 030 33836.16 261.05 17100.76 88888.00 2019-01-30 13:39:24.000 030 33836.19 261.01 17100.75 88888.00 2019-01-30 13:39:25.000 030 33836.18 261.02 17100.73 37913.08 2019-01-30 13:39:26.000 030 33836.16 261.04 17100.77 88888.00 2019-01-30 13:39:27.000 030 33836.16 261.01 17100.77 88888.00 2019-01-30 13:39:28.000 030 33836.18 260.97 17100.78 88888.00 2019-01-30 13:39:29.000 030 33836.19 260.97 17100.79 88888.00 2019-01-30 13:39:30.000 030 33836.19 260.99 17100.77 37913.06 2019-01-30 13:39:31.000 030 33836.18 261.00 17100.77 88888.00 2019-01-30 13:39:32.000 030 33836.15 261.02 17100.78 88888.00 2019-01-30 13:39:33.000 030 33836.14 261.01 17100.80 88888.00 2019-01-30 13:39:34.000 030 33836.13 260.99 17100.81 88888.00 2019-01-30 13:39:35.000 030 33836.15 260.95 17100.79 37913.04 2019-01-30 13:39:36.000 030 33836.14 261.00 17100.80 88888.00 2019-01-30 13:39:37.000 030 33836.11 261.02 17100.79 88888.00 2019-01-30 13:39:38.000 030 33836.07 260.97 17100.75 88888.00 2019-01-30 13:39:39.000 030 33836.11 260.98 17100.78 88888.00 2019-01-30 13:39:40.000 030 33836.12 260.97 17100.82 37913.00 2019-01-30 13:39:41.000 030 33836.11 260.92 17100.80 88888.00 2019-01-30 13:39:42.000 030 33836.10 260.96 17100.77 88888.00 2019-01-30 13:39:43.000 030 33836.13 260.97 17100.75 88888.00 2019-01-30 13:39:44.000 030 33836.16 260.97 17100.77 88888.00 2019-01-30 13:39:45.000 030 33836.12 260.93 17100.77 37913.02 2019-01-30 13:39:46.000 030 33836.11 260.94 17100.78 88888.00 2019-01-30 13:39:47.000 030 33836.11 260.94 17100.75 88888.00 2019-01-30 13:39:48.000 030 33836.09 260.93 17100.75 88888.00 2019-01-30 13:39:49.000 030 33836.12 260.95 17100.76 88888.00 2019-01-30 13:39:50.000 030 33836.11 260.98 17100.75 37912.93 2019-01-30 13:39:51.000 030 33836.12 260.99 17100.78 88888.00 2019-01-30 13:39:52.000 030 33836.13 261.01 17100.74 88888.00 2019-01-30 13:39:53.000 030 33836.10 260.99 17100.74 88888.00 2019-01-30 13:39:54.000 030 33836.16 260.97 17100.75 88888.00 2019-01-30 13:39:55.000 030 33836.13 260.99 17100.77 37912.89 2019-01-30 13:39:56.000 030 33836.13 261.00 17100.78 88888.00 2019-01-30 13:39:57.000 030 33836.13 261.01 17100.78 88888.00 2019-01-30 13:39:58.000 030 33836.11 261.04 17100.77 88888.00 2019-01-30 13:39:59.000 030 33836.09 261.01 17100.77 88888.00 2019-01-30 13:40:00.000 030 33836.12 261.03 17100.80 37912.99 2019-01-30 13:40:01.000 030 33836.10 261.03 17100.80 88888.00 2019-01-30 13:40:02.000 030 33836.09 261.04 17100.81 88888.00 2019-01-30 13:40:03.000 030 33836.08 261.04 17100.82 88888.00 2019-01-30 13:40:04.000 030 33836.08 261.03 17100.82 88888.00 2019-01-30 13:40:05.000 030 33836.07 261.05 17100.78 37912.90 2019-01-30 13:40:06.000 030 33836.09 261.03 17100.79 88888.00 2019-01-30 13:40:07.000 030 33836.10 261.03 17100.80 88888.00 2019-01-30 13:40:08.000 030 33836.04 261.06 17100.82 88888.00 2019-01-30 13:40:09.000 030 33836.05 261.04 17100.79 88888.00 2019-01-30 13:40:10.000 030 33836.07 261.01 17100.79 37912.97 2019-01-30 13:40:11.000 030 33836.09 261.03 17100.79 88888.00 2019-01-30 13:40:12.000 030 33836.08 261.05 17100.80 88888.00 2019-01-30 13:40:13.000 030 33836.06 261.06 17100.82 88888.00 2019-01-30 13:40:14.000 030 33836.08 261.07 17100.80 88888.00 2019-01-30 13:40:15.000 030 33836.10 261.06 17100.80 37912.99 2019-01-30 13:40:16.000 030 33836.09 261.03 17100.80 88888.00 2019-01-30 13:40:17.000 030 33836.08 261.01 17100.79 88888.00 2019-01-30 13:40:18.000 030 33836.07 261.01 17100.79 88888.00 2019-01-30 13:40:19.000 030 33836.08 261.03 17100.79 88888.00 2019-01-30 13:40:20.000 030 33836.10 261.03 17100.76 37912.97 2019-01-30 13:40:21.000 030 33836.10 261.06 17100.80 88888.00 2019-01-30 13:40:22.000 030 33836.07 261.03 17100.79 88888.00 2019-01-30 13:40:23.000 030 33836.04 261.04 17100.79 88888.00 2019-01-30 13:40:24.000 030 33836.04 261.07 17100.82 88888.00 2019-01-30 13:40:25.000 030 33836.03 261.08 17100.80 37912.89 2019-01-30 13:40:26.000 030 33836.03 261.06 17100.80 88888.00 2019-01-30 13:40:27.000 030 33836.02 261.08 17100.79 88888.00 2019-01-30 13:40:28.000 030 33835.99 261.09 17100.75 88888.00 2019-01-30 13:40:29.000 030 33835.95 261.07 17100.72 88888.00 2019-01-30 13:40:30.000 030 33835.98 261.07 17100.77 37912.86 2019-01-30 13:40:31.000 030 33835.99 261.07 17100.79 88888.00 2019-01-30 13:40:32.000 030 33835.98 261.05 17100.75 88888.00 2019-01-30 13:40:33.000 030 33835.96 261.05 17100.77 88888.00 2019-01-30 13:40:34.000 030 33835.99 261.07 17100.80 88888.00 2019-01-30 13:40:35.000 030 33836.00 261.08 17100.77 37912.85 2019-01-30 13:40:36.000 030 33835.98 261.10 17100.75 88888.00 2019-01-30 13:40:37.000 030 33836.00 261.15 17100.74 88888.00 2019-01-30 13:40:38.000 030 33835.98 261.07 17100.77 88888.00 2019-01-30 13:40:39.000 030 33835.95 261.05 17100.77 88888.00 2019-01-30 13:40:40.000 030 33835.96 261.07 17100.76 37912.90 2019-01-30 13:40:41.000 030 33835.98 261.12 17100.75 88888.00 2019-01-30 13:40:42.000 030 33835.98 261.13 17100.74 88888.00 2019-01-30 13:40:43.000 030 33835.94 261.15 17100.73 88888.00 2019-01-30 13:40:44.000 030 33835.96 261.10 17100.75 88888.00 2019-01-30 13:40:45.000 030 33835.99 261.12 17100.81 37912.86 2019-01-30 13:40:46.000 030 33835.98 261.11 17100.82 88888.00 2019-01-30 13:40:47.000 030 33835.97 261.12 17100.80 88888.00 2019-01-30 13:40:48.000 030 33836.01 261.12 17100.81 88888.00 2019-01-30 13:40:49.000 030 33836.03 261.12 17100.80 88888.00 2019-01-30 13:40:50.000 030 33836.02 261.10 17100.82 37912.90 2019-01-30 13:40:51.000 030 33836.02 261.14 17100.82 88888.00 2019-01-30 13:40:52.000 030 33836.01 261.16 17100.80 88888.00 2019-01-30 13:40:53.000 030 33836.01 261.15 17100.81 88888.00 2019-01-30 13:40:54.000 030 33835.98 261.15 17100.85 88888.00 2019-01-30 13:40:55.000 030 33836.00 261.09 17100.83 37912.92 2019-01-30 13:40:56.000 030 33835.99 261.12 17100.77 88888.00 2019-01-30 13:40:57.000 030 33835.97 261.13 17100.79 88888.00 2019-01-30 13:40:58.000 030 33835.93 261.16 17100.81 88888.00 2019-01-30 13:40:59.000 030 33835.96 261.17 17100.80 88888.00 2019-01-30 13:41:00.000 030 33835.98 261.15 17100.78 37912.86 2019-01-30 13:41:01.000 030 33836.00 261.10 17100.75 88888.00 2019-01-30 13:41:02.000 030 33836.03 261.11 17100.75 88888.00 2019-01-30 13:41:03.000 030 33836.00 261.14 17100.77 88888.00 2019-01-30 13:41:04.000 030 33836.02 261.14 17100.75 88888.00 2019-01-30 13:41:05.000 030 33835.96 261.16 17100.76 37912.86 2019-01-30 13:41:06.000 030 33835.97 261.15 17100.80 88888.00 2019-01-30 13:41:07.000 030 33836.02 261.11 17100.79 88888.00 2019-01-30 13:41:08.000 030 33835.99 261.12 17100.77 88888.00 2019-01-30 13:41:09.000 030 33835.96 261.11 17100.78 88888.00 2019-01-30 13:41:10.000 030 33835.94 261.14 17100.77 37912.80 2019-01-30 13:41:11.000 030 33835.98 261.15 17100.80 88888.00 2019-01-30 13:41:12.000 030 33835.95 261.15 17100.76 88888.00 2019-01-30 13:41:13.000 030 33835.94 261.14 17100.76 88888.00 2019-01-30 13:41:14.000 030 33835.98 261.17 17100.77 88888.00 2019-01-30 13:41:15.000 030 33835.96 261.19 17100.77 37912.88 2019-01-30 13:41:16.000 030 33835.98 261.19 17100.76 88888.00 2019-01-30 13:41:17.000 030 33835.99 261.15 17100.77 88888.00 2019-01-30 13:41:18.000 030 33836.01 261.11 17100.72 88888.00 2019-01-30 13:41:19.000 030 33836.00 261.17 17100.70 88888.00 2019-01-30 13:41:20.000 030 33835.95 261.16 17100.68 37912.79 2019-01-30 13:41:21.000 030 33835.93 261.18 17100.68 88888.00 2019-01-30 13:41:22.000 030 33835.94 261.25 17100.69 88888.00 2019-01-30 13:41:23.000 030 33835.92 261.24 17100.69 88888.00 2019-01-30 13:41:24.000 030 33835.94 261.23 17100.67 88888.00 2019-01-30 13:41:25.000 030 33835.93 261.23 17100.69 37912.78 2019-01-30 13:41:26.000 030 33835.95 261.23 17100.71 88888.00 2019-01-30 13:41:27.000 030 33835.92 261.20 17100.70 88888.00 2019-01-30 13:41:28.000 030 33835.91 261.20 17100.69 88888.00 2019-01-30 13:41:29.000 030 33835.89 261.17 17100.71 88888.00 2019-01-30 13:41:30.000 030 33835.87 261.20 17100.71 37912.74 2019-01-30 13:41:31.000 030 33835.89 261.18 17100.72 88888.00 2019-01-30 13:41:32.000 030 33835.92 261.16 17100.75 88888.00 2019-01-30 13:41:33.000 030 33835.94 261.19 17100.75 88888.00 2019-01-30 13:41:34.000 030 33835.92 261.24 17100.75 88888.00 2019-01-30 13:41:35.000 030 33835.94 261.24 17100.77 37912.73 2019-01-30 13:41:36.000 030 33835.93 261.22 17100.79 88888.00 2019-01-30 13:41:37.000 030 33835.92 261.21 17100.77 88888.00 2019-01-30 13:41:38.000 030 33835.93 261.21 17100.74 88888.00 2019-01-30 13:41:39.000 030 33835.95 261.26 17100.70 88888.00 2019-01-30 13:41:40.000 030 33835.96 261.25 17100.70 37912.83 2019-01-30 13:41:41.000 030 33835.93 261.24 17100.71 88888.00 2019-01-30 13:41:42.000 030 33835.91 261.20 17100.73 88888.00 2019-01-30 13:41:43.000 030 33835.89 261.19 17100.76 88888.00 2019-01-30 13:41:44.000 030 33835.90 261.24 17100.74 88888.00 2019-01-30 13:41:45.000 030 33835.87 261.26 17100.72 37912.81 2019-01-30 13:41:46.000 030 33835.89 261.25 17100.75 88888.00 2019-01-30 13:41:47.000 030 33835.88 261.31 17100.79 88888.00 2019-01-30 13:41:48.000 030 33835.88 261.31 17100.78 88888.00 2019-01-30 13:41:49.000 030 33835.89 261.29 17100.77 88888.00 2019-01-30 13:41:50.000 030 33835.89 261.26 17100.78 37912.72 2019-01-30 13:41:51.000 030 33835.91 261.26 17100.78 88888.00 2019-01-30 13:41:52.000 030 33835.94 261.30 17100.75 88888.00 2019-01-30 13:41:53.000 030 33835.90 261.32 17100.75 88888.00 2019-01-30 13:41:54.000 030 33835.88 261.35 17100.77 88888.00 2019-01-30 13:41:55.000 030 33835.88 261.30 17100.78 37912.81 2019-01-30 13:41:56.000 030 33835.85 261.27 17100.78 88888.00 2019-01-30 13:41:57.000 030 33835.86 261.22 17100.77 88888.00 2019-01-30 13:41:58.000 030 33835.92 261.22 17100.78 88888.00 2019-01-30 13:41:59.000 030 33835.96 261.24 17100.78 88888.00 2019-01-30 13:42:00.000 030 33835.94 261.28 17100.77 37912.79 2019-01-30 13:42:01.000 030 33835.91 261.29 17100.80 88888.00 2019-01-30 13:42:02.000 030 33835.94 261.26 17100.79 88888.00 2019-01-30 13:42:03.000 030 33835.91 261.28 17100.80 88888.00 2019-01-30 13:42:04.000 030 33835.88 261.27 17100.81 88888.00 2019-01-30 13:42:05.000 030 33835.94 261.29 17100.77 37912.71 2019-01-30 13:42:06.000 030 33835.94 261.31 17100.79 88888.00 2019-01-30 13:42:07.000 030 33835.89 261.29 17100.79 88888.00 2019-01-30 13:42:08.000 030 33835.91 261.28 17100.80 88888.00 2019-01-30 13:42:09.000 030 33835.94 261.27 17100.82 88888.00 2019-01-30 13:42:10.000 030 33835.91 261.31 17100.81 37912.76 2019-01-30 13:42:11.000 030 33835.85 261.28 17100.76 88888.00 2019-01-30 13:42:12.000 030 33835.80 261.26 17100.77 88888.00 2019-01-30 13:42:13.000 030 33835.82 261.24 17100.80 88888.00 2019-01-30 13:42:14.000 030 33835.82 261.24 17100.81 88888.00 2019-01-30 13:42:15.000 030 33835.86 261.27 17100.79 37912.68 2019-01-30 13:42:16.000 030 33835.83 261.27 17100.78 88888.00 2019-01-30 13:42:17.000 030 33835.84 261.26 17100.79 88888.00 2019-01-30 13:42:18.000 030 33835.84 261.23 17100.81 88888.00 2019-01-30 13:42:19.000 030 33835.87 261.25 17100.78 88888.00 2019-01-30 13:42:20.000 030 33835.85 261.26 17100.78 37912.78 2019-01-30 13:42:21.000 030 33835.84 261.27 17100.83 88888.00 2019-01-30 13:42:22.000 030 33835.82 261.28 17100.78 88888.00 2019-01-30 13:42:23.000 030 33835.80 261.27 17100.78 88888.00 2019-01-30 13:42:24.000 030 33835.79 261.25 17100.80 88888.00 2019-01-30 13:42:25.000 030 33835.79 261.29 17100.82 37912.74 2019-01-30 13:42:26.000 030 33835.76 261.33 17100.82 88888.00 2019-01-30 13:42:27.000 030 33835.76 261.35 17100.78 88888.00 2019-01-30 13:42:28.000 030 33835.79 261.31 17100.77 88888.00 2019-01-30 13:42:29.000 030 33835.80 261.29 17100.78 88888.00 2019-01-30 13:42:30.000 030 33835.79 261.29 17100.80 37912.70 2019-01-30 13:42:31.000 030 33835.82 261.29 17100.82 88888.00 2019-01-30 13:42:32.000 030 33835.78 261.32 17100.84 88888.00 2019-01-30 13:42:33.000 030 33835.73 261.33 17100.84 88888.00 2019-01-30 13:42:34.000 030 33835.73 261.32 17100.82 88888.00 2019-01-30 13:42:35.000 030 33835.76 261.30 17100.84 37912.65 2019-01-30 13:42:36.000 030 33835.76 261.27 17100.83 88888.00 2019-01-30 13:42:37.000 030 33835.72 261.28 17100.84 88888.00 2019-01-30 13:42:38.000 030 33835.69 261.27 17100.82 88888.00 2019-01-30 13:42:39.000 030 33835.69 261.25 17100.81 88888.00 2019-01-30 13:42:40.000 030 33835.69 261.31 17100.86 37912.69 2019-01-30 13:42:41.000 030 33835.70 261.38 17100.89 88888.00 2019-01-30 13:42:42.000 030 33835.69 261.33 17100.86 88888.00 2019-01-30 13:42:43.000 030 33835.73 261.32 17100.86 88888.00 2019-01-30 13:42:44.000 030 33835.72 261.31 17100.88 88888.00 2019-01-30 13:42:45.000 030 33835.72 261.29 17100.88 37912.74 2019-01-30 13:42:46.000 030 33835.73 261.27 17100.84 88888.00 2019-01-30 13:42:47.000 030 33835.74 261.31 17100.87 88888.00 2019-01-30 13:42:48.000 030 33835.77 261.33 17100.86 88888.00 2019-01-30 13:42:49.000 030 33835.71 261.30 17100.87 88888.00 2019-01-30 13:42:50.000 030 33835.71 261.33 17100.89 37912.64 2019-01-30 13:42:51.000 030 33835.73 261.32 17100.86 88888.00 2019-01-30 13:42:52.000 030 33835.72 261.31 17100.85 88888.00 2019-01-30 13:42:53.000 030 33835.72 261.29 17100.86 88888.00 2019-01-30 13:42:54.000 030 33835.72 261.25 17100.86 88888.00 2019-01-30 13:42:55.000 030 33835.75 261.23 17100.83 37912.67 2019-01-30 13:42:56.000 030 33835.74 261.25 17100.87 88888.00 2019-01-30 13:42:57.000 030 33835.71 261.26 17100.93 88888.00 2019-01-30 13:42:58.000 030 33835.73 261.24 17100.87 88888.00 2019-01-30 13:42:59.000 030 33835.74 261.26 17100.84 88888.00 2019-01-30 13:43:00.000 030 33835.70 261.29 17100.82 37912.71 2019-01-30 13:43:01.000 030 33835.70 261.33 17100.87 88888.00 2019-01-30 13:43:02.000 030 33835.69 261.34 17100.88 88888.00 2019-01-30 13:43:03.000 030 33835.69 261.31 17100.87 88888.00 2019-01-30 13:43:04.000 030 33835.72 261.29 17100.87 88888.00 2019-01-30 13:43:05.000 030 33835.76 261.29 17100.87 37912.69 2019-01-30 13:43:06.000 030 33835.73 261.32 17100.86 88888.00 2019-01-30 13:43:07.000 030 33835.74 261.30 17100.82 88888.00 2019-01-30 13:43:08.000 030 33835.73 261.30 17100.87 88888.00 2019-01-30 13:43:09.000 030 33835.73 261.29 17100.88 88888.00 2019-01-30 13:43:10.000 030 33835.72 261.33 17100.84 37912.59 2019-01-30 13:43:11.000 030 33835.70 261.32 17100.85 88888.00 2019-01-30 13:43:12.000 030 33835.68 261.29 17100.89 88888.00 2019-01-30 13:43:13.000 030 33835.68 261.29 17100.86 88888.00 2019-01-30 13:43:14.000 030 33835.66 261.29 17100.89 88888.00 2019-01-30 13:43:15.000 030 33835.67 261.26 17100.92 37912.68 2019-01-30 13:43:16.000 030 33835.68 261.26 17100.87 88888.00 2019-01-30 13:43:17.000 030 33835.68 261.29 17100.83 88888.00 2019-01-30 13:43:18.000 030 33835.69 261.27 17100.84 88888.00 2019-01-30 13:43:19.000 030 33835.68 261.27 17100.82 88888.00 2019-01-30 13:43:20.000 030 33835.67 261.28 17100.81 37912.63 2019-01-30 13:43:21.000 030 33835.68 261.26 17100.82 88888.00 2019-01-30 13:43:22.000 030 33835.67 261.25 17100.83 88888.00 2019-01-30 13:43:23.000 030 33835.63 261.22 17100.80 88888.00 2019-01-30 13:43:24.000 030 33835.64 261.25 17100.77 88888.00 2019-01-30 13:43:25.000 030 33835.60 261.27 17100.78 37912.58 2019-01-30 13:43:26.000 030 33835.58 261.28 17100.75 88888.00 2019-01-30 13:43:27.000 030 33835.59 261.25 17100.80 88888.00 2019-01-30 13:43:28.000 030 33835.61 261.26 17100.84 88888.00 2019-01-30 13:43:29.000 030 33835.59 261.26 17100.83 88888.00 2019-01-30 13:43:30.000 030 33835.56 261.24 17100.81 37912.65 2019-01-30 13:43:31.000 030 33835.59 261.26 17100.84 88888.00 2019-01-30 13:43:32.000 030 33835.59 261.26 17100.83 88888.00 2019-01-30 13:43:33.000 030 33835.64 261.24 17100.81 88888.00 2019-01-30 13:43:34.000 030 33835.65 261.28 17100.85 88888.00 2019-01-30 13:43:35.000 030 33835.60 261.28 17100.83 37912.55 2019-01-30 13:43:36.000 030 33835.59 261.23 17100.84 88888.00 2019-01-30 13:43:37.000 030 33835.59 261.24 17100.82 88888.00 2019-01-30 13:43:38.000 030 33835.58 261.24 17100.80 88888.00 2019-01-30 13:43:39.000 030 33835.59 261.24 17100.83 88888.00 2019-01-30 13:43:40.000 030 33835.60 261.27 17100.88 37912.60 2019-01-30 13:43:41.000 030 33835.62 261.31 17100.89 88888.00 2019-01-30 13:43:42.000 030 33835.65 261.31 17100.87 88888.00 2019-01-30 13:43:43.000 030 33835.62 261.31 17100.86 88888.00 2019-01-30 13:43:44.000 030 33835.63 261.31 17100.86 88888.00 2019-01-30 13:43:45.000 030 33835.59 261.34 17100.85 37912.62 2019-01-30 13:43:46.000 030 33835.59 261.31 17100.83 88888.00 2019-01-30 13:43:47.000 030 33835.60 261.34 17100.85 88888.00 2019-01-30 13:43:48.000 030 33835.56 261.36 17100.87 88888.00 2019-01-30 13:43:49.000 030 33835.58 261.39 17100.83 88888.00 2019-01-30 13:43:50.000 030 33835.60 261.38 17100.84 37912.58 2019-01-30 13:43:51.000 030 33835.60 261.38 17100.84 88888.00 2019-01-30 13:43:52.000 030 33835.61 261.39 17100.84 88888.00 2019-01-30 13:43:53.000 030 33835.59 261.38 17100.84 88888.00 2019-01-30 13:43:54.000 030 33835.59 261.40 17100.83 88888.00 2019-01-30 13:43:55.000 030 33835.58 261.40 17100.80 37912.60 2019-01-30 13:43:56.000 030 33835.60 261.37 17100.80 88888.00 2019-01-30 13:43:57.000 030 33835.63 261.38 17100.82 88888.00 2019-01-30 13:43:58.000 030 33835.65 261.40 17100.81 88888.00 2019-01-30 13:43:59.000 030 33835.65 261.40 17100.80 88888.00 2019-01-30 13:44:00.000 030 33835.63 261.36 17100.78 37912.49 2019-01-30 13:44:01.000 030 33835.64 261.34 17100.78 88888.00 2019-01-30 13:44:02.000 030 33835.61 261.36 17100.81 88888.00 2019-01-30 13:44:03.000 030 33835.55 261.40 17100.82 88888.00 2019-01-30 13:44:04.000 030 33835.55 261.45 17100.79 88888.00 2019-01-30 13:44:05.000 030 33835.59 261.42 17100.77 37912.51 2019-01-30 13:44:06.000 030 33835.57 261.38 17100.79 88888.00 2019-01-30 13:44:07.000 030 33835.59 261.37 17100.79 88888.00 2019-01-30 13:44:08.000 030 33835.55 261.41 17100.79 88888.00 2019-01-30 13:44:09.000 030 33835.54 261.42 17100.80 88888.00 2019-01-30 13:44:10.000 030 33835.53 261.41 17100.79 37912.57 2019-01-30 13:44:11.000 030 33835.55 261.41 17100.82 88888.00 2019-01-30 13:44:12.000 030 33835.60 261.42 17100.81 88888.00 2019-01-30 13:44:13.000 030 33835.59 261.43 17100.81 88888.00 2019-01-30 13:44:14.000 030 33835.56 261.44 17100.84 88888.00 2019-01-30 13:44:15.000 030 33835.55 261.44 17100.85 37912.57 2019-01-30 13:44:16.000 030 33835.56 261.42 17100.84 88888.00 2019-01-30 13:44:17.000 030 33835.58 261.41 17100.85 88888.00 2019-01-30 13:44:18.000 030 33835.56 261.40 17100.85 88888.00 2019-01-30 13:44:19.000 030 33835.55 261.38 17100.89 88888.00 2019-01-30 13:44:20.000 030 33835.57 261.38 17100.87 37912.52 2019-01-30 13:44:21.000 030 33835.58 261.43 17100.86 88888.00 2019-01-30 13:44:22.000 030 33835.58 261.42 17100.87 88888.00 2019-01-30 13:44:23.000 030 33835.57 261.37 17100.88 88888.00 2019-01-30 13:44:24.000 030 33835.59 261.38 17100.89 88888.00 2019-01-30 13:44:25.000 030 33835.58 261.36 17100.89 37912.55 2019-01-30 13:44:26.000 030 33835.60 261.38 17100.91 88888.00 2019-01-30 13:44:27.000 030 33835.56 261.42 17100.91 88888.00 2019-01-30 13:44:28.000 030 33835.54 261.43 17100.88 88888.00 2019-01-30 13:44:29.000 030 33835.54 261.36 17100.85 88888.00 2019-01-30 13:44:30.000 030 33835.51 261.39 17100.86 37912.59 2019-01-30 13:44:31.000 030 33835.55 261.41 17100.85 88888.00 2019-01-30 13:44:32.000 030 33835.57 261.39 17100.82 88888.00 2019-01-30 13:44:33.000 030 33835.55 261.43 17100.81 88888.00 2019-01-30 13:44:34.000 030 33835.53 261.42 17100.81 88888.00 2019-01-30 13:44:35.000 030 33835.56 261.40 17100.85 37912.55 2019-01-30 13:44:36.000 030 33835.53 261.41 17100.86 88888.00 2019-01-30 13:44:37.000 030 33835.53 261.42 17100.89 88888.00 2019-01-30 13:44:38.000 030 33835.53 261.38 17100.84 88888.00 2019-01-30 13:44:39.000 030 33835.52 261.40 17100.83 88888.00 2019-01-30 13:44:40.000 030 33835.55 261.44 17100.80 37912.56 2019-01-30 13:44:41.000 030 33835.53 261.42 17100.85 88888.00 2019-01-30 13:44:42.000 030 33835.51 261.38 17100.89 88888.00 2019-01-30 13:44:43.000 030 33835.55 261.42 17100.89 88888.00 2019-01-30 13:44:44.000 030 33835.58 261.43 17100.89 88888.00 2019-01-30 13:44:45.000 030 33835.57 261.42 17100.88 37912.46 2019-01-30 13:44:46.000 030 33835.52 261.39 17100.85 88888.00 2019-01-30 13:44:47.000 030 33835.52 261.43 17100.88 88888.00 2019-01-30 13:44:48.000 030 33835.53 261.40 17100.89 88888.00 2019-01-30 13:44:49.000 030 33835.55 261.34 17100.89 88888.00 2019-01-30 13:44:50.000 030 33835.59 261.32 17100.88 37912.50 2019-01-30 13:44:51.000 030 33835.61 261.32 17100.88 88888.00 2019-01-30 13:44:52.000 030 33835.62 261.35 17100.93 88888.00 2019-01-30 13:44:53.000 030 33835.58 261.33 17100.94 88888.00 2019-01-30 13:44:54.000 030 33835.57 261.32 17100.94 88888.00 2019-01-30 13:44:55.000 030 33835.58 261.29 17100.90 37912.45 2019-01-30 13:44:56.000 030 33835.59 261.32 17100.88 88888.00 2019-01-30 13:44:57.000 030 33835.58 261.34 17100.89 88888.00 2019-01-30 13:44:58.000 030 33835.58 261.36 17100.88 88888.00 2019-01-30 13:44:59.000 030 33835.56 261.33 17100.87 88888.00 2019-01-30 13:45:00.000 030 33835.56 261.34 17100.87 37912.56 2019-01-30 13:45:01.000 030 33835.58 261.33 17100.93 88888.00 2019-01-30 13:45:02.000 030 33835.55 261.31 17100.91 88888.00 2019-01-30 13:45:03.000 030 33835.53 261.33 17100.89 88888.00 2019-01-30 13:45:04.000 030 33835.54 261.33 17100.87 88888.00 2019-01-30 13:45:05.000 030 33835.51 261.38 17100.90 37912.51 2019-01-30 13:45:06.000 030 33835.50 261.34 17100.89 88888.00 2019-01-30 13:45:07.000 030 33835.53 261.32 17100.90 88888.00 2019-01-30 13:45:08.000 030 33835.52 261.31 17100.84 88888.00 2019-01-30 13:45:09.000 030 33835.51 261.29 17100.84 88888.00 2019-01-30 13:45:10.000 030 33835.53 261.30 17100.83 37912.52 2019-01-30 13:45:11.000 030 33835.53 261.36 17100.84 88888.00 2019-01-30 13:45:12.000 030 33835.51 261.38 17100.88 88888.00 2019-01-30 13:45:13.000 030 33835.52 261.37 17100.86 88888.00 2019-01-30 13:45:14.000 030 33835.54 261.38 17100.86 88888.00 2019-01-30 13:45:15.000 030 33835.53 261.36 17100.86 37912.49 2019-01-30 13:45:16.000 030 33835.51 261.37 17100.88 88888.00 2019-01-30 13:45:17.000 030 33835.49 261.34 17100.86 88888.00 2019-01-30 13:45:18.000 030 33835.47 261.35 17100.84 88888.00 2019-01-30 13:45:19.000 030 33835.47 261.36 17100.90 88888.00 2019-01-30 13:45:20.000 030 33835.48 261.36 17100.90 37912.49 2019-01-30 13:45:21.000 030 33835.50 261.33 17100.87 88888.00 2019-01-30 13:45:22.000 030 33835.49 261.33 17100.86 88888.00 2019-01-30 13:45:23.000 030 33835.50 261.33 17100.87 88888.00 2019-01-30 13:45:24.000 030 33835.51 261.32 17100.88 88888.00 2019-01-30 13:45:25.000 030 33835.49 261.36 17100.91 37912.46 2019-01-30 13:45:26.000 030 33835.45 261.33 17100.89 88888.00 2019-01-30 13:45:27.000 030 33835.46 261.31 17100.89 88888.00 2019-01-30 13:45:28.000 030 33835.49 261.35 17100.87 88888.00 2019-01-30 13:45:29.000 030 33835.49 261.35 17100.84 88888.00 2019-01-30 13:45:30.000 030 33835.47 261.36 17100.83 37912.43 2019-01-30 13:45:31.000 030 33835.46 261.37 17100.83 88888.00 2019-01-30 13:45:32.000 030 33835.45 261.39 17100.84 88888.00 2019-01-30 13:45:33.000 030 33835.44 261.41 17100.88 88888.00 2019-01-30 13:45:34.000 030 33835.44 261.41 17100.88 88888.00 2019-01-30 13:45:35.000 030 33835.45 261.39 17100.85 37912.51 2019-01-30 13:45:36.000 030 33835.44 261.38 17100.83 88888.00 2019-01-30 13:45:37.000 030 33835.47 261.40 17100.86 88888.00 2019-01-30 13:45:38.000 030 33835.47 261.39 17100.88 88888.00 2019-01-30 13:45:39.000 030 33835.45 261.41 17100.90 88888.00 2019-01-30 13:45:40.000 030 33835.43 261.39 17100.87 37912.46 2019-01-30 13:45:41.000 030 33835.47 261.36 17100.84 88888.00 2019-01-30 13:45:42.000 030 33835.42 261.35 17100.85 88888.00 2019-01-30 13:45:43.000 030 33835.45 261.35 17100.86 88888.00 2019-01-30 13:45:44.000 030 33835.50 261.36 17100.87 88888.00 2019-01-30 13:45:45.000 030 33835.49 261.38 17100.89 37912.41 2019-01-30 13:45:46.000 030 33835.51 261.39 17100.90 88888.00 2019-01-30 13:45:47.000 030 33835.50 261.34 17100.89 88888.00 2019-01-30 13:45:48.000 030 33835.49 261.34 17100.87 88888.00 2019-01-30 13:45:49.000 030 33835.51 261.32 17100.86 88888.00 2019-01-30 13:45:50.000 030 33835.52 261.36 17100.87 37912.48 2019-01-30 13:45:51.000 030 33835.54 261.38 17100.91 88888.00 2019-01-30 13:45:52.000 030 33835.50 261.36 17100.89 88888.00 2019-01-30 13:45:53.000 030 33835.45 261.32 17100.88 88888.00 2019-01-30 13:45:54.000 030 33835.46 261.31 17100.86 88888.00 2019-01-30 13:45:55.000 030 33835.47 261.31 17100.90 37912.40 2019-01-30 13:45:56.000 030 33835.46 261.29 17100.88 88888.00 2019-01-30 13:45:57.000 030 33835.46 261.33 17100.87 88888.00 2019-01-30 13:45:58.000 030 33835.47 261.38 17100.83 88888.00 2019-01-30 13:45:59.000 030 33835.45 261.40 17100.83 88888.00 2019-01-30 13:46:00.000 030 33835.43 261.38 17100.83 37912.40 2019-01-30 13:46:01.000 030 33835.44 261.34 17100.84 88888.00 2019-01-30 13:46:02.000 030 33835.44 261.33 17100.87 88888.00 2019-01-30 13:46:03.000 030 33835.48 261.35 17100.88 88888.00 2019-01-30 13:46:04.000 030 33835.46 261.37 17100.91 88888.00 2019-01-30 13:46:05.000 030 33835.46 261.39 17100.90 37912.37 2019-01-30 13:46:06.000 030 33835.49 261.41 17100.91 88888.00 2019-01-30 13:46:07.000 030 33835.44 261.41 17100.91 88888.00 2019-01-30 13:46:08.000 030 33835.45 261.40 17100.93 88888.00 2019-01-30 13:46:09.000 030 33835.44 261.39 17100.93 88888.00 2019-01-30 13:46:10.000 030 33835.43 261.36 17100.94 37912.45 2019-01-30 13:46:11.000 030 33835.43 261.37 17100.94 88888.00 2019-01-30 13:46:12.000 030 33835.44 261.35 17100.88 88888.00 2019-01-30 13:46:13.000 030 33835.42 261.35 17100.93 88888.00 2019-01-30 13:46:14.000 030 33835.47 261.38 17100.90 88888.00 2019-01-30 13:46:15.000 030 33835.48 261.42 17100.89 37912.41 2019-01-30 13:46:16.000 030 33835.43 261.42 17100.91 88888.00 2019-01-30 13:46:17.000 030 33835.41 261.40 17100.93 88888.00 2019-01-30 13:46:18.000 030 33835.42 261.37 17100.92 88888.00 2019-01-30 13:46:19.000 030 33835.43 261.33 17100.93 88888.00 2019-01-30 13:46:20.000 030 33835.43 261.35 17100.95 37912.39 2019-01-30 13:46:21.000 030 33835.38 261.36 17100.96 88888.00 2019-01-30 13:46:22.000 030 33835.42 261.38 17100.94 88888.00 2019-01-30 13:46:23.000 030 33835.44 261.38 17100.89 88888.00 2019-01-30 13:46:24.000 030 33835.41 261.38 17100.90 88888.00 2019-01-30 13:46:25.000 030 33835.40 261.37 17100.92 37912.42 2019-01-30 13:46:26.000 030 33835.40 261.40 17100.93 88888.00 2019-01-30 13:46:27.000 030 33835.41 261.40 17100.94 88888.00 2019-01-30 13:46:28.000 030 33835.44 261.38 17100.93 88888.00 2019-01-30 13:46:29.000 030 33835.40 261.33 17100.92 88888.00 2019-01-30 13:46:30.000 030 33835.39 261.32 17100.95 37912.32 2019-01-30 13:46:31.000 030 33835.39 261.36 17100.92 88888.00 2019-01-30 13:46:32.000 030 33835.36 261.34 17100.91 88888.00 2019-01-30 13:46:33.000 030 33835.37 261.35 17100.88 88888.00 2019-01-30 13:46:34.000 030 33835.38 261.34 17100.87 88888.00 2019-01-30 13:46:35.000 030 33835.39 261.36 17100.86 37912.40 2019-01-30 13:46:36.000 030 33835.41 261.38 17100.83 88888.00 2019-01-30 13:46:37.000 030 33835.37 261.36 17100.79 88888.00 2019-01-30 13:46:38.000 030 33835.36 261.35 17100.79 88888.00 2019-01-30 13:46:39.000 030 33835.37 261.34 17100.83 88888.00 2019-01-30 13:46:40.000 030 33835.38 261.34 17100.87 37912.40 2019-01-30 13:46:41.000 030 33835.39 261.35 17100.89 88888.00 2019-01-30 13:46:42.000 030 33835.41 261.36 17100.90 88888.00 2019-01-30 13:46:43.000 030 33835.39 261.36 17100.88 88888.00 2019-01-30 13:46:44.000 030 33835.41 261.36 17100.87 88888.00 2019-01-30 13:46:45.000 030 33835.41 261.38 17100.85 37912.41 2019-01-30 13:46:46.000 030 33835.40 261.37 17100.86 88888.00 2019-01-30 13:46:47.000 030 33835.39 261.37 17100.88 88888.00 2019-01-30 13:46:48.000 030 33835.36 261.37 17100.88 88888.00 2019-01-30 13:46:49.000 030 33835.32 261.37 17100.90 88888.00 2019-01-30 13:46:50.000 030 33835.35 261.33 17100.93 37912.30 2019-01-30 13:46:51.000 030 33835.35 261.32 17100.91 88888.00 2019-01-30 13:46:52.000 030 33835.36 261.34 17100.89 88888.00 2019-01-30 13:46:53.000 030 33835.36 261.37 17100.92 88888.00 2019-01-30 13:46:54.000 030 33835.34 261.38 17100.94 88888.00 2019-01-30 13:46:55.000 030 33835.31 261.36 17100.94 37912.38 2019-01-30 13:46:56.000 030 33835.31 261.39 17100.93 88888.00 2019-01-30 13:46:57.000 030 33835.31 261.37 17100.92 88888.00 2019-01-30 13:46:58.000 030 33835.32 261.34 17100.92 88888.00 2019-01-30 13:46:59.000 030 33835.36 261.34 17100.93 88888.00 2019-01-30 13:47:00.000 030 33835.33 261.33 17100.98 37912.38 2019-01-30 13:47:01.000 030 33835.35 261.32 17100.96 88888.00 2019-01-30 13:47:02.000 030 33835.39 261.32 17100.97 88888.00 2019-01-30 13:47:03.000 030 33835.34 261.33 17100.95 88888.00 2019-01-30 13:47:04.000 030 33835.32 261.29 17100.91 88888.00 2019-01-30 13:47:05.000 030 33835.35 261.32 17100.95 37912.34 2019-01-30 13:47:06.000 030 33835.36 261.30 17100.98 88888.00 2019-01-30 13:47:07.000 030 33835.35 261.33 17100.98 88888.00 2019-01-30 13:47:08.000 030 33835.35 261.34 17100.96 88888.00 2019-01-30 13:47:09.000 030 33835.35 261.32 17100.94 88888.00 2019-01-30 13:47:10.000 030 33835.38 261.31 17100.96 37912.38 2019-01-30 13:47:11.000 030 33835.37 261.31 17100.98 88888.00 2019-01-30 13:47:12.000 030 33835.37 261.33 17100.93 88888.00 2019-01-30 13:47:13.000 030 33835.36 261.35 17100.96 88888.00 2019-01-30 13:47:14.000 030 33835.38 261.34 17100.99 88888.00 2019-01-30 13:47:15.000 030 33835.37 261.33 17100.99 37912.36 2019-01-30 13:47:16.000 030 33835.36 261.31 17101.01 88888.00 2019-01-30 13:47:17.000 030 33835.32 261.29 17101.01 88888.00 2019-01-30 13:47:18.000 030 33835.31 261.30 17101.00 88888.00 2019-01-30 13:47:19.000 030 33835.32 261.34 17101.00 88888.00 2019-01-30 13:47:20.000 030 33835.34 261.34 17101.00 37912.38 2019-01-30 13:47:21.000 030 33835.36 261.27 17100.99 88888.00 2019-01-30 13:47:22.000 030 33835.31 261.29 17100.97 88888.00 2019-01-30 13:47:23.000 030 33835.29 261.32 17100.95 88888.00 2019-01-30 13:47:24.000 030 33835.32 261.36 17100.98 88888.00 2019-01-30 13:47:25.000 030 33835.30 261.32 17100.98 37912.33 2019-01-30 13:47:26.000 030 33835.29 261.34 17100.98 88888.00 2019-01-30 13:47:27.000 030 33835.28 261.34 17101.00 88888.00 2019-01-30 13:47:28.000 030 33835.28 261.39 17100.99 88888.00 2019-01-30 13:47:29.000 030 33835.31 261.40 17100.99 88888.00 2019-01-30 13:47:30.000 030 33835.29 261.37 17100.99 37912.24 2019-01-30 13:47:31.000 030 33835.27 261.37 17101.01 88888.00 2019-01-30 13:47:32.000 030 33835.28 261.36 17101.00 88888.00 2019-01-30 13:47:33.000 030 33835.27 261.30 17101.00 88888.00 2019-01-30 13:47:34.000 030 33835.25 261.32 17100.99 88888.00 2019-01-30 13:47:35.000 030 33835.21 261.31 17100.99 37912.22 2019-01-30 13:47:36.000 030 33835.23 261.31 17100.98 88888.00 2019-01-30 13:47:37.000 030 33835.22 261.27 17100.95 88888.00 2019-01-30 13:47:38.000 030 33835.20 261.28 17100.91 88888.00 2019-01-30 13:47:39.000 030 33835.23 261.24 17100.95 88888.00 2019-01-30 13:47:40.000 030 33835.21 261.25 17100.95 37912.32 2019-01-30 13:47:41.000 030 33835.18 261.25 17100.97 88888.00 2019-01-30 13:47:42.000 030 33835.21 261.29 17100.96 88888.00 2019-01-30 13:47:43.000 030 33835.20 261.34 17100.98 88888.00 2019-01-30 13:47:44.000 030 33835.20 261.32 17100.99 88888.00 2019-01-30 13:47:45.000 030 33835.18 261.33 17100.98 37912.30 2019-01-30 13:47:46.000 030 33835.20 261.31 17100.98 88888.00 2019-01-30 13:47:47.000 030 33835.17 261.31 17100.97 88888.00 2019-01-30 13:47:48.000 030 33835.16 261.30 17100.97 88888.00 2019-01-30 13:47:49.000 030 33835.17 261.32 17100.96 88888.00 2019-01-30 13:47:50.000 030 33835.22 261.30 17100.97 37912.19 2019-01-30 13:47:51.000 030 33835.23 261.27 17100.95 88888.00 2019-01-30 13:47:52.000 030 33835.22 261.26 17100.93 88888.00 2019-01-30 13:47:53.000 030 33835.20 261.25 17100.95 88888.00 2019-01-30 13:47:54.000 030 33835.21 261.28 17100.94 88888.00 2019-01-30 13:47:55.000 030 33835.19 261.24 17100.94 37912.19 2019-01-30 13:47:56.000 030 33835.20 261.27 17100.96 88888.00 2019-01-30 13:47:57.000 030 33835.17 261.31 17100.96 88888.00 2019-01-30 13:47:58.000 030 33835.18 261.31 17100.98 88888.00 2019-01-30 13:47:59.000 030 33835.16 261.29 17100.96 88888.00 2019-01-30 13:48:00.000 030 33835.12 261.30 17100.95 37912.22 2019-01-30 13:48:01.000 030 33835.12 261.30 17100.93 88888.00 2019-01-30 13:48:02.000 030 33835.13 261.30 17100.98 88888.00 2019-01-30 13:48:03.000 030 33835.14 261.32 17100.99 88888.00 2019-01-30 13:48:04.000 030 33835.12 261.30 17101.00 88888.00 2019-01-30 13:48:05.000 030 33835.11 261.28 17101.02 37912.25 2019-01-30 13:48:06.000 030 33835.14 261.30 17101.00 88888.00 2019-01-30 13:48:07.000 030 33835.12 261.27 17100.95 88888.00 2019-01-30 13:48:08.000 030 33835.12 261.27 17100.97 88888.00 2019-01-30 13:48:09.000 030 33835.16 261.26 17100.95 88888.00 2019-01-30 13:48:10.000 030 33835.15 261.26 17100.97 37912.22 2019-01-30 13:48:11.000 030 33835.13 261.27 17100.96 88888.00 2019-01-30 13:48:12.000 030 33835.13 261.24 17100.98 88888.00 2019-01-30 13:48:13.000 030 33835.16 261.28 17100.98 88888.00 2019-01-30 13:48:14.000 030 33835.14 261.27 17100.99 88888.00 2019-01-30 13:48:15.000 030 33835.13 261.29 17100.96 37912.13 2019-01-30 13:48:16.000 030 33835.14 261.28 17100.95 88888.00 2019-01-30 13:48:17.000 030 33835.13 261.30 17100.95 88888.00 2019-01-30 13:48:18.000 030 33835.14 261.31 17100.95 88888.00 2019-01-30 13:48:19.000 030 33835.13 261.31 17100.95 88888.00 2019-01-30 13:48:20.000 030 33835.15 261.35 17100.95 37912.13 2019-01-30 13:48:21.000 030 33835.14 261.32 17100.94 88888.00 2019-01-30 13:48:22.000 030 33835.13 261.33 17100.95 88888.00 2019-01-30 13:48:23.000 030 33835.16 261.35 17100.95 88888.00 2019-01-30 13:48:24.000 030 33835.15 261.35 17100.96 88888.00 2019-01-30 13:48:25.000 030 33835.16 261.36 17101.01 37912.14 2019-01-30 13:48:26.000 030 33835.18 261.37 17100.99 88888.00 2019-01-30 13:48:27.000 030 33835.19 261.36 17100.94 88888.00 2019-01-30 13:48:28.000 030 33835.16 261.29 17100.97 88888.00 2019-01-30 13:48:29.000 030 33835.15 261.30 17100.97 88888.00 2019-01-30 13:48:30.000 030 33835.17 261.32 17100.99 37912.17 2019-01-30 13:48:31.000 030 33835.17 261.33 17100.98 88888.00 2019-01-30 13:48:32.000 030 33835.16 261.32 17100.92 88888.00 2019-01-30 13:48:33.000 030 33835.17 261.28 17100.93 88888.00 2019-01-30 13:48:34.000 030 33835.15 261.26 17100.93 88888.00 2019-01-30 13:48:35.000 030 33835.09 261.31 17100.94 37912.20 2019-01-30 13:48:36.000 030 33835.12 261.33 17100.97 88888.00 2019-01-30 13:48:37.000 030 33835.14 261.34 17100.96 88888.00 2019-01-30 13:48:38.000 030 33835.15 261.35 17100.98 88888.00 2019-01-30 13:48:39.000 030 33835.16 261.35 17100.99 88888.00 2019-01-30 13:48:40.000 030 33835.14 261.36 17100.97 37912.18 2019-01-30 13:48:41.000 030 33835.14 261.32 17100.96 88888.00 2019-01-30 13:48:42.000 030 33835.12 261.32 17100.98 88888.00 2019-01-30 13:48:43.000 030 33835.13 261.33 17101.00 88888.00 2019-01-30 13:48:44.000 030 33835.14 261.36 17100.99 88888.00 2019-01-30 13:48:45.000 030 33835.17 261.36 17101.02 37912.18 2019-01-30 13:48:46.000 030 33835.20 261.39 17101.01 88888.00 2019-01-30 13:48:47.000 030 33835.16 261.36 17101.01 88888.00 2019-01-30 13:48:48.000 030 33835.15 261.35 17101.03 88888.00 2019-01-30 13:48:49.000 030 33835.14 261.33 17101.03 88888.00 2019-01-30 13:48:50.000 030 33835.15 261.33 17101.01 37912.14 2019-01-30 13:48:51.000 030 33835.13 261.35 17100.99 88888.00 2019-01-30 13:48:52.000 030 33835.14 261.32 17101.00 88888.00 2019-01-30 13:48:53.000 030 33835.13 261.30 17101.03 88888.00 2019-01-30 13:48:54.000 030 33835.12 261.30 17101.04 88888.00 2019-01-30 13:48:55.000 030 33835.14 261.33 17101.01 37912.22 2019-01-30 13:48:56.000 030 33835.12 261.35 17101.03 88888.00 2019-01-30 13:48:57.000 030 33835.14 261.35 17101.05 88888.00 2019-01-30 13:48:58.000 030 33835.13 261.34 17101.03 88888.00 2019-01-30 13:48:59.000 030 33835.13 261.31 17101.02 88888.00 2019-01-30 13:49:00.000 030 33835.12 261.33 17101.05 37912.10 2019-01-30 13:49:01.000 030 33835.11 261.36 17101.06 88888.00 2019-01-30 13:49:02.000 030 33835.14 261.37 17101.07 88888.00 2019-01-30 13:49:03.000 030 33835.15 261.35 17101.04 88888.00 2019-01-30 13:49:04.000 030 33835.15 261.33 17101.03 88888.00 2019-01-30 13:49:05.000 030 33835.11 261.34 17101.02 37912.21 2019-01-30 13:49:06.000 030 33835.11 261.34 17100.97 88888.00 2019-01-30 13:49:07.000 030 33835.07 261.34 17100.99 88888.00 2019-01-30 13:49:08.000 030 33835.07 261.37 17101.01 88888.00 2019-01-30 13:49:09.000 030 33835.05 261.33 17101.00 88888.00 2019-01-30 13:49:10.000 030 33835.07 261.32 17100.97 37912.10 2019-01-30 13:49:11.000 030 33835.08 261.33 17101.02 88888.00 2019-01-30 13:49:12.000 030 33835.08 261.35 17101.01 88888.00 2019-01-30 13:49:13.000 030 33835.04 261.37 17101.01 88888.00 2019-01-30 13:49:14.000 030 33835.03 261.37 17101.05 88888.00 2019-01-30 13:49:15.000 030 33835.05 261.34 17101.04 37912.09 2019-01-30 13:49:16.000 030 33835.06 261.36 17101.02 88888.00 2019-01-30 13:49:17.000 030 33835.04 261.36 17101.01 88888.00 2019-01-30 13:49:18.000 030 33835.04 261.31 17101.00 88888.00 2019-01-30 13:49:19.000 030 33835.02 261.35 17100.99 88888.00 2019-01-30 13:49:20.000 030 33834.97 261.33 17100.97 37912.09 2019-01-30 13:49:21.000 030 33834.96 261.34 17100.96 88888.00 2019-01-30 13:49:22.000 030 33834.98 261.34 17100.97 88888.00 2019-01-30 13:49:23.000 030 33834.94 261.38 17101.00 88888.00 2019-01-30 13:49:24.000 030 33834.98 261.35 17101.05 88888.00 2019-01-30 13:49:25.000 030 33835.00 261.32 17101.08 37912.17 2019-01-30 13:49:26.000 030 33835.01 261.31 17101.04 88888.00 2019-01-30 13:49:27.000 030 33834.97 261.31 17101.03 88888.00 2019-01-30 13:49:28.000 030 33834.96 261.35 17101.01 88888.00 2019-01-30 13:49:29.000 030 33834.97 261.34 17100.99 88888.00 2019-01-30 13:49:30.000 030 33834.97 261.37 17101.02 37912.17 2019-01-30 13:49:31.000 030 33834.96 261.36 17101.04 88888.00 2019-01-30 13:49:32.000 030 33834.94 261.38 17101.05 88888.00 2019-01-30 13:49:33.000 030 33834.98 261.36 17101.00 88888.00 2019-01-30 13:49:34.000 030 33834.97 261.35 17100.98 88888.00 2019-01-30 13:49:35.000 030 33834.98 261.36 17101.02 37912.13 2019-01-30 13:49:36.000 030 33834.95 261.34 17101.01 88888.00 2019-01-30 13:49:37.000 030 33834.96 261.33 17101.02 88888.00 2019-01-30 13:49:38.000 030 33834.97 261.32 17101.02 88888.00 2019-01-30 13:49:39.000 030 33834.99 261.33 17101.04 88888.00 2019-01-30 13:49:40.000 030 33834.96 261.33 17101.03 37912.07 2019-01-30 13:49:41.000 030 33834.94 261.33 17101.00 88888.00 2019-01-30 13:49:42.000 030 33834.93 261.35 17100.98 88888.00 2019-01-30 13:49:43.000 030 33834.96 261.38 17100.99 88888.00 2019-01-30 13:49:44.000 030 33834.92 261.38 17101.01 88888.00 2019-01-30 13:49:45.000 030 33834.91 261.36 17101.06 37912.02 2019-01-30 13:49:46.000 030 33834.93 261.37 17101.05 88888.00 2019-01-30 13:49:47.000 030 33834.93 261.36 17101.03 88888.00 2019-01-30 13:49:48.000 030 33834.91 261.35 17101.01 88888.00 2019-01-30 13:49:49.000 030 33834.90 261.32 17101.02 88888.00 2019-01-30 13:49:50.000 030 33834.92 261.30 17101.02 37912.01 2019-01-30 13:49:51.000 030 33834.93 261.30 17101.00 88888.00 2019-01-30 13:49:52.000 030 33834.96 261.36 17101.01 88888.00 2019-01-30 13:49:53.000 030 33834.96 261.39 17101.03 88888.00 2019-01-30 13:49:54.000 030 33834.96 261.40 17101.01 88888.00 2019-01-30 13:49:55.000 030 33834.94 261.40 17101.00 37912.07 2019-01-30 13:49:56.000 030 33834.91 261.36 17101.01 88888.00 2019-01-30 13:49:57.000 030 33834.92 261.35 17101.01 88888.00 2019-01-30 13:49:58.000 030 33834.95 261.35 17100.99 88888.00 2019-01-30 13:49:59.000 030 33835.00 261.33 17100.98 88888.00 2019-01-30 13:50:00.000 030 33835.00 261.35 17100.99 37912.12 2019-01-30 13:50:01.000 030 33834.98 261.32 17101.03 88888.00 2019-01-30 13:50:02.000 030 33834.98 261.32 17100.97 88888.00 2019-01-30 13:50:03.000 030 33834.97 261.32 17101.00 88888.00 2019-01-30 13:50:04.000 030 33834.99 261.32 17101.01 88888.00 2019-01-30 13:50:05.000 030 33834.98 261.31 17100.99 37912.05 2019-01-30 13:50:06.000 030 33834.95 261.30 17101.00 88888.00 2019-01-30 13:50:07.000 030 33834.93 261.31 17101.02 88888.00 2019-01-30 13:50:08.000 030 33834.93 261.33 17101.02 88888.00 2019-01-30 13:50:09.000 030 33834.90 261.32 17100.99 88888.00 2019-01-30 13:50:10.000 030 33834.92 261.37 17101.01 37912.07 2019-01-30 13:50:11.000 030 33834.90 261.34 17100.98 88888.00 2019-01-30 13:50:12.000 030 33834.88 261.31 17100.94 88888.00 2019-01-30 13:50:13.000 030 33834.90 261.33 17100.95 88888.00 2019-01-30 13:50:14.000 030 33834.89 261.34 17100.95 88888.00 2019-01-30 13:50:15.000 030 33834.91 261.36 17100.97 37912.05 2019-01-30 13:50:16.000 030 33834.91 261.36 17100.99 88888.00 2019-01-30 13:50:17.000 030 33834.89 261.32 17100.97 88888.00 2019-01-30 13:50:18.000 030 33834.90 261.32 17101.02 88888.00 2019-01-30 13:50:19.000 030 33834.89 261.36 17101.03 88888.00 2019-01-30 13:50:20.000 030 33834.89 261.37 17101.03 37911.99 2019-01-30 13:50:21.000 030 33834.95 261.34 17100.99 88888.00 2019-01-30 13:50:22.000 030 33834.92 261.32 17101.01 88888.00 2019-01-30 13:50:23.000 030 33834.91 261.33 17101.00 88888.00 2019-01-30 13:50:24.000 030 33834.93 261.35 17100.99 88888.00 2019-01-30 13:50:25.000 030 33834.92 261.31 17100.98 37912.08 2019-01-30 13:50:26.000 030 33834.93 261.29 17101.01 88888.00 2019-01-30 13:50:27.000 030 33834.93 261.30 17101.02 88888.00 2019-01-30 13:50:28.000 030 33834.94 261.34 17101.00 88888.00 2019-01-30 13:50:29.000 030 33834.92 261.35 17100.97 88888.00 2019-01-30 13:50:30.000 030 33834.93 261.35 17100.98 37911.98 2019-01-30 13:50:31.000 030 33834.93 261.33 17101.00 88888.00 2019-01-30 13:50:32.000 030 33834.88 261.31 17100.99 88888.00 2019-01-30 13:50:33.000 030 33834.87 261.32 17100.98 88888.00 2019-01-30 13:50:34.000 030 33834.92 261.35 17100.97 88888.00 2019-01-30 13:50:35.000 030 33834.92 261.34 17100.99 37912.06 2019-01-30 13:50:36.000 030 33834.95 261.30 17101.02 88888.00 2019-01-30 13:50:37.000 030 33834.93 261.31 17101.02 88888.00 2019-01-30 13:50:38.000 030 33834.94 261.33 17101.01 88888.00 2019-01-30 13:50:39.000 030 33834.93 261.38 17101.01 88888.00 2019-01-30 13:50:40.000 030 33834.91 261.38 17100.99 37912.00 2019-01-30 13:50:41.000 030 33834.88 261.36 17101.01 88888.00 2019-01-30 13:50:42.000 030 33834.85 261.39 17101.00 88888.00 2019-01-30 13:50:43.000 030 33834.82 261.39 17100.99 88888.00 2019-01-30 13:50:44.000 030 33834.86 261.41 17101.01 88888.00 2019-01-30 13:50:45.000 030 33834.85 261.44 17101.03 37912.08 2019-01-30 13:50:46.000 030 33834.83 261.48 17101.06 88888.00 2019-01-30 13:50:47.000 030 33834.82 261.49 17101.06 88888.00 2019-01-30 13:50:48.000 030 33834.86 261.46 17101.04 88888.00 2019-01-30 13:50:49.000 030 33834.89 261.46 17101.02 88888.00 2019-01-30 13:50:50.000 030 33834.87 261.42 17101.02 37911.98 2019-01-30 13:50:51.000 030 33834.90 261.45 17101.03 88888.00 2019-01-30 13:50:52.000 030 33834.90 261.45 17101.05 88888.00 2019-01-30 13:50:53.000 030 33834.89 261.45 17101.07 88888.00 2019-01-30 13:50:54.000 030 33834.91 261.45 17101.08 88888.00 2019-01-30 13:50:55.000 030 33834.90 261.43 17101.07 37912.06 2019-01-30 13:50:56.000 030 33834.90 261.42 17101.05 88888.00 2019-01-30 13:50:57.000 030 33834.87 261.41 17101.07 88888.00 2019-01-30 13:50:58.000 030 33834.89 261.40 17101.05 88888.00 2019-01-30 13:50:59.000 030 33834.89 261.39 17101.05 88888.00 2019-01-30 13:51:00.000 030 33834.89 261.43 17101.05 37912.05 2019-01-30 13:51:01.000 030 33834.89 261.44 17101.09 88888.00 2019-01-30 13:51:02.000 030 33834.88 261.45 17101.11 88888.00 2019-01-30 13:51:03.000 030 33834.88 261.41 17101.10 88888.00 2019-01-30 13:51:04.000 030 33834.90 261.46 17101.09 88888.00 2019-01-30 13:51:05.000 030 33834.89 261.44 17101.07 37912.02 2019-01-30 13:51:06.000 030 33834.90 261.42 17101.06 88888.00 2019-01-30 13:51:07.000 030 33834.85 261.43 17101.02 88888.00 2019-01-30 13:51:08.000 030 33834.88 261.49 17101.02 88888.00 2019-01-30 13:51:09.000 030 33834.91 261.49 17101.05 88888.00 2019-01-30 13:51:10.000 030 33834.92 261.45 17101.05 37911.95 2019-01-30 13:51:11.000 030 33834.90 261.43 17101.07 88888.00 2019-01-30 13:51:12.000 030 33834.86 261.47 17101.09 88888.00 2019-01-30 13:51:13.000 030 33834.89 261.52 17101.07 88888.00 2019-01-30 13:51:14.000 030 33834.90 261.48 17101.11 88888.00 2019-01-30 13:51:15.000 030 33834.90 261.48 17101.10 37912.04 2019-01-30 13:51:16.000 030 33834.88 261.47 17101.07 88888.00 2019-01-30 13:51:17.000 030 33834.86 261.49 17101.04 88888.00 2019-01-30 13:51:18.000 030 33834.81 261.47 17101.02 88888.00 2019-01-30 13:51:19.000 030 33834.83 261.47 17101.03 88888.00 2019-01-30 13:51:20.000 030 33834.88 261.52 17101.05 37912.02 2019-01-30 13:51:21.000 030 33834.85 261.51 17101.06 88888.00 2019-01-30 13:51:22.000 030 33834.87 261.48 17101.05 88888.00 2019-01-30 13:51:23.000 030 33834.88 261.49 17101.06 88888.00 2019-01-30 13:51:24.000 030 33834.87 261.46 17101.06 88888.00 2019-01-30 13:51:25.000 030 33834.85 261.43 17101.05 37911.91 2019-01-30 13:51:26.000 030 33834.83 261.41 17101.06 88888.00 2019-01-30 13:51:27.000 030 33834.84 261.44 17101.07 88888.00 2019-01-30 13:51:28.000 030 33834.88 261.43 17101.08 88888.00 2019-01-30 13:51:29.000 030 33834.89 261.42 17101.09 88888.00 2019-01-30 13:51:30.000 030 33834.85 261.41 17101.07 37911.95 2019-01-30 13:51:31.000 030 33834.82 261.41 17101.04 88888.00 2019-01-30 13:51:32.000 030 33834.84 261.42 17101.06 88888.00 2019-01-30 13:51:33.000 030 33834.83 261.45 17101.10 88888.00 2019-01-30 13:51:34.000 030 33834.84 261.44 17101.08 88888.00 2019-01-30 13:51:35.000 030 33834.83 261.44 17101.08 37911.92 2019-01-30 13:51:36.000 030 33834.79 261.44 17101.10 88888.00 2019-01-30 13:51:37.000 030 33834.81 261.41 17101.07 88888.00 2019-01-30 13:51:38.000 030 33834.84 261.42 17101.05 88888.00 2019-01-30 13:51:39.000 030 33834.83 261.43 17101.06 88888.00 2019-01-30 13:51:40.000 030 33834.79 261.41 17101.05 37911.94 2019-01-30 13:51:41.000 030 33834.80 261.44 17101.06 88888.00 2019-01-30 13:51:42.000 030 33834.81 261.41 17101.08 88888.00 2019-01-30 13:51:43.000 030 33834.80 261.42 17101.11 88888.00 2019-01-30 13:51:44.000 030 33834.82 261.40 17101.08 88888.00 2019-01-30 13:51:45.000 030 33834.81 261.42 17101.07 37911.91 2019-01-30 13:51:46.000 030 33834.81 261.43 17101.06 88888.00 2019-01-30 13:51:47.000 030 33834.83 261.42 17101.06 88888.00 2019-01-30 13:51:48.000 030 33834.85 261.43 17101.08 88888.00 2019-01-30 13:51:49.000 030 33834.84 261.39 17101.09 88888.00 2019-01-30 13:51:50.000 030 33834.79 261.40 17101.08 37911.93 2019-01-30 13:51:51.000 030 33834.78 261.41 17101.08 88888.00 2019-01-30 13:51:52.000 030 33834.81 261.46 17101.15 88888.00 2019-01-30 13:51:53.000 030 33834.84 261.43 17101.10 88888.00 2019-01-30 13:51:54.000 030 33834.81 261.44 17101.11 88888.00 2019-01-30 13:51:55.000 030 33834.80 261.45 17101.10 37911.87 2019-01-30 13:51:56.000 030 33834.79 261.45 17101.06 88888.00 2019-01-30 13:51:57.000 030 33834.76 261.45 17101.06 88888.00 2019-01-30 13:51:58.000 030 33834.75 261.47 17101.06 88888.00 2019-01-30 13:51:59.000 030 33834.78 261.44 17101.06 88888.00 2019-01-30 13:52:00.000 030 33834.78 261.45 17101.07 37911.86 2019-01-30 13:52:01.000 030 33834.74 261.42 17101.08 88888.00 2019-01-30 13:52:02.000 030 33834.76 261.43 17101.13 88888.00 2019-01-30 13:52:03.000 030 33834.77 261.42 17101.15 88888.00 2019-01-30 13:52:04.000 030 33834.75 261.41 17101.14 88888.00 2019-01-30 13:52:05.000 030 33834.80 261.43 17101.11 37911.97 2019-01-30 13:52:06.000 030 33834.80 261.42 17101.13 88888.00 2019-01-30 13:52:07.000 030 33834.77 261.39 17101.12 88888.00 2019-01-30 13:52:08.000 030 33834.78 261.44 17101.10 88888.00 2019-01-30 13:52:09.000 030 33834.75 261.43 17101.08 88888.00 2019-01-30 13:52:10.000 030 33834.73 261.44 17101.08 37911.92 2019-01-30 13:52:11.000 030 33834.74 261.44 17101.09 88888.00 2019-01-30 13:52:12.000 030 33834.69 261.43 17101.09 88888.00 2019-01-30 13:52:13.000 030 33834.68 261.46 17101.10 88888.00 2019-01-30 13:52:14.000 030 33834.71 261.45 17101.09 88888.00 2019-01-30 13:52:15.000 030 33834.72 261.43 17101.08 37911.83 2019-01-30 13:52:16.000 030 33834.72 261.48 17101.12 88888.00 2019-01-30 13:52:17.000 030 33834.72 261.49 17101.15 88888.00 2019-01-30 13:52:18.000 030 33834.73 261.50 17101.13 88888.00 2019-01-30 13:52:19.000 030 33834.73 261.48 17101.08 88888.00 2019-01-30 13:52:20.000 030 33834.75 261.45 17101.10 37911.95 2019-01-30 13:52:21.000 030 33834.80 261.44 17101.13 88888.00 2019-01-30 13:52:22.000 030 33834.75 261.43 17101.14 88888.00 2019-01-30 13:52:23.000 030 33834.77 261.42 17101.13 88888.00 2019-01-30 13:52:24.000 030 33834.75 261.46 17101.09 88888.00 2019-01-30 13:52:25.000 030 33834.72 261.45 17101.09 37911.98 2019-01-30 13:52:26.000 030 33834.73 261.48 17101.10 88888.00 2019-01-30 13:52:27.000 030 33834.71 261.44 17101.11 88888.00 2019-01-30 13:52:28.000 030 33834.71 261.43 17101.10 88888.00 2019-01-30 13:52:29.000 030 33834.70 261.43 17101.07 88888.00 2019-01-30 13:52:30.000 030 33834.71 261.42 17101.10 37911.93 2019-01-30 13:52:31.000 030 33834.74 261.42 17101.10 88888.00 2019-01-30 13:52:32.000 030 33834.75 261.43 17101.09 88888.00 2019-01-30 13:52:33.000 030 33834.77 261.45 17101.07 88888.00 2019-01-30 13:52:34.000 030 33834.79 261.45 17101.11 88888.00 2019-01-30 13:52:35.000 030 33834.75 261.45 17101.11 37911.86 2019-01-30 13:52:36.000 030 33834.76 261.43 17101.11 88888.00 2019-01-30 13:52:37.000 030 33834.72 261.43 17101.11 88888.00 2019-01-30 13:52:38.000 030 33834.70 261.41 17101.09 88888.00 2019-01-30 13:52:39.000 030 33834.72 261.41 17101.10 88888.00 2019-01-30 13:52:40.000 030 33834.71 261.40 17101.08 37911.90 2019-01-30 13:52:41.000 030 33834.72 261.45 17101.08 88888.00 2019-01-30 13:52:42.000 030 33834.72 261.43 17101.09 88888.00 2019-01-30 13:52:43.000 030 33834.72 261.40 17101.10 88888.00 2019-01-30 13:52:44.000 030 33834.74 261.41 17101.14 88888.00 2019-01-30 13:52:45.000 030 33834.68 261.42 17101.14 37911.90 2019-01-30 13:52:46.000 030 33834.68 261.42 17101.17 88888.00 2019-01-30 13:52:47.000 030 33834.66 261.37 17101.14 88888.00 2019-01-30 13:52:48.000 030 33834.64 261.38 17101.11 88888.00 2019-01-30 13:52:49.000 030 33834.67 261.37 17101.12 88888.00 2019-01-30 13:52:50.000 030 33834.66 261.37 17101.16 37911.79 2019-01-30 13:52:51.000 030 33834.66 261.39 17101.16 88888.00 2019-01-30 13:52:52.000 030 33834.67 261.37 17101.18 88888.00 2019-01-30 13:52:53.000 030 33834.64 261.33 17101.18 88888.00 2019-01-30 13:52:54.000 030 33834.66 261.37 17101.20 88888.00 2019-01-30 13:52:55.000 030 33834.69 261.37 17101.18 37911.86 2019-01-30 13:52:56.000 030 33834.67 261.41 17101.18 88888.00 2019-01-30 13:52:57.000 030 33834.65 261.38 17101.16 88888.00 2019-01-30 13:52:58.000 030 33834.68 261.40 17101.19 88888.00 2019-01-30 13:52:59.000 030 33834.68 261.41 17101.20 88888.00 2019-01-30 13:53:00.000 030 33834.64 261.40 17101.16 37911.88 2019-01-30 13:53:01.000 030 33834.65 261.42 17101.16 88888.00 2019-01-30 13:53:02.000 030 33834.64 261.41 17101.18 88888.00 2019-01-30 13:53:03.000 030 33834.62 261.38 17101.17 88888.00 2019-01-30 13:53:04.000 030 33834.63 261.41 17101.14 88888.00 2019-01-30 13:53:05.000 030 33834.67 261.41 17101.17 37911.84 2019-01-30 13:53:06.000 030 33834.69 261.44 17101.16 88888.00 2019-01-30 13:53:07.000 030 33834.66 261.42 17101.18 88888.00 2019-01-30 13:53:08.000 030 33834.65 261.43 17101.20 88888.00 2019-01-30 13:53:09.000 030 33834.61 261.44 17101.18 88888.00 2019-01-30 13:53:10.000 030 33834.62 261.44 17101.21 37911.82 2019-01-30 13:53:11.000 030 33834.60 261.42 17101.25 88888.00 2019-01-30 13:53:12.000 030 33834.61 261.41 17101.21 88888.00 2019-01-30 13:53:13.000 030 33834.57 261.42 17101.17 88888.00 2019-01-30 13:53:14.000 030 33834.58 261.42 17101.18 88888.00 2019-01-30 13:53:15.000 030 33834.60 261.45 17101.16 37911.82 2019-01-30 13:53:16.000 030 33834.61 261.46 17101.19 88888.00 2019-01-30 13:53:17.000 030 33834.61 261.41 17101.14 88888.00 2019-01-30 13:53:18.000 030 33834.59 261.43 17101.12 88888.00 2019-01-30 13:53:19.000 030 33834.60 261.47 17101.10 88888.00 2019-01-30 13:53:20.000 030 33834.57 261.46 17101.13 37911.79 2019-01-30 13:53:21.000 030 33834.53 261.47 17101.16 88888.00 2019-01-30 13:53:22.000 030 33834.51 261.48 17101.16 88888.00 2019-01-30 13:53:23.000 030 33834.50 261.49 17101.11 88888.00 2019-01-30 13:53:24.000 030 33834.55 261.51 17101.15 88888.00 2019-01-30 13:53:25.000 030 33834.54 261.49 17101.16 37911.74 2019-01-30 13:53:26.000 030 33834.54 261.45 17101.17 88888.00 2019-01-30 13:53:27.000 030 33834.51 261.43 17101.21 88888.00 2019-01-30 13:53:28.000 030 33834.52 261.43 17101.19 88888.00 2019-01-30 13:53:29.000 030 33834.54 261.44 17101.17 88888.00 2019-01-30 13:53:30.000 030 33834.55 261.45 17101.15 37911.75 2019-01-30 13:53:31.000 030 33834.53 261.48 17101.13 88888.00 2019-01-30 13:53:32.000 030 33834.54 261.43 17101.16 88888.00 2019-01-30 13:53:33.000 030 33834.52 261.42 17101.13 88888.00 2019-01-30 13:53:34.000 030 33834.53 261.43 17101.11 88888.00 2019-01-30 13:53:35.000 030 33834.53 261.44 17101.09 37911.75 2019-01-30 13:53:36.000 030 33834.56 261.43 17101.09 88888.00 2019-01-30 13:53:37.000 030 33834.52 261.45 17101.10 88888.00 2019-01-30 13:53:38.000 030 33834.53 261.46 17101.13 88888.00 2019-01-30 13:53:39.000 030 33834.51 261.47 17101.15 88888.00 2019-01-30 13:53:40.000 030 33834.50 261.46 17101.14 37911.71 2019-01-30 13:53:41.000 030 33834.49 261.46 17101.16 88888.00 2019-01-30 13:53:42.000 030 33834.49 261.45 17101.17 88888.00 2019-01-30 13:53:43.000 030 33834.49 261.46 17101.18 88888.00 2019-01-30 13:53:44.000 030 33834.47 261.50 17101.16 88888.00 2019-01-30 13:53:45.000 030 33834.49 261.47 17101.19 37911.75 2019-01-30 13:53:46.000 030 33834.52 261.45 17101.18 88888.00 2019-01-30 13:53:47.000 030 33834.51 261.44 17101.16 88888.00 2019-01-30 13:53:48.000 030 33834.50 261.44 17101.14 88888.00 2019-01-30 13:53:49.000 030 33834.53 261.50 17101.16 88888.00 2019-01-30 13:53:50.000 030 33834.51 261.48 17101.13 37911.74 2019-01-30 13:53:51.000 030 33834.47 261.47 17101.15 88888.00 2019-01-30 13:53:52.000 030 33834.48 261.47 17101.17 88888.00 2019-01-30 13:53:53.000 030 33834.48 261.48 17101.20 88888.00 2019-01-30 13:53:54.000 030 33834.51 261.50 17101.16 88888.00 2019-01-30 13:53:55.000 030 33834.46 261.45 17101.12 37911.79 2019-01-30 13:53:56.000 030 33834.51 261.42 17101.12 88888.00 2019-01-30 13:53:57.000 030 33834.52 261.42 17101.15 88888.00 2019-01-30 13:53:58.000 030 33834.52 261.47 17101.17 88888.00 2019-01-30 13:53:59.000 030 33834.56 261.49 17101.17 88888.00 2019-01-30 13:54:00.000 030 33834.56 261.46 17101.17 37911.72 2019-01-30 13:54:01.000 030 33834.55 261.44 17101.14 88888.00 2019-01-30 13:54:02.000 030 33834.56 261.43 17101.14 88888.00 2019-01-30 13:54:03.000 030 33834.52 261.47 17101.16 88888.00 2019-01-30 13:54:04.000 030 33834.49 261.49 17101.16 88888.00 2019-01-30 13:54:05.000 030 33834.51 261.52 17101.19 37911.84 2019-01-30 13:54:06.000 030 33834.49 261.48 17101.18 88888.00 2019-01-30 13:54:07.000 030 33834.47 261.49 17101.15 88888.00 2019-01-30 13:54:08.000 030 33834.49 261.48 17101.13 88888.00 2019-01-30 13:54:09.000 030 33834.51 261.45 17101.16 88888.00 2019-01-30 13:54:10.000 030 33834.53 261.47 17101.15 37911.83 2019-01-30 13:54:11.000 030 33834.56 261.48 17101.12 88888.00 2019-01-30 13:54:12.000 030 33834.56 261.46 17101.11 88888.00 2019-01-30 13:54:13.000 030 33834.51 261.44 17101.11 88888.00 2019-01-30 13:54:14.000 030 33834.53 261.45 17101.10 88888.00 2019-01-30 13:54:15.000 030 33834.53 261.47 17101.13 37911.78 2019-01-30 13:54:16.000 030 33834.52 261.47 17101.15 88888.00 2019-01-30 13:54:17.000 030 33834.52 261.46 17101.18 88888.00 2019-01-30 13:54:18.000 030 33834.50 261.47 17101.20 88888.00 2019-01-30 13:54:19.000 030 33834.48 261.50 17101.18 88888.00 2019-01-30 13:54:20.000 030 33834.47 261.49 17101.19 37911.69 2019-01-30 13:54:21.000 030 33834.49 261.49 17101.19 88888.00 2019-01-30 13:54:22.000 030 33834.48 261.48 17101.18 88888.00 2019-01-30 13:54:23.000 030 33834.53 261.50 17101.19 88888.00 2019-01-30 13:54:24.000 030 33834.53 261.45 17101.18 88888.00 2019-01-30 13:54:25.000 030 33834.50 261.45 17101.18 37911.73 2019-01-30 13:54:26.000 030 33834.47 261.45 17101.15 88888.00 2019-01-30 13:54:27.000 030 33834.49 261.47 17101.14 88888.00 2019-01-30 13:54:28.000 030 33834.52 261.47 17101.17 88888.00 2019-01-30 13:54:29.000 030 33834.51 261.45 17101.17 88888.00 2019-01-30 13:54:30.000 030 33834.50 261.47 17101.15 37911.77 2019-01-30 13:54:31.000 030 33834.47 261.47 17101.19 88888.00 2019-01-30 13:54:32.000 030 33834.45 261.49 17101.20 88888.00 2019-01-30 13:54:33.000 030 33834.45 261.50 17101.18 88888.00 2019-01-30 13:54:34.000 030 33834.45 261.52 17101.18 88888.00 2019-01-30 13:54:35.000 030 33834.46 261.46 17101.23 37911.74 2019-01-30 13:54:36.000 030 33834.50 261.44 17101.26 88888.00 2019-01-30 13:54:37.000 030 33834.49 261.46 17101.26 88888.00 2019-01-30 13:54:38.000 030 33834.48 261.52 17101.23 88888.00 2019-01-30 13:54:39.000 030 33834.46 261.55 17101.22 88888.00 2019-01-30 13:54:40.000 030 33834.45 261.50 17101.26 37911.73 2019-01-30 13:54:41.000 030 33834.48 261.45 17101.25 88888.00 2019-01-30 13:54:42.000 030 33834.49 261.44 17101.22 88888.00 2019-01-30 13:54:43.000 030 33834.47 261.44 17101.19 88888.00 2019-01-30 13:54:44.000 030 33834.47 261.45 17101.22 88888.00 2019-01-30 13:54:45.000 030 33834.48 261.44 17101.19 37911.76 2019-01-30 13:54:46.000 030 33834.49 261.49 17101.21 88888.00 2019-01-30 13:54:47.000 030 33834.48 261.48 17101.20 88888.00 2019-01-30 13:54:48.000 030 33834.49 261.49 17101.21 88888.00 2019-01-30 13:54:49.000 030 33834.47 261.44 17101.23 88888.00 2019-01-30 13:54:50.000 030 33834.45 261.38 17101.22 37911.72 2019-01-30 13:54:51.000 030 33834.42 261.41 17101.23 88888.00 2019-01-30 13:54:52.000 030 33834.49 261.44 17101.26 88888.00 2019-01-30 13:54:53.000 030 33834.49 261.43 17101.28 88888.00 2019-01-30 13:54:54.000 030 33834.49 261.46 17101.28 88888.00 2019-01-30 13:54:55.000 030 33834.50 261.51 17101.27 37911.68 2019-01-30 13:54:56.000 030 33834.49 261.50 17101.30 88888.00 2019-01-30 13:54:57.000 030 33834.47 261.48 17101.30 88888.00 2019-01-30 13:54:58.000 030 33834.48 261.49 17101.28 88888.00 2019-01-30 13:54:59.000 030 33834.51 261.47 17101.26 88888.00 2019-01-30 13:55:00.000 030 33834.51 261.51 17101.25 37911.75 2019-01-30 13:55:01.000 030 33834.47 261.53 17101.23 88888.00 2019-01-30 13:55:02.000 030 33834.44 261.51 17101.21 88888.00 2019-01-30 13:55:03.000 030 33834.43 261.49 17101.25 88888.00 2019-01-30 13:55:04.000 030 33834.46 261.49 17101.27 88888.00 2019-01-30 13:55:05.000 030 33834.47 261.51 17101.26 37911.67 2019-01-30 13:55:06.000 030 33834.45 261.50 17101.23 88888.00 2019-01-30 13:55:07.000 030 33834.44 261.49 17101.23 88888.00 2019-01-30 13:55:08.000 030 33834.42 261.53 17101.22 88888.00 2019-01-30 13:55:09.000 030 33834.42 261.53 17101.24 88888.00 2019-01-30 13:55:10.000 030 33834.47 261.53 17101.23 37911.68 2019-01-30 13:55:11.000 030 33834.47 261.49 17101.23 88888.00 2019-01-30 13:55:12.000 030 33834.45 261.47 17101.25 88888.00 2019-01-30 13:55:13.000 030 33834.45 261.54 17101.25 88888.00 2019-01-30 13:55:14.000 030 33834.45 261.55 17101.22 88888.00 2019-01-30 13:55:15.000 030 33834.45 261.54 17101.21 37911.65 2019-01-30 13:55:16.000 030 33834.42 261.54 17101.19 88888.00 2019-01-30 13:55:17.000 030 33834.39 261.52 17101.20 88888.00 2019-01-30 13:55:18.000 030 33834.39 261.50 17101.21 88888.00 2019-01-30 13:55:19.000 030 33834.40 261.49 17101.23 88888.00 2019-01-30 13:55:20.000 030 33834.36 261.48 17101.23 37911.72 2019-01-30 13:55:21.000 030 33834.35 261.44 17101.21 88888.00 2019-01-30 13:55:22.000 030 33834.33 261.46 17101.23 88888.00 2019-01-30 13:55:23.000 030 33834.32 261.46 17101.23 88888.00 2019-01-30 13:55:24.000 030 33834.32 261.45 17101.24 88888.00 2019-01-30 13:55:25.000 030 33834.38 261.45 17101.25 37911.73 2019-01-30 13:55:26.000 030 33834.39 261.44 17101.24 88888.00 2019-01-30 13:55:27.000 030 33834.40 261.44 17101.22 88888.00 2019-01-30 13:55:28.000 030 33834.39 261.47 17101.20 88888.00 2019-01-30 13:55:29.000 030 33834.43 261.42 17101.21 88888.00 2019-01-30 13:55:30.000 030 33834.43 261.41 17101.23 37911.62 2019-01-30 13:55:31.000 030 33834.44 261.41 17101.21 88888.00 2019-01-30 13:55:32.000 030 33834.42 261.43 17101.16 88888.00 2019-01-30 13:55:33.000 030 33834.43 261.47 17101.18 88888.00 2019-01-30 13:55:34.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 13:55:35.000 030 99999.00 99999.00 99999.00 99999.00 2019-01-30 13:55:36.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 13:55:37.000 030 33834.34 261.45 17101.23 88888.00 2019-01-30 13:55:38.000 030 33834.35 261.48 17101.20 88888.00 2019-01-30 13:55:39.000 030 33834.35 261.47 17101.20 88888.00 2019-01-30 13:55:40.000 030 33834.35 261.47 17101.20 37911.63 2019-01-30 13:55:41.000 030 33834.41 261.46 17101.23 88888.00 2019-01-30 13:55:42.000 030 33834.41 261.47 17101.24 88888.00 2019-01-30 13:55:43.000 030 33834.40 261.50 17101.27 88888.00 2019-01-30 13:55:44.000 030 33834.43 261.55 17101.28 88888.00 2019-01-30 13:55:45.000 030 33834.43 261.56 17101.28 37911.76 2019-01-30 13:55:46.000 030 33834.45 261.51 17101.24 88888.00 2019-01-30 13:55:47.000 030 33834.42 261.50 17101.20 88888.00 2019-01-30 13:55:48.000 030 33834.41 261.52 17101.24 88888.00 2019-01-30 13:55:49.000 030 33834.38 261.48 17101.26 88888.00 2019-01-30 13:55:50.000 030 33834.37 261.50 17101.22 37911.65 2019-01-30 13:55:51.000 030 33834.36 261.48 17101.27 88888.00 2019-01-30 13:55:52.000 030 33834.34 261.44 17101.24 88888.00 2019-01-30 13:55:53.000 030 33834.33 261.45 17101.22 88888.00 2019-01-30 13:55:54.000 030 33834.34 261.42 17101.19 88888.00 2019-01-30 13:55:55.000 030 33834.36 261.47 17101.24 37911.71 2019-01-30 13:55:56.000 030 33834.35 261.43 17101.28 88888.00 2019-01-30 13:55:57.000 030 33834.34 261.45 17101.26 88888.00 2019-01-30 13:55:58.000 030 33834.34 261.51 17101.24 88888.00 2019-01-30 13:55:59.000 030 33834.36 261.51 17101.25 88888.00 2019-01-30 13:56:00.000 030 33834.38 261.49 17101.25 37911.69 2019-01-30 13:56:01.000 030 33834.37 261.45 17101.21 88888.00 2019-01-30 13:56:02.000 030 33834.37 261.47 17101.19 88888.00 2019-01-30 13:56:03.000 030 33834.37 261.48 17101.20 88888.00 2019-01-30 13:56:04.000 030 33834.34 261.49 17101.22 88888.00 2019-01-30 13:56:05.000 030 33834.34 261.48 17101.20 37911.67 2019-01-30 13:56:06.000 030 33834.36 261.50 17101.20 88888.00 2019-01-30 13:56:07.000 030 33834.34 261.49 17101.22 88888.00 2019-01-30 13:56:08.000 030 33834.34 261.55 17101.22 88888.00 2019-01-30 13:56:09.000 030 33834.35 261.55 17101.22 88888.00 2019-01-30 13:56:10.000 030 33834.37 261.52 17101.22 37911.68 2019-01-30 13:56:11.000 030 33834.35 261.50 17101.26 88888.00 2019-01-30 13:56:12.000 030 33834.34 261.50 17101.26 88888.00 2019-01-30 13:56:13.000 030 33834.32 261.51 17101.24 88888.00 2019-01-30 13:56:14.000 030 33834.34 261.51 17101.25 88888.00 2019-01-30 13:56:15.000 030 33834.33 261.45 17101.28 37911.70 2019-01-30 13:56:16.000 030 33834.37 261.47 17101.24 88888.00 2019-01-30 13:56:17.000 030 33834.40 261.48 17101.20 88888.00 2019-01-30 13:56:18.000 030 33834.40 261.49 17101.21 88888.00 2019-01-30 13:56:19.000 030 33834.40 261.49 17101.23 88888.00 2019-01-30 13:56:20.000 030 33834.40 261.48 17101.25 37911.62 2019-01-30 13:56:21.000 030 33834.43 261.54 17101.26 88888.00 2019-01-30 13:56:22.000 030 33834.43 261.55 17101.25 88888.00 2019-01-30 13:56:23.000 030 33834.39 261.49 17101.25 88888.00 2019-01-30 13:56:24.000 030 33834.41 261.50 17101.26 88888.00 2019-01-30 13:56:25.000 030 33834.42 261.46 17101.26 37911.73 2019-01-30 13:56:26.000 030 33834.42 261.50 17101.24 88888.00 2019-01-30 13:56:27.000 030 33834.42 261.57 17101.22 88888.00 2019-01-30 13:56:28.000 030 33834.41 261.54 17101.21 88888.00 2019-01-30 13:56:29.000 030 33834.41 261.54 17101.21 88888.00 2019-01-30 13:56:30.000 030 33834.44 261.55 17101.25 37911.72 2019-01-30 13:56:31.000 030 33834.43 261.50 17101.23 88888.00 2019-01-30 13:56:32.000 030 33834.39 261.49 17101.22 88888.00 2019-01-30 13:56:33.000 030 33834.38 261.48 17101.25 88888.00 2019-01-30 13:56:34.000 030 33834.40 261.46 17101.26 88888.00 2019-01-30 13:56:35.000 030 33834.41 261.46 17101.26 37911.61 2019-01-30 13:56:36.000 030 33834.39 261.47 17101.24 88888.00 2019-01-30 13:56:37.000 030 33834.35 261.48 17101.23 88888.00 2019-01-30 13:56:38.000 030 33834.42 261.47 17101.23 88888.00 2019-01-30 13:56:39.000 030 33834.39 261.46 17101.25 88888.00 2019-01-30 13:56:40.000 030 33834.39 261.48 17101.25 37911.61 2019-01-30 13:56:41.000 030 33834.39 261.47 17101.27 88888.00 2019-01-30 13:56:42.000 030 33834.37 261.50 17101.27 88888.00 2019-01-30 13:56:43.000 030 33834.39 261.48 17101.29 88888.00 2019-01-30 13:56:44.000 030 33834.39 261.46 17101.31 88888.00 2019-01-30 13:56:45.000 030 33834.40 261.49 17101.31 37911.63 2019-01-30 13:56:46.000 030 33834.41 261.47 17101.30 88888.00 2019-01-30 13:56:47.000 030 33834.38 261.45 17101.26 88888.00 2019-01-30 13:56:48.000 030 33834.36 261.48 17101.27 88888.00 2019-01-30 13:56:49.000 030 33834.38 261.46 17101.29 88888.00 2019-01-30 13:56:50.000 030 33834.41 261.45 17101.31 37911.69 2019-01-30 13:56:51.000 030 33834.40 261.42 17101.29 88888.00 2019-01-30 13:56:52.000 030 33834.39 261.45 17101.26 88888.00 2019-01-30 13:56:53.000 030 33834.39 261.51 17101.26 88888.00 2019-01-30 13:56:54.000 030 33834.39 261.55 17101.27 88888.00 2019-01-30 13:56:55.000 030 33834.37 261.49 17101.31 37911.61 2019-01-30 13:56:56.000 030 33834.38 261.45 17101.34 88888.00 2019-01-30 13:56:57.000 030 33834.39 261.49 17101.33 88888.00 2019-01-30 13:56:58.000 030 33834.41 261.49 17101.31 88888.00 2019-01-30 13:56:59.000 030 33834.38 261.45 17101.31 88888.00 2019-01-30 13:57:00.000 030 33834.37 261.47 17101.27 37911.68 2019-01-30 13:57:01.000 030 33834.37 261.51 17101.29 88888.00 2019-01-30 13:57:02.000 030 33834.39 261.51 17101.32 88888.00 2019-01-30 13:57:03.000 030 33834.39 261.51 17101.32 88888.00 2019-01-30 13:57:04.000 030 33834.40 261.49 17101.30 88888.00 2019-01-30 13:57:05.000 030 33834.41 261.46 17101.31 37911.74 2019-01-30 13:57:06.000 030 33834.41 261.46 17101.36 88888.00 2019-01-30 13:57:07.000 030 33834.42 261.46 17101.31 88888.00 2019-01-30 13:57:08.000 030 33834.40 261.50 17101.32 88888.00 2019-01-30 13:57:09.000 030 33834.41 261.48 17101.32 88888.00 2019-01-30 13:57:10.000 030 33834.37 261.51 17101.33 37911.71 2019-01-30 13:57:11.000 030 33834.38 261.50 17101.30 88888.00 2019-01-30 13:57:12.000 030 33834.41 261.52 17101.30 88888.00 2019-01-30 13:57:13.000 030 33834.40 261.50 17101.31 88888.00 2019-01-30 13:57:14.000 030 33834.38 261.45 17101.31 88888.00 2019-01-30 13:57:15.000 030 33834.36 261.42 17101.33 37911.70 2019-01-30 13:57:16.000 030 33834.35 261.45 17101.33 88888.00 2019-01-30 13:57:17.000 030 33834.39 261.48 17101.31 88888.00 2019-01-30 13:57:18.000 030 33834.36 261.51 17101.33 88888.00 2019-01-30 13:57:19.000 030 33834.35 261.49 17101.30 88888.00 2019-01-30 13:57:20.000 030 33834.42 261.51 17101.28 37911.61 2019-01-30 13:57:21.000 030 33834.46 261.51 17101.30 88888.00 2019-01-30 13:57:22.000 030 33834.46 261.50 17101.34 88888.00 2019-01-30 13:57:23.000 030 33834.43 261.50 17101.34 88888.00 2019-01-30 13:57:24.000 030 33834.41 261.47 17101.34 88888.00 2019-01-30 13:57:25.000 030 33834.41 261.48 17101.34 37911.71 2019-01-30 13:57:26.000 030 33834.40 261.49 17101.37 88888.00 2019-01-30 13:57:27.000 030 33834.42 261.54 17101.37 88888.00 2019-01-30 13:57:28.000 030 33834.43 261.56 17101.39 88888.00 2019-01-30 13:57:29.000 030 33834.42 261.52 17101.39 88888.00 2019-01-30 13:57:30.000 030 33834.45 261.53 17101.39 37911.73 2019-01-30 13:57:31.000 030 33834.45 261.54 17101.40 88888.00 2019-01-30 13:57:32.000 030 33834.43 261.55 17101.41 88888.00 2019-01-30 13:57:33.000 030 33834.42 261.57 17101.38 88888.00 2019-01-30 13:57:34.000 030 33834.47 261.57 17101.36 88888.00 2019-01-30 13:57:35.000 030 33834.44 261.55 17101.36 37911.70 2019-01-30 13:57:36.000 030 33834.44 261.56 17101.34 88888.00 2019-01-30 13:57:37.000 030 33834.37 261.56 17101.36 88888.00 2019-01-30 13:57:38.000 030 33834.35 261.58 17101.39 88888.00 2019-01-30 13:57:39.000 030 33834.37 261.57 17101.38 88888.00 2019-01-30 13:57:40.000 030 33834.34 261.54 17101.40 37911.67 2019-01-30 13:57:41.000 030 33834.36 261.55 17101.37 88888.00 2019-01-30 13:57:42.000 030 33834.39 261.55 17101.38 88888.00 2019-01-30 13:57:43.000 030 33834.39 261.57 17101.38 88888.00 2019-01-30 13:57:44.000 030 33834.38 261.60 17101.41 88888.00 2019-01-30 13:57:45.000 030 33834.38 261.60 17101.36 37911.67 2019-01-30 13:57:46.000 030 33834.38 261.58 17101.37 88888.00 2019-01-30 13:57:47.000 030 33834.38 261.57 17101.37 88888.00 2019-01-30 13:57:48.000 030 33834.37 261.61 17101.32 88888.00 2019-01-30 13:57:49.000 030 33834.37 261.63 17101.33 88888.00 2019-01-30 13:57:50.000 030 33834.33 261.59 17101.39 37911.59 2019-01-30 13:57:51.000 030 33834.37 261.54 17101.39 88888.00 2019-01-30 13:57:52.000 030 33834.37 261.55 17101.34 88888.00 2019-01-30 13:57:53.000 030 33834.39 261.59 17101.32 88888.00 2019-01-30 13:57:54.000 030 33834.40 261.58 17101.34 88888.00 2019-01-30 13:57:55.000 030 33834.39 261.58 17101.35 37911.70 2019-01-30 13:57:56.000 030 33834.36 261.56 17101.37 88888.00 2019-01-30 13:57:57.000 030 33834.39 261.54 17101.35 88888.00 2019-01-30 13:57:58.000 030 33834.40 261.52 17101.36 88888.00 2019-01-30 13:57:59.000 030 33834.39 261.57 17101.37 88888.00 2019-01-30 13:58:00.000 030 33834.37 261.51 17101.32 37911.61 2019-01-30 13:58:01.000 030 33834.35 261.51 17101.38 88888.00 2019-01-30 13:58:02.000 030 33834.37 261.56 17101.39 88888.00 2019-01-30 13:58:03.000 030 33834.34 261.55 17101.33 88888.00 2019-01-30 13:58:04.000 030 33834.37 261.53 17101.31 88888.00 2019-01-30 13:58:05.000 030 33834.39 261.54 17101.30 37911.72 2019-01-30 13:58:06.000 030 33834.38 261.54 17101.34 88888.00 2019-01-30 13:58:07.000 030 33834.36 261.52 17101.32 88888.00 2019-01-30 13:58:08.000 030 33834.38 261.54 17101.33 88888.00 2019-01-30 13:58:09.000 030 33834.36 261.57 17101.34 88888.00 2019-01-30 13:58:10.000 030 33834.36 261.59 17101.32 37911.62 2019-01-30 13:58:11.000 030 33834.38 261.59 17101.33 88888.00 2019-01-30 13:58:12.000 030 33834.41 261.58 17101.34 88888.00 2019-01-30 13:58:13.000 030 33834.40 261.59 17101.34 88888.00 2019-01-30 13:58:14.000 030 33834.41 261.61 17101.36 88888.00 2019-01-30 13:58:15.000 030 33834.40 261.59 17101.35 37911.67 2019-01-30 13:58:16.000 030 33834.38 261.57 17101.31 88888.00 2019-01-30 13:58:17.000 030 33834.38 261.56 17101.32 88888.00 2019-01-30 13:58:18.000 030 33834.39 261.54 17101.31 88888.00 2019-01-30 13:58:19.000 030 33834.42 261.52 17101.30 88888.00 2019-01-30 13:58:20.000 030 33834.41 261.51 17101.37 37911.58 2019-01-30 13:58:21.000 030 33834.43 261.48 17101.37 88888.00 2019-01-30 13:58:22.000 030 33834.40 261.48 17101.35 88888.00 2019-01-30 13:58:23.000 030 33834.40 261.50 17101.36 88888.00 2019-01-30 13:58:24.000 030 33834.36 261.50 17101.37 88888.00 2019-01-30 13:58:25.000 030 33834.36 261.50 17101.41 37911.60 2019-01-30 13:58:26.000 030 33834.36 261.50 17101.46 88888.00 2019-01-30 13:58:27.000 030 33834.32 261.51 17101.45 88888.00 2019-01-30 13:58:28.000 030 33834.32 261.53 17101.48 88888.00 2019-01-30 13:58:29.000 030 33834.34 261.49 17101.42 88888.00 2019-01-30 13:58:30.000 030 33834.33 261.45 17101.41 37911.65 2019-01-30 13:58:31.000 030 33834.36 261.45 17101.43 88888.00 2019-01-30 13:58:32.000 030 33834.32 261.44 17101.43 88888.00 2019-01-30 13:58:33.000 030 33834.32 261.46 17101.42 88888.00 2019-01-30 13:58:34.000 030 33834.33 261.47 17101.39 88888.00 2019-01-30 13:58:35.000 030 33834.33 261.48 17101.36 37911.68 2019-01-30 13:58:36.000 030 33834.33 261.53 17101.39 88888.00 2019-01-30 13:58:37.000 030 33834.35 261.48 17101.42 88888.00 2019-01-30 13:58:38.000 030 33834.38 261.47 17101.42 88888.00 2019-01-30 13:58:39.000 030 33834.36 261.46 17101.40 88888.00 2019-01-30 13:58:40.000 030 33834.38 261.49 17101.43 37911.68 2019-01-30 13:58:41.000 030 33834.37 261.47 17101.43 88888.00 2019-01-30 13:58:42.000 030 33834.36 261.43 17101.42 88888.00 2019-01-30 13:58:43.000 030 33834.34 261.47 17101.42 88888.00 2019-01-30 13:58:44.000 030 33834.33 261.47 17101.43 88888.00 2019-01-30 13:58:45.000 030 33834.34 261.44 17101.40 37911.70 2019-01-30 13:58:46.000 030 33834.33 261.44 17101.39 88888.00 2019-01-30 13:58:47.000 030 33834.31 261.45 17101.42 88888.00 2019-01-30 13:58:48.000 030 33834.33 261.47 17101.40 88888.00 2019-01-30 13:58:49.000 030 33834.30 261.47 17101.39 88888.00 2019-01-30 13:58:50.000 030 33834.29 261.47 17101.44 37911.69 2019-01-30 13:58:51.000 030 33834.30 261.47 17101.44 88888.00 2019-01-30 13:58:52.000 030 33834.35 261.46 17101.44 88888.00 2019-01-30 13:58:53.000 030 33834.34 261.43 17101.44 88888.00 2019-01-30 13:58:54.000 030 33834.30 261.41 17101.43 88888.00 2019-01-30 13:58:55.000 030 33834.31 261.38 17101.42 37911.61 2019-01-30 13:58:56.000 030 33834.29 261.43 17101.40 88888.00 2019-01-30 13:58:57.000 030 33834.28 261.47 17101.40 88888.00 2019-01-30 13:58:58.000 030 33834.31 261.48 17101.36 88888.00 2019-01-30 13:58:59.000 030 33834.33 261.45 17101.35 88888.00 2019-01-30 13:59:00.000 030 33834.32 261.47 17101.34 37911.69 2019-01-30 13:59:01.000 030 33834.30 261.47 17101.37 88888.00 2019-01-30 13:59:02.000 030 33834.29 261.52 17101.39 88888.00 2019-01-30 13:59:03.000 030 33834.28 261.55 17101.43 88888.00 2019-01-30 13:59:04.000 030 33834.29 261.51 17101.43 88888.00 2019-01-30 13:59:05.000 030 33834.29 261.51 17101.39 37911.65 2019-01-30 13:59:06.000 030 33834.30 261.47 17101.39 88888.00 2019-01-30 13:59:07.000 030 33834.26 261.49 17101.36 88888.00 2019-01-30 13:59:08.000 030 33834.25 261.46 17101.34 88888.00 2019-01-30 13:59:09.000 030 33834.22 261.45 17101.40 88888.00 2019-01-30 13:59:10.000 030 33834.26 261.44 17101.41 37911.62 2019-01-30 13:59:11.000 030 33834.26 261.49 17101.39 88888.00 2019-01-30 13:59:12.000 030 33834.29 261.51 17101.42 88888.00 2019-01-30 13:59:13.000 030 33834.27 261.47 17101.44 88888.00 2019-01-30 13:59:14.000 030 33834.25 261.48 17101.39 88888.00 2019-01-30 13:59:15.000 030 33834.28 261.49 17101.42 37911.64 2019-01-30 13:59:16.000 030 33834.29 261.49 17101.46 88888.00 2019-01-30 13:59:17.000 030 33834.31 261.49 17101.42 88888.00 2019-01-30 13:59:18.000 030 33834.32 261.50 17101.43 88888.00 2019-01-30 13:59:19.000 030 33834.30 261.46 17101.42 88888.00 2019-01-30 13:59:20.000 030 33834.27 261.43 17101.38 37911.57 2019-01-30 13:59:21.000 030 33834.28 261.47 17101.39 88888.00 2019-01-30 13:59:22.000 030 33834.28 261.49 17101.41 88888.00 2019-01-30 13:59:23.000 030 33834.25 261.43 17101.36 88888.00 2019-01-30 13:59:24.000 030 33834.27 261.45 17101.34 88888.00 2019-01-30 13:59:25.000 030 33834.28 261.45 17101.39 37911.68 2019-01-30 13:59:26.000 030 33834.27 261.45 17101.43 88888.00 2019-01-30 13:59:27.000 030 33834.25 261.47 17101.44 88888.00 2019-01-30 13:59:28.000 030 33834.28 261.48 17101.43 88888.00 2019-01-30 13:59:29.000 030 33834.28 261.51 17101.44 88888.00 2019-01-30 13:59:30.000 030 33834.30 261.49 17101.44 37911.61 2019-01-30 13:59:31.000 030 33834.28 261.46 17101.40 88888.00 2019-01-30 13:59:32.000 030 33834.29 261.45 17101.38 88888.00 2019-01-30 13:59:33.000 030 33834.32 261.46 17101.42 88888.00 2019-01-30 13:59:34.000 030 33834.32 261.44 17101.43 88888.00 2019-01-30 13:59:35.000 030 33834.28 261.43 17101.41 37911.62 2019-01-30 13:59:36.000 030 33834.30 261.41 17101.41 88888.00 2019-01-30 13:59:37.000 030 33834.32 261.41 17101.46 88888.00 2019-01-30 13:59:38.000 030 33834.30 261.48 17101.42 88888.00 2019-01-30 13:59:39.000 030 33834.29 261.48 17101.44 88888.00 2019-01-30 13:59:40.000 030 33834.31 261.48 17101.42 37911.57 2019-01-30 13:59:41.000 030 33834.29 261.49 17101.39 88888.00 2019-01-30 13:59:42.000 030 33834.28 261.53 17101.37 88888.00 2019-01-30 13:59:43.000 030 33834.28 261.55 17101.40 88888.00 2019-01-30 13:59:44.000 030 33834.28 261.51 17101.41 88888.00 2019-01-30 13:59:45.000 030 33834.28 261.51 17101.41 37911.55 2019-01-30 13:59:46.000 030 33834.29 261.53 17101.40 88888.00 2019-01-30 13:59:47.000 030 33834.24 261.48 17101.38 88888.00 2019-01-30 13:59:48.000 030 33834.24 261.50 17101.39 88888.00 2019-01-30 13:59:49.000 030 33834.25 261.54 17101.40 88888.00 2019-01-30 13:59:50.000 030 33834.26 261.54 17101.43 37911.61 2019-01-30 13:59:51.000 030 33834.24 261.53 17101.46 88888.00 2019-01-30 13:59:52.000 030 33834.24 261.55 17101.47 88888.00 2019-01-30 13:59:53.000 030 33834.20 261.57 17101.45 88888.00 2019-01-30 13:59:54.000 030 33834.24 261.53 17101.44 88888.00 2019-01-30 13:59:55.000 030 33834.26 261.52 17101.40 37911.62 2019-01-30 13:59:56.000 030 33834.22 261.53 17101.39 88888.00 2019-01-30 13:59:57.000 030 33834.23 261.56 17101.42 88888.00 2019-01-30 13:59:58.000 030 33834.25 261.54 17101.42 88888.00 2019-01-30 13:59:59.000 030 33834.24 261.57 17101.42 88888.00 2019-01-30 14:00:00.000 030 33834.22 261.61 17101.44 37911.65 2019-01-30 14:00:01.000 030 33834.21 261.58 17101.40 88888.00 2019-01-30 14:00:02.000 030 33834.20 261.59 17101.39 88888.00 2019-01-30 14:00:03.000 030 33834.22 261.60 17101.39 88888.00 2019-01-30 14:00:04.000 030 33834.28 261.56 17101.43 88888.00 2019-01-30 14:00:05.000 030 33834.26 261.56 17101.45 37911.61 2019-01-30 14:00:06.000 030 33834.23 261.53 17101.43 88888.00 2019-01-30 14:00:07.000 030 33834.20 261.51 17101.43 88888.00 2019-01-30 14:00:08.000 030 33834.24 261.51 17101.45 88888.00 2019-01-30 14:00:09.000 030 33834.24 261.52 17101.44 88888.00 2019-01-30 14:00:10.000 030 33834.24 261.55 17101.41 37911.64 2019-01-30 14:00:11.000 030 33834.22 261.52 17101.48 88888.00 2019-01-30 14:00:12.000 030 33834.18 261.51 17101.46 88888.00 2019-01-30 14:00:13.000 030 33834.18 261.53 17101.40 88888.00 2019-01-30 14:00:14.000 030 33834.20 261.52 17101.37 88888.00 2019-01-30 14:00:15.000 030 33834.23 261.50 17101.40 37911.57 2019-01-30 14:00:16.000 030 33834.24 261.49 17101.41 88888.00 2019-01-30 14:00:17.000 030 33834.22 261.47 17101.38 88888.00 2019-01-30 14:00:18.000 030 33834.23 261.48 17101.35 88888.00 2019-01-30 14:00:19.000 030 33834.23 261.49 17101.40 88888.00 2019-01-30 14:00:20.000 030 33834.21 261.49 17101.42 37911.55 2019-01-30 14:00:21.000 030 33834.23 261.49 17101.41 88888.00 2019-01-30 14:00:22.000 030 33834.26 261.53 17101.39 88888.00 2019-01-30 14:00:23.000 030 33834.25 261.54 17101.38 88888.00 2019-01-30 14:00:24.000 030 33834.26 261.51 17101.36 88888.00 2019-01-30 14:00:25.000 030 33834.21 261.50 17101.37 37911.60 2019-01-30 14:00:26.000 030 33834.19 261.50 17101.37 88888.00 2019-01-30 14:00:27.000 030 33834.19 261.51 17101.37 88888.00 2019-01-30 14:00:28.000 030 33834.19 261.54 17101.41 88888.00 2019-01-30 14:00:29.000 030 33834.21 261.52 17101.43 88888.00 2019-01-30 14:00:30.000 030 33834.21 261.49 17101.41 37911.54 2019-01-30 14:00:31.000 030 33834.19 261.51 17101.38 88888.00 2019-01-30 14:00:32.000 030 33834.20 261.52 17101.35 88888.00 2019-01-30 14:00:33.000 030 33834.20 261.53 17101.36 88888.00 2019-01-30 14:00:34.000 030 33834.19 261.52 17101.40 88888.00 2019-01-30 14:00:35.000 030 33834.19 261.53 17101.41 37911.58 2019-01-30 14:00:36.000 030 33834.23 261.52 17101.42 88888.00 2019-01-30 14:00:37.000 030 33834.19 261.55 17101.41 88888.00 2019-01-30 14:00:38.000 030 33834.18 261.56 17101.39 88888.00 2019-01-30 14:00:39.000 030 33834.18 261.55 17101.40 88888.00 2019-01-30 14:00:40.000 030 33834.19 261.54 17101.39 37911.46 2019-01-30 14:00:41.000 030 33834.17 261.50 17101.42 88888.00 2019-01-30 14:00:42.000 030 33834.17 261.52 17101.44 88888.00 2019-01-30 14:00:43.000 030 33834.16 261.51 17101.45 88888.00 2019-01-30 14:00:44.000 030 33834.16 261.55 17101.44 88888.00 2019-01-30 14:00:45.000 030 33834.16 261.55 17101.44 37911.45 2019-01-30 14:00:46.000 030 33834.18 261.55 17101.45 88888.00 2019-01-30 14:00:47.000 030 33834.15 261.55 17101.46 88888.00 2019-01-30 14:00:48.000 030 33834.12 261.55 17101.46 88888.00 2019-01-30 14:00:49.000 030 33834.16 261.54 17101.46 88888.00 2019-01-30 14:00:50.000 030 33834.18 261.55 17101.47 37911.51 2019-01-30 14:00:51.000 030 33834.15 261.56 17101.47 88888.00 2019-01-30 14:00:52.000 030 33834.15 261.57 17101.49 88888.00 2019-01-30 14:00:53.000 030 33834.15 261.54 17101.49 88888.00 2019-01-30 14:00:54.000 030 33834.16 261.56 17101.47 88888.00 2019-01-30 14:00:55.000 030 33834.14 261.56 17101.47 37911.45 2019-01-30 14:00:56.000 030 33834.18 261.56 17101.43 88888.00 2019-01-30 14:00:57.000 030 33834.18 261.57 17101.44 88888.00 2019-01-30 14:00:58.000 030 33834.17 261.56 17101.46 88888.00 2019-01-30 14:00:59.000 030 33834.17 261.57 17101.45 88888.00 2019-01-30 14:01:00.000 030 33834.16 261.60 17101.49 37911.52 2019-01-30 14:01:01.000 030 33834.16 261.61 17101.47 88888.00 2019-01-30 14:01:02.000 030 33834.17 261.62 17101.48 88888.00 2019-01-30 14:01:03.000 030 33834.13 261.65 17101.47 88888.00 2019-01-30 14:01:04.000 030 33834.13 261.63 17101.48 88888.00 2019-01-30 14:01:05.000 030 33834.15 261.58 17101.46 37911.51 2019-01-30 14:01:06.000 030 33834.17 261.57 17101.47 88888.00 2019-01-30 14:01:07.000 030 33834.16 261.56 17101.47 88888.00 2019-01-30 14:01:08.000 030 33834.19 261.55 17101.46 88888.00 2019-01-30 14:01:09.000 030 33834.16 261.57 17101.46 88888.00 2019-01-30 14:01:10.000 030 33834.14 261.55 17101.45 37911.45 2019-01-30 14:01:11.000 030 33834.13 261.55 17101.44 88888.00 2019-01-30 14:01:12.000 030 33834.07 261.54 17101.48 88888.00 2019-01-30 14:01:13.000 030 33834.08 261.56 17101.50 88888.00 2019-01-30 14:01:14.000 030 33834.10 261.55 17101.47 88888.00 2019-01-30 14:01:15.000 030 33834.09 261.54 17101.45 37911.42 2019-01-30 14:01:16.000 030 33834.08 261.56 17101.42 88888.00 2019-01-30 14:01:17.000 030 33834.06 261.54 17101.43 88888.00 2019-01-30 14:01:18.000 030 33834.06 261.58 17101.45 88888.00 2019-01-30 14:01:19.000 030 33834.07 261.63 17101.46 88888.00 2019-01-30 14:01:20.000 030 33834.07 261.58 17101.49 37911.42 2019-01-30 14:01:21.000 030 33834.09 261.55 17101.48 88888.00 2019-01-30 14:01:22.000 030 33834.08 261.56 17101.49 88888.00 2019-01-30 14:01:23.000 030 33834.08 261.55 17101.48 88888.00 2019-01-30 14:01:24.000 030 33834.06 261.56 17101.51 88888.00 2019-01-30 14:01:25.000 030 33834.07 261.54 17101.51 37911.41 2019-01-30 14:01:26.000 030 33834.03 261.56 17101.45 88888.00 2019-01-30 14:01:27.000 030 33834.06 261.56 17101.49 88888.00 2019-01-30 14:01:28.000 030 33834.04 261.55 17101.52 88888.00 2019-01-30 14:01:29.000 030 33834.05 261.57 17101.52 88888.00 2019-01-30 14:01:30.000 030 33834.06 261.59 17101.57 37911.43 2019-01-30 14:01:31.000 030 33834.02 261.55 17101.56 88888.00 2019-01-30 14:01:32.000 030 33834.01 261.54 17101.51 88888.00 2019-01-30 14:01:33.000 030 33833.98 261.56 17101.51 88888.00 2019-01-30 14:01:34.000 030 33834.01 261.57 17101.53 88888.00 2019-01-30 14:01:35.000 030 33834.04 261.57 17101.51 37911.41 2019-01-30 14:01:36.000 030 33834.06 261.55 17101.49 88888.00 2019-01-30 14:01:37.000 030 33834.07 261.57 17101.48 88888.00 2019-01-30 14:01:38.000 030 33834.09 261.57 17101.50 88888.00 2019-01-30 14:01:39.000 030 33834.03 261.55 17101.52 88888.00 2019-01-30 14:01:40.000 030 33834.03 261.53 17101.55 37911.37 2019-01-30 14:01:41.000 030 33834.05 261.52 17101.48 88888.00 2019-01-30 14:01:42.000 030 33834.02 261.54 17101.49 88888.00 2019-01-30 14:01:43.000 030 33833.95 261.56 17101.54 88888.00 2019-01-30 14:01:44.000 030 33833.95 261.55 17101.55 88888.00 2019-01-30 14:01:45.000 030 33833.98 261.53 17101.53 37911.43 2019-01-30 14:01:46.000 030 33834.00 261.56 17101.56 88888.00 2019-01-30 14:01:47.000 030 33834.00 261.54 17101.58 88888.00 2019-01-30 14:01:48.000 030 33834.03 261.53 17101.58 88888.00 2019-01-30 14:01:49.000 030 33833.98 261.53 17101.56 88888.00 2019-01-30 14:01:50.000 030 33833.97 261.55 17101.58 37911.39 2019-01-30 14:01:51.000 030 33834.02 261.55 17101.58 88888.00 2019-01-30 14:01:52.000 030 33834.03 261.55 17101.56 88888.00 2019-01-30 14:01:53.000 030 33834.03 261.59 17101.53 88888.00 2019-01-30 14:01:54.000 030 33834.03 261.56 17101.50 88888.00 2019-01-30 14:01:55.000 030 33834.03 261.57 17101.52 37911.43 2019-01-30 14:01:56.000 030 33834.03 261.59 17101.53 88888.00 2019-01-30 14:01:57.000 030 33834.02 261.59 17101.56 88888.00 2019-01-30 14:01:58.000 030 33834.03 261.62 17101.53 88888.00 2019-01-30 14:01:59.000 030 33834.01 261.57 17101.55 88888.00 2019-01-30 14:02:00.000 030 33833.99 261.57 17101.57 37911.43 2019-01-30 14:02:01.000 030 33833.96 261.57 17101.56 88888.00 2019-01-30 14:02:02.000 030 33833.94 261.59 17101.54 88888.00 2019-01-30 14:02:03.000 030 33833.96 261.61 17101.55 88888.00 2019-01-30 14:02:04.000 030 33833.96 261.59 17101.55 88888.00 2019-01-30 14:02:05.000 030 33833.97 261.60 17101.57 37911.36 2019-01-30 14:02:06.000 030 33834.01 261.60 17101.58 88888.00 2019-01-30 14:02:07.000 030 33834.07 261.57 17101.59 88888.00 2019-01-30 14:02:08.000 030 33834.02 261.58 17101.59 88888.00 2019-01-30 14:02:09.000 030 33834.00 261.57 17101.57 88888.00 2019-01-30 14:02:10.000 030 33834.04 261.61 17101.59 37911.41 2019-01-30 14:02:11.000 030 33834.03 261.60 17101.58 88888.00 2019-01-30 14:02:12.000 030 33834.06 261.58 17101.61 88888.00 2019-01-30 14:02:13.000 030 33834.05 261.58 17101.59 88888.00 2019-01-30 14:02:14.000 030 33834.07 261.57 17101.59 88888.00 2019-01-30 14:02:15.000 030 33834.07 261.59 17101.60 37911.40 2019-01-30 14:02:16.000 030 33834.06 261.58 17101.62 88888.00 2019-01-30 14:02:17.000 030 33834.03 261.57 17101.61 88888.00 2019-01-30 14:02:18.000 030 33834.01 261.52 17101.59 88888.00 2019-01-30 14:02:19.000 030 33834.04 261.53 17101.57 88888.00 2019-01-30 14:02:20.000 030 33834.03 261.54 17101.59 37911.36 2019-01-30 14:02:21.000 030 33834.04 261.55 17101.59 88888.00 2019-01-30 14:02:22.000 030 33834.04 261.56 17101.61 88888.00 2019-01-30 14:02:23.000 030 33834.02 261.60 17101.62 88888.00 2019-01-30 14:02:24.000 030 33834.05 261.60 17101.63 88888.00 2019-01-30 14:02:25.000 030 33834.03 261.62 17101.62 37911.43 2019-01-30 14:02:26.000 030 33834.02 261.60 17101.63 88888.00 2019-01-30 14:02:27.000 030 33834.00 261.63 17101.63 88888.00 2019-01-30 14:02:28.000 030 33834.04 261.59 17101.63 88888.00 2019-01-30 14:02:29.000 030 33834.01 261.60 17101.66 88888.00 2019-01-30 14:02:30.000 030 33833.97 261.63 17101.63 37911.48 2019-01-30 14:02:31.000 030 33833.99 261.56 17101.62 88888.00 2019-01-30 14:02:32.000 030 33833.97 261.59 17101.62 88888.00 2019-01-30 14:02:33.000 030 33833.94 261.61 17101.61 88888.00 2019-01-30 14:02:34.000 030 99999.00 99999.00 99999.00 88888.00 2019-01-30 14:02:35.000 030 99999.00 99999.00 99999.00 99999.00 2019-01-30 14:02:36.000 030 33834.00 261.51 17101.62 88888.00 2019-01-30 14:02:37.000 030 33833.98 261.52 17101.62 88888.00 2019-01-30 14:02:38.000 030 33834.01 261.55 17101.60 88888.00 2019-01-30 14:02:39.000 030 33834.03 261.59 17101.57 88888.00 2019-01-30 14:02:40.000 030 33834.00 261.56 17101.59 37911.35 2019-01-30 14:02:41.000 030 33834.01 261.55 17101.63 88888.00 2019-01-30 14:02:42.000 030 33834.00 261.58 17101.63 88888.00 2019-01-30 14:02:43.000 030 33834.01 261.58 17101.65 88888.00 2019-01-30 14:02:44.000 030 33834.02 261.60 17101.63 88888.00 2019-01-30 14:02:45.000 030 33834.03 261.56 17101.61 37911.42 2019-01-30 14:02:46.000 030 33834.05 261.58 17101.61 88888.00 2019-01-30 14:02:47.000 030 33834.01 261.60 17101.62 88888.00 2019-01-30 14:02:48.000 030 33834.01 261.61 17101.60 88888.00 2019-01-30 14:02:49.000 030 33834.03 261.59 17101.59 88888.00 2019-01-30 14:02:50.000 030 33834.05 261.62 17101.59 37911.43 2019-01-30 14:02:51.000 030 33834.02 261.64 17101.61 88888.00 2019-01-30 14:02:52.000 030 33833.98 261.64 17101.61 88888.00 2019-01-30 14:02:53.000 030 33833.97 261.65 17101.63 88888.00 2019-01-30 14:02:54.000 030 33834.01 261.62 17101.63 88888.00 2019-01-30 14:02:55.000 030 33834.04 261.65 17101.64 37911.38 2019-01-30 14:02:56.000 030 33834.06 261.68 17101.64 88888.00 2019-01-30 14:02:57.000 030 33834.03 261.69 17101.65 88888.00 2019-01-30 14:02:58.000 030 33834.03 261.65 17101.65 88888.00 2019-01-30 14:02:59.000 030 33834.03 261.64 17101.67 88888.00 2019-01-30 14:03:00.000 030 33833.99 261.65 17101.69 37911.45 2019-01-30 14:03:01.000 030 33833.98 261.65 17101.70 88888.00 2019-01-30 14:03:02.000 030 33833.98 261.65 17101.69 88888.00 2019-01-30 14:03:03.000 030 33834.01 261.68 17101.68 88888.00 2019-01-30 14:03:04.000 030 33834.03 261.68 17101.70 88888.00 2019-01-30 14:03:05.000 030 33834.02 261.67 17101.66 37911.43 2019-01-30 14:03:06.000 030 33834.00 261.65 17101.68 88888.00 2019-01-30 14:03:07.000 030 33834.03 261.66 17101.68 88888.00 2019-01-30 14:03:08.000 030 33834.03 261.67 17101.68 88888.00 2019-01-30 14:03:09.000 030 33833.99 261.66 17101.64 88888.00 2019-01-30 14:03:10.000 030 33834.04 261.64 17101.63 37911.43 2019-01-30 14:03:11.000 030 33834.05 261.66 17101.61 88888.00 2019-01-30 14:03:12.000 030 33834.04 261.66 17101.64 88888.00 2019-01-30 14:03:13.000 030 33834.03 261.68 17101.63 88888.00 2019-01-30 14:03:14.000 030 33834.03 261.68 17101.63 88888.00 2019-01-30 14:03:15.000 030 33834.04 261.67 17101.66 37911.47 2019-01-30 14:03:16.000 030 33834.03 261.70 17101.67 88888.00 2019-01-30 14:03:17.000 030 33834.03 261.75 17101.68 88888.00 2019-01-30 14:03:18.000 030 33834.02 261.76 17101.64 88888.00 2019-01-30 14:03:19.000 030 33834.01 261.76 17101.64 88888.00 2019-01-30 14:03:20.000 030 33834.02 261.77 17101.66 37911.37 2019-01-30 14:03:21.000 030 33834.02 261.72 17101.64 88888.00 2019-01-30 14:03:22.000 030 33834.00 261.75 17101.64 88888.00 2019-01-30 14:03:23.000 030 33833.99 261.72 17101.68 88888.00 2019-01-30 14:03:24.000 030 33833.98 261.72 17101.71 88888.00 2019-01-30 14:03:25.000 030 33833.98 261.75 17101.70 37911.49 2019-01-30 14:03:26.000 030 33833.98 261.75 17101.68 88888.00 2019-01-30 14:03:27.000 030 33833.98 261.73 17101.69 88888.00 2019-01-30 14:03:28.000 030 33833.96 261.71 17101.72 88888.00 2019-01-30 14:03:29.000 030 33833.95 261.73 17101.72 88888.00 2019-01-30 14:03:30.000 030 33834.03 261.77 17101.73 37911.44 2019-01-30 14:03:31.000 030 33834.08 261.80 17101.71 88888.00 2019-01-30 14:03:32.000 030 33834.05 261.77 17101.71 88888.00 2019-01-30 14:03:33.000 030 33834.06 261.78 17101.71 88888.00 2019-01-30 14:03:34.000 030 33834.04 261.80 17101.71 88888.00 2019-01-30 14:03:35.000 030 33834.04 261.80 17101.71 37911.43 2019-01-30 14:03:36.000 030 33834.07 261.79 17101.73 88888.00 2019-01-30 14:03:37.000 030 33834.04 261.81 17101.71 88888.00 2019-01-30 14:03:38.000 030 33834.06 261.83 17101.67 88888.00 2019-01-30 14:03:39.000 030 33834.07 261.83 17101.68 88888.00 2019-01-30 14:03:40.000 030 33834.10 261.82 17101.70 37911.48 2019-01-30 14:03:41.000 030 33834.07 261.76 17101.67 88888.00 2019-01-30 14:03:42.000 030 33834.05 261.77 17101.64 88888.00 2019-01-30 14:03:43.000 030 33834.06 261.77 17101.67 88888.00 2019-01-30 14:03:44.000 030 33834.07 261.72 17101.65 88888.00 2019-01-30 14:03:45.000 030 33834.08 261.73 17101.70 37911.47 2019-01-30 14:03:46.000 030 33834.06 261.75 17101.68 88888.00 2019-01-30 14:03:47.000 030 33834.05 261.75 17101.70 88888.00 2019-01-30 14:03:48.000 030 33834.05 261.75 17101.71 88888.00 2019-01-30 14:03:49.000 030 33834.10 261.78 17101.67 88888.00 2019-01-30 14:03:50.000 030 33834.11 261.78 17101.69 37911.45 2019-01-30 14:03:51.000 030 33834.13 261.79 17101.75 88888.00 2019-01-30 14:03:52.000 030 33834.10 261.82 17101.73 88888.00 2019-01-30 14:03:53.000 030 33834.07 261.83 17101.75 88888.00 2019-01-30 14:03:54.000 030 33834.05 261.86 17101.74 88888.00 2019-01-30 14:03:55.000 030 33834.05 261.83 17101.71 37911.41 2019-01-30 14:03:56.000 030 33834.04 261.85 17101.73 88888.00 2019-01-30 14:03:57.000 030 33834.07 261.86 17101.75 88888.00 2019-01-30 14:03:58.000 030 33834.11 261.84 17101.73 88888.00 2019-01-30 14:03:59.000 030 33834.13 261.85 17101.73 88888.00 2019-01-30 14:04:00.000 030 33834.12 261.86 17101.73 37911.48 2019-01-30 14:04:01.000 030 33834.12 261.87 17101.70 88888.00 2019-01-30 14:04:02.000 030 33834.12 261.88 17101.73 88888.00 2019-01-30 14:04:03.000 030 33834.13 261.89 17101.73 88888.00 2019-01-30 14:04:04.000 030 33834.10 261.89 17101.72 88888.00 2019-01-30 14:04:05.000 030 33834.11 261.89 17101.72 37911.50 2019-01-30 14:04:06.000 030 33834.16 261.90 17101.72 88888.00 2019-01-30 14:04:07.000 030 33834.14 261.88 17101.74 88888.00 2019-01-30 14:04:08.000 030 33834.09 261.87 17101.75 88888.00 2019-01-30 14:04:09.000 030 33834.10 261.87 17101.73 88888.00 2019-01-30 14:04:10.000 030 33834.11 261.87 17101.73 37911.49 2019-01-30 14:04:11.000 030 33834.12 261.83 17101.73 88888.00 2019-01-30 14:04:12.000 030 33834.13 261.87 17101.74 88888.00 2019-01-30 14:04:13.000 030 33834.15 261.89 17101.75 88888.00 2019-01-30 14:04:14.000 030 33834.15 261.89 17101.73 88888.00 2019-01-30 14:04:15.000 030 33834.17 261.88 17101.72 37911.56 2019-01-30 14:04:16.000 030 33834.18 261.90 17101.73 88888.00 2019-01-30 14:04:17.000 030 33834.16 261.90 17101.75 88888.00 2019-01-30 14:04:18.000 030 33834.08 261.89 17101.77 88888.00 2019-01-30 14:04:19.000 030 33834.10 261.92 17101.78 88888.00 2019-01-30 14:04:20.000 030 33834.13 261.92 17101.79 37911.44 2019-01-30 14:04:21.000 030 33834.10 261.97 17101.75 88888.00 2019-01-30 14:04:22.000 030 33834.07 261.98 17101.76 88888.00 2019-01-30 14:04:23.000 030 33834.07 261.91 17101.79 88888.00 2019-01-30 14:04:24.000 030 33834.11 261.98 17101.79 88888.00 2019-01-30 14:04:25.000 030 33834.14 261.98 17101.76 37911.44 2019-01-30 14:04:26.000 030 33834.14 261.93 17101.75 88888.00 2019-01-30 14:04:27.000 030 33834.11 261.95 17101.77 88888.00 2019-01-30 14:04:28.000 030 33834.10 261.96 17101.77 88888.00 2019-01-30 14:04:29.000 030 33834.10 261.92 17101.80 88888.00 2019-01-30 14:04:30.000 030 33834.10 261.90 17101.83 37911.44 2019-01-30 14:04:31.000 030 33834.10 261.90 17101.80 88888.00 2019-01-30 14:04:32.000 030 33834.11 261.92 17101.78 88888.00 2019-01-30 14:04:33.000 030 33834.11 261.96 17101.78 88888.00 2019-01-30 14:04:34.000 030 33834.10 261.93 17101.79 88888.00 2019-01-30 14:04:35.000 030 33834.12 261.88 17101.82 37911.46 2019-01-30 14:04:36.000 030 33834.11 261.87 17101.83 88888.00 2019-01-30 14:04:37.000 030 33834.06 261.89 17101.86 88888.00 2019-01-30 14:04:38.000 030 33834.10 261.92 17101.86 88888.00 2019-01-30 14:04:39.000 030 33834.10 261.90 17101.80 88888.00 2019-01-30 14:04:40.000 030 33834.08 261.88 17101.78 37911.45 2019-01-30 14:04:41.000 030 33834.07 261.88 17101.78 88888.00 2019-01-30 14:04:42.000 030 33834.07 261.87 17101.77 88888.00 2019-01-30 14:04:43.000 030 33834.05 261.86 17101.78 88888.00 2019-01-30 14:04:44.000 030 33834.08 261.91 17101.78 88888.00 2019-01-30 14:04:45.000 030 33834.06 261.91 17101.76 37911.43 2019-01-30 14:04:46.000 030 33834.02 261.90 17101.71 88888.00 2019-01-30 14:04:47.000 030 33834.02 261.90 17101.69 88888.00 2019-01-30 14:04:48.000 030 33834.00 261.90 17101.76 88888.00 2019-01-30 14:04:49.000 030 33834.01 261.87 17101.78 88888.00 2019-01-30 14:04:50.000 030 33834.00 261.86 17101.77 37911.44 2019-01-30 14:04:51.000 030 33834.02 261.88 17101.74 88888.00 2019-01-30 14:04:52.000 030 33834.05 261.84 17101.73 88888.00 2019-01-30 14:04:53.000 030 33834.01 261.87 17101.75 88888.00 2019-01-30 14:04:54.000 030 33834.02 261.91 17101.77 88888.00 2019-01-30 14:04:55.000 030 33834.02 261.93 17101.74 37911.48 2019-01-30 14:04:56.000 030 33834.02 261.91 17101.77 88888.00 2019-01-30 14:04:57.000 030 33834.02 261.91 17101.75 88888.00 2019-01-30 14:04:58.000 030 33834.06 261.93 17101.73 88888.00 2019-01-30 14:04:59.000 030 33834.07 261.94 17101.77 88888.00 2019-01-30 14:05:00.000 030 33834.09 261.93 17101.76 37911.46 2019-01-30 14:05:01.000 030 33834.07 261.89 17101.79 88888.00 2019-01-30 14:05:02.000 030 33834.06 261.89 17101.76 88888.00 2019-01-30 14:05:03.000 030 33834.09 261.88 17101.76 88888.00 2019-01-30 14:05:04.000 030 33834.06 261.88 17101.76 88888.00 2019-01-30 14:05:05.000 030 33834.03 261.89 17101.73 37911.42 2019-01-30 14:05:06.000 030 33834.05 261.93 17101.77 88888.00 2019-01-30 14:05:07.000 030 33834.06 261.93 17101.79 88888.00 2019-01-30 14:05:08.000 030 33834.07 261.93 17101.77 88888.00 2019-01-30 14:05:09.000 030 33834.04 261.92 17101.75 88888.00 2019-01-30 14:05:10.000 030 33834.02 261.95 17101.78 37911.54 2019-01-30 14:05:11.000 030 33834.00 261.91 17101.79 88888.00 2019-01-30 14:05:12.000 030 33833.99 261.92 17101.78 88888.00 2019-01-30 14:05:13.000 030 33833.97 261.92 17101.80 88888.00 2019-01-30 14:05:14.000 030 33833.98 261.95 17101.79 88888.00 2019-01-30 14:05:15.000 030 33833.99 261.99 17101.75 37911.46 2019-01-30 14:05:16.000 030 33834.02 262.00 17101.80 88888.00 2019-01-30 14:05:17.000 030 33833.99 261.94 17101.78 88888.00 2019-01-30 14:05:18.000 030 33833.98 261.96 17101.77 88888.00 2019-01-30 14:05:19.000 030 33833.96 261.98 17101.76 88888.00 2019-01-30 14:05:20.000 030 33833.98 261.96 17101.73 37911.40 2019-01-30 14:05:21.000 030 33834.00 261.95 17101.75 88888.00 2019-01-30 14:05:22.000 030 33834.00 261.91 17101.79 88888.00 2019-01-30 14:05:23.000 030 33833.98 261.93 17101.76 88888.00 2019-01-30 14:05:24.000 030 33833.97 261.92 17101.73 88888.00 2019-01-30 14:05:25.000 030 33834.01 261.92 17101.74 37911.46 2019-01-30 14:05:26.000 030 33834.02 261.96 17101.78 88888.00 2019-01-30 14:05:27.000 030 33833.99 261.96 17101.79 88888.00 2019-01-30 14:05:28.000 030 33834.00 261.97 17101.78 88888.00 2019-01-30 14:05:29.000 030 33833.97 261.94 17101.81 88888.00 2019-01-30 14:05:30.000 030 33833.98 261.92 17101.78 37911.39 2019-01-30 14:05:31.000 030 33833.96 261.88 17101.76 88888.00 2019-01-30 14:05:32.000 030 33833.97 261.90 17101.77 88888.00 2019-01-30 14:05:33.000 030 33833.95 261.91 17101.78 88888.00 2019-01-30 14:05:34.000 030 33833.95 261.91 17101.80 88888.00 2019-01-30 14:05:35.000 030 33833.97 261.96 17101.84 37911.49 2019-01-30 14:05:36.000 030 33833.97 261.98 17101.83 88888.00 2019-01-30 14:05:37.000 030 33833.97 261.95 17101.83 88888.00 2019-01-30 14:05:38.000 030 33833.96 261.95 17101.83 88888.00 2019-01-30 14:05:39.000 030 33833.94 261.93 17101.79 88888.00 2019-01-30 14:05:40.000 030 33834.00 261.95 17101.82 37911.46 2019-01-30 14:05:41.000 030 33834.03 261.96 17101.82 88888.00 2019-01-30 14:05:42.000 030 33833.99 261.94 17101.80 88888.00 2019-01-30 14:05:43.000 030 33833.94 261.92 17101.79 88888.00 2019-01-30 14:05:44.000 030 33833.98 261.92 17101.79 88888.00 2019-01-30 14:05:45.000 030 33834.00 261.90 17101.80 37911.50 2019-01-30 14:05:46.000 030 33834.00 261.88 17101.80 88888.00 2019-01-30 14:05:47.000 030 33833.99 261.91 17101.79 88888.00 2019-01-30 14:05:48.000 030 33833.98 261.88 17101.81 88888.00 2019-01-30 14:05:49.000 030 33834.00 261.91 17101.82 88888.00 2019-01-30 14:05:50.000 030 33834.04 261.93 17101.82 37911.39 2019-01-30 14:05:51.000 030 33834.04 261.93 17101.81 88888.00 2019-01-30 14:05:52.000 030 33833.99 261.92 17101.74 88888.00 2019-01-30 14:05:53.000 030 33833.98 261.92 17101.75 88888.00 2019-01-30 14:05:54.000 030 33834.01 261.97 17101.77 88888.00 2019-01-30 14:05:55.000 030 33834.03 261.92 17101.79 37911.42 2019-01-30 14:05:56.000 030 33833.99 261.89 17101.79 88888.00 2019-01-30 14:05:57.000 030 33833.98 261.89 17101.76 88888.00 2019-01-30 14:05:58.000 030 33833.98 261.90 17101.72 88888.00 2019-01-30 14:05:59.000 030 33833.98 261.91 17101.73 88888.00 2019-01-30 14:06:00.000 030 33833.94 261.89 17101.71 37911.35 2019-01-30 14:06:01.000 030 33833.94 261.87 17101.76 88888.00 2019-01-30 14:06:02.000 030 33833.96 261.89 17101.77 88888.00 2019-01-30 14:06:03.000 030 33833.95 261.91 17101.77 88888.00 2019-01-30 14:06:04.000 030 33833.96 261.96 17101.78 88888.00 2019-01-30 14:06:05.000 030 33833.95 261.94 17101.81 37911.46 2019-01-30 14:06:06.000 030 33833.99 261.94 17101.82 88888.00 2019-01-30 14:06:07.000 030 33833.97 261.97 17101.81 88888.00 2019-01-30 14:06:08.000 030 33833.95 261.98 17101.81 88888.00 2019-01-30 14:06:09.000 030 33833.94 262.00 17101.82 88888.00 2019-01-30 14:06:10.000 030 33833.97 261.99 17101.82 37911.36 2019-01-30 14:06:11.000 030 33833.93 261.96 17101.82 88888.00 2019-01-30 14:06:12.000 030 33833.93 262.00 17101.83 88888.00 2019-01-30 14:06:13.000 030 33833.96 261.96 17101.83 88888.00 2019-01-30 14:06:14.000 030 33833.94 261.97 17101.83 88888.00 2019-01-30 14:06:15.000 030 33833.94 261.97 17101.86 37911.39 2019-01-30 14:06:16.000 030 33833.94 261.96 17101.84 88888.00 2019-01-30 14:06:17.000 030 33833.93 261.93 17101.81 88888.00 2019-01-30 14:06:18.000 030 33833.95 261.90 17101.81 88888.00 2019-01-30 14:06:19.000 030 33833.97 261.88 17101.82 88888.00 2019-01-30 14:06:20.000 030 33833.94 261.84 17101.78 37911.47 2019-01-30 14:06:21.000 030 33833.96 261.82 17101.78 88888.00 2019-01-30 14:06:22.000 030 33834.00 261.86 17101.81 88888.00 2019-01-30 14:06:23.000 030 33833.95 261.84 17101.83 88888.00 2019-01-30 14:06:24.000 030 33833.95 261.82 17101.79 88888.00 2019-01-30 14:06:25.000 030 33833.92 261.78 17101.80 37911.39 2019-01-30 14:06:26.000 030 33833.93 261.81 17101.79 88888.00 2019-01-30 14:06:27.000 030 33833.92 261.84 17101.76 88888.00 2019-01-30 14:06:28.000 030 33833.93 261.83 17101.76 88888.00 2019-01-30 14:06:29.000 030 33833.93 261.85 17101.76 88888.00 2019-01-30 14:06:30.000 030 33833.93 261.90 17101.78 37911.39 2019-01-30 14:06:31.000 030 33833.90 261.89 17101.81 88888.00 2019-01-30 14:06:32.000 030 33833.86 261.87 17101.79 88888.00 2019-01-30 14:06:33.000 030 33833.84 261.86 17101.79 88888.00 2019-01-30 14:06:34.000 030 33833.86 261.90 17101.81 88888.00 2019-01-30 14:06:35.000 030 33833.83 261.90 17101.83 37911.37 2019-01-30 14:06:36.000 030 33833.86 261.89 17101.85 88888.00 2019-01-30 14:06:37.000 030 33833.88 261.89 17101.85 88888.00 2019-01-30 14:06:38.000 030 33833.85 261.86 17101.80 88888.00 2019-01-30 14:06:39.000 030 33833.84 261.88 17101.84 88888.00 2019-01-30 14:06:40.000 030 33833.88 261.92 17101.87 37911.32 2019-01-30 14:06:41.000 030 33833.89 261.91 17101.85 88888.00 2019-01-30 14:06:42.000 030 33833.88 261.91 17101.83 88888.00 2019-01-30 14:06:43.000 030 33833.86 261.93 17101.83 88888.00 2019-01-30 14:06:44.000 030 33833.85 261.91 17101.84 88888.00 2019-01-30 14:06:45.000 030 33833.85 261.89 17101.83 37911.38 2019-01-30 14:06:46.000 030 33833.84 261.89 17101.84 88888.00 2019-01-30 14:06:47.000 030 33833.84 261.91 17101.85 88888.00 2019-01-30 14:06:48.000 030 33833.89 261.91 17101.85 88888.00 2019-01-30 14:06:49.000 030 33833.87 261.95 17101.85 88888.00 2019-01-30 14:06:50.000 030 33833.87 261.94 17101.86 37911.40 2019-01-30 14:06:51.000 030 33833.90 261.95 17101.86 88888.00 2019-01-30 14:06:52.000 030 33833.88 261.94 17101.83 88888.00 2019-01-30 14:06:53.000 030 33833.83 261.91 17101.82 88888.00 2019-01-30 14:06:54.000 030 33833.85 261.90 17101.85 88888.00 2019-01-30 14:06:55.000 030 33833.84 261.94 17101.81 37911.37 2019-01-30 14:06:56.000 030 33833.87 261.95 17101.83 88888.00 2019-01-30 14:06:57.000 030 33833.91 261.94 17101.84 88888.00 2019-01-30 14:06:58.000 030 33833.88 261.96 17101.83 88888.00 2019-01-30 14:06:59.000 030 33833.85 261.96 17101.85 88888.00 2019-01-30 14:07:00.000 030 33833.89 261.96 17101.87 37911.31 2019-01-30 14:07:01.000 030 33833.91 261.95 17101.86 88888.00 2019-01-30 14:07:02.000 030 33833.89 261.94 17101.85 88888.00 2019-01-30 14:07:03.000 030 33833.86 261.97 17101.85 88888.00 2019-01-30 14:07:04.000 030 33833.88 261.98 17101.87 88888.00 2019-01-30 14:07:05.000 030 33833.89 261.97 17101.86 37911.38 2019-01-30 14:07:06.000 030 33833.89 261.96 17101.82 88888.00 2019-01-30 14:07:07.000 030 33833.89 261.93 17101.82 88888.00 2019-01-30 14:07:08.000 030 33833.87 261.87 17101.86 88888.00 2019-01-30 14:07:09.000 030 33833.91 261.89 17101.88 88888.00 2019-01-30 14:07:10.000 030 33833.90 261.91 17101.89 37911.35 2019-01-30 14:07:11.000 030 33833.91 261.92 17101.89 88888.00 2019-01-30 14:07:12.000 030 33833.87 261.93 17101.89 88888.00 2019-01-30 14:07:13.000 030 33833.86 261.93 17101.87 88888.00 2019-01-30 14:07:14.000 030 33833.86 261.96 17101.85 88888.00 2019-01-30 14:07:15.000 030 33833.84 261.94 17101.89 37911.31 2019-01-30 14:07:16.000 030 33833.86 261.96 17101.86 88888.00 2019-01-30 14:07:17.000 030 33833.85 261.97 17101.87 88888.00 2019-01-30 14:07:18.000 030 33833.85 261.96 17101.88 88888.00 2019-01-30 14:07:19.000 030 33833.86 261.95 17101.89 88888.00 2019-01-30 14:07:20.000 030 33833.86 261.97 17101.90 37911.27 2019-01-30 14:07:21.000 030 33833.86 262.00 17101.89 88888.00 2019-01-30 14:07:22.000 030 33833.84 261.98 17101.90 88888.00 2019-01-30 14:07:23.000 030 33833.84 261.98 17101.87 88888.00 2019-01-30 14:07:24.000 030 33833.84 261.96 17101.88 88888.00 2019-01-30 14:07:25.000 030 33833.87 261.95 17101.87 37911.26 2019-01-30 14:07:26.000 030 33833.84 261.97 17101.90 88888.00 2019-01-30 14:07:27.000 030 33833.78 261.98 17101.87 88888.00 2019-01-30 14:07:28.000 030 33833.77 261.98 17101.88 88888.00 2019-01-30 14:07:29.000 030 33833.82 261.99 17101.90 88888.00 2019-01-30 14:07:30.000 030 33833.84 262.02 17101.92 37911.22 2019-01-30 14:07:31.000 030 33833.87 261.98 17101.91 88888.00 2019-01-30 14:07:32.000 030 33833.84 261.95 17101.89 88888.00 2019-01-30 14:07:33.000 030 33833.85 261.95 17101.90 88888.00 2019-01-30 14:07:34.000 030 33833.85 261.96 17101.87 88888.00 2019-01-30 14:07:35.000 030 33833.83 261.98 17101.83 37911.25 2019-01-30 14:07:36.000 030 33833.82 261.98 17101.86 88888.00 2019-01-30 14:07:37.000 030 33833.84 261.97 17101.87 88888.00 2019-01-30 14:07:38.000 030 33833.86 262.01 17101.87 88888.00 2019-01-30 14:07:39.000 030 33833.85 261.98 17101.89 88888.00 2019-01-30 14:07:40.000 030 33833.84 261.97 17101.93 37911.31 2019-01-30 14:07:41.000 030 33833.83 261.99 17101.89 88888.00 2019-01-30 14:07:42.000 030 33833.82 261.99 17101.89 88888.00 2019-01-30 14:07:43.000 030 33833.79 261.97 17101.87 88888.00 2019-01-30 14:07:44.000 030 33833.79 261.98 17101.86 88888.00 2019-01-30 14:07:45.000 030 33833.83 261.94 17101.90 37911.23 2019-01-30 14:07:46.000 030 33833.78 261.96 17101.87 88888.00 2019-01-30 14:07:47.000 030 33833.75 261.97 17101.85 88888.00 2019-01-30 14:07:48.000 030 33833.74 261.98 17101.84 88888.00 2019-01-30 14:07:49.000 030 33833.72 262.01 17101.85 88888.00 2019-01-30 14:07:50.000 030 33833.74 261.99 17101.84 37911.22 2019-01-30 14:07:51.000 030 33833.75 261.97 17101.84 88888.00 2019-01-30 14:07:52.000 030 33833.77 261.99 17101.83 88888.00 2019-01-30 14:07:53.000 030 33833.74 261.99 17101.84 88888.00 2019-01-30 14:07:54.000 030 33833.73 262.02 17101.84 88888.00 2019-01-30 14:07:55.000 030 33833.74 262.03 17101.86 37911.26 2019-01-30 14:07:56.000 030 33833.74 262.04 17101.89 88888.00 2019-01-30 14:07:57.000 030 33833.72 262.02 17101.94 88888.00 2019-01-30 14:07:58.000 030 33833.70 261.99 17101.89 88888.00 2019-01-30 14:07:59.000 030 33833.69 262.03 17101.87 88888.00 2019-01-30 14:08:00.000 030 33833.67 262.03 17101.86 37911.19 2019-01-30 14:08:01.000 030 33833.68 261.99 17101.91 88888.00 2019-01-30 14:08:02.000 030 33833.73 261.99 17101.96 88888.00 2019-01-30 14:08:03.000 030 33833.75 261.98 17101.93 88888.00 2019-01-30 14:08:04.000 030 33833.74 261.99 17101.94 88888.00 2019-01-30 14:08:05.000 030 33833.73 262.00 17101.91 37911.30 2019-01-30 14:08:06.000 030 33833.72 261.96 17101.92 88888.00 2019-01-30 14:08:07.000 030 33833.76 261.97 17101.90 88888.00 2019-01-30 14:08:08.000 030 33833.73 261.99 17101.91 88888.00 2019-01-30 14:08:09.000 030 33833.77 261.98 17101.91 88888.00 2019-01-30 14:08:10.000 030 33833.78 262.00 17101.92 37911.30 2019-01-30 14:08:11.000 030 33833.74 261.98 17101.91 88888.00 2019-01-30 14:08:12.000 030 33833.73 262.03 17101.89 88888.00 2019-01-30 14:08:13.000 030 33833.76 262.03 17101.91 88888.00 2019-01-30 14:08:14.000 030 33833.75 262.02 17101.91 88888.00 2019-01-30 14:08:15.000 030 33833.71 262.02 17101.89 37911.22 2019-01-30 14:08:16.000 030 33833.72 262.00 17101.91 88888.00 2019-01-30 14:08:17.000 030 33833.70 262.04 17101.89 88888.00 2019-01-30 14:08:18.000 030 33833.71 262.04 17101.89 88888.00 2019-01-30 14:08:19.000 030 33833.70 262.06 17101.92 88888.00 2019-01-30 14:08:20.000 030 33833.69 262.04 17101.88 37911.17 2019-01-30 14:08:21.000 030 33833.71 262.07 17101.88 88888.00 2019-01-30 14:08:22.000 030 33833.73 262.06 17101.89 88888.00 2019-01-30 14:08:23.000 030 33833.71 262.05 17101.88 88888.00 2019-01-30 14:08:24.000 030 33833.69 262.06 17101.88 88888.00 2019-01-30 14:08:25.000 030 33833.70 262.04 17101.87 37911.17 2019-01-30 14:08:26.000 030 33833.74 262.04 17101.90 88888.00 2019-01-30 14:08:27.000 030 33833.74 262.05 17101.93 88888.00 2019-01-30 14:08:28.000 030 33833.72 262.05 17101.95 88888.00 2019-01-30 14:08:29.000 030 33833.70 262.04 17101.95 88888.00 2019-01-30 14:08:30.000 030 33833.70 262.04 17101.97 37911.24 2019-01-30 14:08:31.000 030 33833.65 262.05 17101.96 88888.00 2019-01-30 14:08:32.000 030 33833.65 262.04 17101.94 88888.00 2019-01-30 14:08:33.000 030 33833.64 262.08 17101.95 88888.00 2019-01-30 14:08:34.000 030 33833.61 262.07 17101.95 88888.00 2019-01-30 14:08:35.000 030 33833.62 262.09 17101.94 37911.23 2019-01-30 14:08:36.000 030 33833.59 262.07 17101.98 88888.00 2019-01-30 14:08:37.000 030 33833.60 262.06 17102.00 88888.00 2019-01-30 14:08:38.000 030 33833.68 262.05 17102.00 88888.00 2019-01-30 14:08:39.000 030 33833.67 262.03 17102.01 88888.00 2019-01-30 14:08:40.000 030 33833.63 262.04 17101.98 37911.29 2019-01-30 14:08:41.000 030 33833.61 262.10 17101.97 88888.00 2019-01-30 14:08:42.000 030 33833.61 262.07 17102.01 88888.00 2019-01-30 14:08:43.000 030 33833.63 262.06 17101.95 88888.00 2019-01-30 14:08:44.000 030 33833.64 262.07 17101.93 88888.00 2019-01-30 14:08:45.000 030 33833.68 262.05 17101.92 37911.23 2019-01-30 14:08:46.000 030 33833.69 262.08 17101.96 88888.00 2019-01-30 14:08:47.000 030 33833.66 262.08 17102.00 88888.00 2019-01-30 14:08:48.000 030 33833.68 262.07 17102.02 88888.00 2019-01-30 14:08:49.000 030 33833.66 262.09 17101.99 88888.00 2019-01-30 14:08:50.000 030 33833.70 262.12 17102.02 37911.16 2019-01-30 14:08:51.000 030 33833.71 262.10 17102.02 88888.00 2019-01-30 14:08:52.000 030 33833.66 262.11 17101.99 88888.00 2019-01-30 14:08:53.000 030 33833.66 262.14 17102.02 88888.00 2019-01-30 14:08:54.000 030 33833.64 262.16 17102.01 88888.00 2019-01-30 14:08:55.000 030 33833.64 262.12 17101.97 37911.26 2019-01-30 14:08:56.000 030 33833.66 262.11 17101.96 88888.00 2019-01-30 14:08:57.000 030 33833.62 262.10 17101.94 88888.00 2019-01-30 14:08:58.000 030 33833.60 262.07 17101.95 88888.00 2019-01-30 14:08:59.000 030 33833.58 262.08 17101.98 88888.00 2019-01-30 14:09:00.000 030 33833.58 262.08 17101.98 37911.11 2019-01-30 14:09:01.000 030 33833.56 262.06 17101.96 88888.00 2019-01-30 14:09:02.000 030 33833.54 262.09 17101.97 88888.00 2019-01-30 14:09:03.000 030 33833.56 262.09 17102.01 88888.00 2019-01-30 14:09:04.000 030 33833.55 262.06 17102.00 88888.00 2019-01-30 14:09:05.000 030 33833.54 262.08 17101.96 37911.15 2019-01-30 14:09:06.000 030 33833.59 262.12 17101.97 88888.00 2019-01-30 14:09:07.000 030 33833.61 262.08 17102.01 88888.00 2019-01-30 14:09:08.000 030 33833.57 262.08 17102.01 88888.00 2019-01-30 14:09:09.000 030 33833.54 262.08 17101.98 88888.00 2019-01-30 14:09:10.000 030 33833.54 262.09 17101.96 37911.07 2019-01-30 14:09:11.000 030 33833.56 262.09 17101.97 88888.00 2019-01-30 14:09:12.000 030 33833.57 262.10 17101.96 88888.00 2019-01-30 14:09:13.000 030 33833.55 262.10 17101.92 88888.00 2019-01-30 14:09:14.000 030 33833.54 262.10 17101.92 88888.00 2019-01-30 14:09:15.000 030 33833.54 262.08 17101.95 37911.19 2019-01-30 14:09:16.000 030 33833.54 262.08 17101.94 88888.00 2019-01-30 14:09:17.000 030 33833.51 262.13 17101.96 88888.00 2019-01-30 14:09:18.000 030 33833.53 262.15 17101.95 88888.00 2019-01-30 14:09:19.000 030 33833.54 262.14 17101.92 88888.00 2019-01-30 14:09:20.000 030 33833.50 262.13 17101.94 37911.13 2019-01-30 14:09:21.000 030 33833.49 262.13 17101.91 88888.00 2019-01-30 14:09:22.000 030 33833.49 262.12 17101.93 88888.00 2019-01-30 14:09:23.000 030 33833.51 262.09 17101.94 88888.00 2019-01-30 14:09:24.000 030 33833.51 262.08 17101.95 88888.00 2019-01-30 14:09:25.000 030 33833.50 262.09 17101.96 37911.09 2019-01-30 14:09:26.000 030 33833.49 262.08 17101.94 88888.00 2019-01-30 14:09:27.000 030 33833.52 262.11 17101.97 88888.00 2019-01-30 14:09:28.000 030 33833.52 262.14 17101.99 88888.00 2019-01-30 14:09:29.000 030 33833.51 262.10 17101.95 88888.00 2019-01-30 14:09:30.000 030 33833.50 262.13 17101.95 37911.16 2019-01-30 14:09:31.000 030 33833.48 262.11 17101.97 88888.00 2019-01-30 14:09:32.000 030 33833.46 262.09 17101.98 88888.00 2019-01-30 14:09:33.000 030 33833.47 262.11 17101.96 88888.00 2019-01-30 14:09:34.000 030 33833.50 262.14 17101.95 88888.00 2019-01-30 14:09:35.000 030 33833.50 262.13 17101.97 37911.16 2019-01-30 14:09:36.000 030 33833.50 262.10 17102.02 88888.00 2019-01-30 14:09:37.000 030 33833.50 262.08 17102.06 88888.00 2019-01-30 14:09:38.000 030 33833.49 262.08 17102.06 88888.00 2019-01-30 14:09:39.000 030 33833.52 262.07 17102.07 88888.00 2019-01-30 14:09:40.000 030 33833.54 262.08 17102.01 37911.14 2019-01-30 14:09:41.000 030 33833.52 262.08 17101.96 88888.00 2019-01-30 14:09:42.000 030 33833.54 262.06 17101.96 88888.00 2019-01-30 14:09:43.000 030 33833.49 262.07 17101.96 88888.00 2019-01-30 14:09:44.000 030 33833.49 262.12 17101.97 88888.00 2019-01-30 14:09:45.000 030 33833.52 262.15 17101.96 37911.15 2019-01-30 14:09:46.000 030 33833.51 262.16 17101.96 88888.00 2019-01-30 14:09:47.000 030 33833.55 262.15 17101.97 88888.00 2019-01-30 14:09:48.000 030 33833.56 262.15 17101.95 88888.00 2019-01-30 14:09:49.000 030 33833.52 262.15 17101.98 88888.00 2019-01-30 14:09:50.000 030 33833.55 262.15 17101.97 37911.19 2019-01-30 14:09:51.000 030 33833.53 262.09 17102.02 88888.00 2019-01-30 14:09:52.000 030 33833.50 262.06 17102.01 88888.00 2019-01-30 14:09:53.000 030 33833.49 262.10 17102.01 88888.00 2019-01-30 14:09:54.000 030 33833.49 262.11 17102.01 88888.00 2019-01-30 14:09:55.000 030 33833.53 262.13 17102.01 37911.16 2019-01-30 14:09:56.000 030 33833.56 262.11 17102.01 88888.00 2019-01-30 14:09:57.000 030 33833.57 262.10 17102.01 88888.00 2019-01-30 14:09:58.000 030 33833.57 262.13 17102.03 88888.00 2019-01-30 14:09:59.000 030 33833.55 262.15 17102.05 88888.00 2019-01-30 14:10:00.000 030 33833.56 262.12 17102.00 37911.16 2019-01-30 14:10:01.000 030 33833.59 262.16 17102.02 88888.00 2019-01-30 14:10:02.000 030 33833.60 262.20 17101.99 88888.00 2019-01-30 14:10:03.000 030 33833.60 262.19 17101.97 88888.00 2019-01-30 14:10:04.000 030 33833.60 262.14 17101.95 88888.00 2019-01-30 14:10:05.000 030 33833.60 262.14 17101.98 37911.12 2019-01-30 14:10:06.000 030 33833.58 262.16 17101.98 88888.00 2019-01-30 14:10:07.000 030 33833.56 262.15 17102.03 88888.00 2019-01-30 14:10:08.000 030 33833.56 262.16 17102.02 88888.00 2019-01-30 14:10:09.000 030 33833.57 262.15 17102.00 88888.00 2019-01-30 14:10:10.000 030 33833.59 262.12 17102.00 37911.18 2019-01-30 14:10:11.000 030 33833.60 262.13 17102.03 88888.00 2019-01-30 14:10:12.000 030 33833.61 262.13 17101.99 88888.00 2019-01-30 14:10:13.000 030 33833.60 262.15 17101.97 88888.00 2019-01-30 14:10:14.000 030 33833.57 262.15 17101.96 88888.00 2019-01-30 14:10:15.000 030 33833.57 262.19 17101.96 37911.23 2019-01-30 14:10:16.000 030 33833.58 262.16 17101.95 88888.00 2019-01-30 14:10:17.000 030 33833.54 262.16 17101.94 88888.00 2019-01-30 14:10:18.000 030 33833.57 262.19 17101.93 88888.00 2019-01-30 14:10:19.000 030 33833.54 262.12 17101.94 88888.00 2019-01-30 14:10:20.000 030 33833.58 262.13 17101.97 37911.10 2019-01-30 14:10:21.000 030 33833.55 262.16 17101.97 88888.00 2019-01-30 14:10:22.000 030 33833.59 262.20 17101.95 88888.00 2019-01-30 14:10:23.000 030 33833.60 262.19 17101.93 88888.00 2019-01-30 14:10:24.000 030 33833.58 262.14 17101.93 88888.00 2019-01-30 14:10:25.000 030 33833.58 262.12 17101.93 37911.20 2019-01-30 14:10:26.000 030 33833.60 262.11 17101.94 88888.00 2019-01-30 14:10:27.000 030 33833.57 262.14 17101.97 88888.00 2019-01-30 14:10:28.000 030 33833.55 262.15 17101.97 88888.00 2019-01-30 14:10:29.000 030 33833.56 262.14 17101.97 88888.00 2019-01-30 14:10:30.000 030 33833.58 262.17 17101.98 37911.09 2019-01-30 14:10:31.000 030 33833.61 262.20 17102.00 88888.00 2019-01-30 14:10:32.000 030 33833.58 262.23 17102.00 88888.00 2019-01-30 14:10:33.000 030 33833.55 262.18 17102.01 88888.00 2019-01-30 14:10:34.000 030 33833.56 262.14 17102.02 88888.00 2019-01-30 14:10:35.000 030 33833.57 262.16 17102.03 37911.13 2019-01-30 14:10:36.000 030 33833.56 262.16 17102.02 88888.00 2019-01-30 14:10:37.000 030 33833.54 262.17 17102.03 88888.00 2019-01-30 14:10:38.000 030 33833.58 262.18 17102.01 88888.00 2019-01-30 14:10:39.000 030 33833.53 262.23 17102.03 88888.00 2019-01-30 14:10:40.000 030 33833.53 262.24 17102.00 37911.07 2019-01-30 14:10:41.000 030 33833.54 262.22 17101.99 88888.00 2019-01-30 14:10:42.000 030 33833.52 262.21 17102.00 88888.00 2019-01-30 14:10:43.000 030 33833.52 262.17 17102.02 88888.00 2019-01-30 14:10:44.000 030 33833.54 262.14 17102.03 88888.00 2019-01-30 14:10:45.000 030 33833.55 262.12 17102.03 37911.14 2019-01-30 14:10:46.000 030 33833.54 262.14 17102.04 88888.00 2019-01-30 14:10:47.000 030 33833.53 262.15 17102.05 88888.00 2019-01-30 14:10:48.000 030 33833.55 262.14 17102.07 88888.00 2019-01-30 14:10:49.000 030 33833.53 262.14 17102.05 88888.00 2019-01-30 14:10:50.000 030 33833.48 262.13 17101.99 37911.14 2019-01-30 14:10:51.000 030 33833.49 262.20 17101.97 88888.00 2019-01-30 14:10:52.000 030 33833.50 262.19 17101.98 88888.00 2019-01-30 14:10:53.000 030 33833.48 262.22 17101.97 88888.00 2019-01-30 14:10:54.000 030 33833.49 262.20 17101.97 88888.00 2019-01-30 14:10:55.000 030 33833.47 262.21 17101.96 37911.19 2019-01-30 14:10:56.000 030 33833.44 262.20 17101.95 88888.00 2019-01-30 14:10:57.000 030 33833.44 262.15 17101.97 88888.00 2019-01-30 14:10:58.000 030 33833.44 262.13 17101.97 88888.00 2019-01-30 14:10:59.000 030 33833.40 262.14 17101.96 88888.00 2019-01-30 14:11:00.000 030 33833.46 262.16 17101.95 37911.08 2019-01-30 14:11:01.000 030 33833.48 262.12 17101.97 88888.00 2019-01-30 14:11:02.000 030 33833.48 262.10 17101.99 88888.00 2019-01-30 14:11:03.000 030 33833.53 262.11 17101.98 88888.00 2019-01-30 14:11:04.000 030 33833.55 262.12 17102.00 88888.00 2019-01-30 14:11:05.000 030 33833.57 262.12 17102.00 37911.07 2019-01-30 14:11:06.000 030 33833.56 262.08 17101.99 88888.00 2019-01-30 14:11:07.000 030 33833.55 262.10 17101.99 88888.00 2019-01-30 14:11:08.000 030 33833.49 262.08 17102.00 88888.00 2019-01-30 14:11:09.000 030 33833.49 262.11 17101.99 88888.00 2019-01-30 14:11:10.000 030 33833.50 262.11 17101.98 37911.17 2019-01-30 14:11:11.000 030 33833.52 262.08 17101.97 88888.00 2019-01-30 14:11:12.000 030 33833.49 262.08 17102.05 88888.00 2019-01-30 14:11:13.000 030 33833.51 262.07 17102.06 88888.00 2019-01-30 14:11:14.000 030 33833.53 262.09 17102.03 88888.00 2019-01-30 14:11:15.000 030 33833.55 262.11 17101.98 37911.15 2019-01-30 14:11:16.000 030 33833.53 262.15 17101.98 88888.00 2019-01-30 14:11:17.000 030 33833.49 262.11 17101.98 88888.00 2019-01-30 14:11:18.000 030 33833.49 262.08 17102.00 88888.00 2019-01-30 14:11:19.000 030 33833.46 262.09 17102.02 88888.00 2019-01-30 14:11:20.000 030 33833.46 262.09 17102.00 37911.09 2019-01-30 14:11:21.000 030 33833.48 262.11 17102.03 88888.00 2019-01-30 14:11:22.000 030 33833.46 262.13 17102.07 88888.00 2019-01-30 14:11:23.000 030 33833.43 262.13 17102.07 88888.00 2019-01-30 14:11:24.000 030 33833.45 262.14 17102.05 88888.00 2019-01-30 14:11:25.000 030 33833.45 262.15 17102.06 37911.08 2019-01-30 14:11:26.000 030 33833.48 262.09 17102.09 88888.00 2019-01-30 14:11:27.000 030 33833.45 262.09 17102.08 88888.00 2019-01-30 14:11:28.000 030 33833.43 262.16 17102.08 88888.00 2019-01-30 14:11:29.000 030 33833.43 262.19 17102.07 88888.00 2019-01-30 14:11:30.000 030 33833.44 262.19 17102.04 37911.06 2019-01-30 14:11:31.000 030 33833.42 262.22 17102.04 88888.00 2019-01-30 14:11:32.000 030 33833.43 262.22 17102.01 88888.00 2019-01-30 14:11:33.000 030 33833.42 262.21 17102.02 88888.00 2019-01-30 14:11:34.000 030 33833.43 262.20 17102.06 88888.00 2019-01-30 14:11:35.000 030 33833.48 262.22 17102.09 37911.19 2019-01-30 14:11:36.000 030 33833.46 262.25 17102.10 88888.00 2019-01-30 14:11:37.000 030 33833.46 262.24 17102.10 88888.00 2019-01-30 14:11:38.000 030 33833.43 262.26 17102.09 88888.00 2019-01-30 14:11:39.000 030 33833.45 262.30 17102.11 88888.00 2019-01-30 14:11:40.000 030 33833.49 262.28 17102.13 37911.19 2019-01-30 14:11:41.000 030 33833.48 262.25 17102.13 88888.00 2019-01-30 14:11:42.000 030 33833.51 262.25 17102.12 88888.00 2019-01-30 14:11:43.000 030 33833.50 262.24 17102.13 88888.00 2019-01-30 14:11:44.000 030 33833.50 262.26 17102.10 88888.00 2019-01-30 14:11:45.000 030 33833.52 262.27 17102.11 37911.06 2019-01-30 14:11:46.000 030 33833.52 262.29 17102.14 88888.00 2019-01-30 14:11:47.000 030 33833.49 262.25 17102.12 88888.00 2019-01-30 14:11:48.000 030 33833.47 262.27 17102.10 88888.00 2019-01-30 14:11:49.000 030 33833.47 262.29 17102.07 88888.00 2019-01-30 14:11:50.000 030 33833.48 262.28 17102.06 37911.11 2019-01-30 14:11:51.000 030 33833.46 262.25 17102.05 88888.00 2019-01-30 14:11:52.000 030 33833.45 262.25 17102.06 88888.00 2019-01-30 14:11:53.000 030 33833.45 262.29 17102.11 88888.00 2019-01-30 14:11:54.000 030 33833.47 262.25 17102.11 88888.00 2019-01-30 14:11:55.000 030 33833.46 262.23 17102.13 37911.14 2019-01-30 14:11:56.000 030 33833.48 262.25 17102.14 88888.00 2019-01-30 14:11:57.000 030 33833.42 262.25 17102.11 88888.00 2019-01-30 14:11:58.000 030 33833.41 262.22 17102.12 88888.00 2019-01-30 14:11:59.000 030 33833.40 262.19 17102.14 88888.00 2019-01-30 14:12:00.000 030 33833.40 262.23 17102.13 37911.09 2019-01-30 14:12:01.000 030 33833.40 262.25 17102.09 88888.00 2019-01-30 14:12:02.000 030 33833.39 262.26 17102.06 88888.00 2019-01-30 14:12:03.000 030 33833.41 262.20 17102.05 88888.00 2019-01-30 14:12:04.000 030 33833.41 262.20 17102.05 88888.00 2019-01-30 14:12:05.000 030 33833.42 262.27 17102.07 37911.08 2019-01-30 14:12:06.000 030 33833.42 262.35 17102.08 88888.00 2019-01-30 14:12:07.000 030 33833.41 262.31 17102.11 88888.00 2019-01-30 14:12:08.000 030 33833.38 262.33 17102.10 88888.00 2019-01-30 14:12:09.000 030 33833.42 262.32 17102.11 88888.00 2019-01-30 14:12:10.000 030 33833.39 262.30 17102.08 37911.12 2019-01-30 14:12:11.000 030 33833.39 262.29 17102.07 88888.00 2019-01-30 14:12:12.000 030 33833.36 262.29 17102.06 88888.00 2019-01-30 14:12:13.000 030 33833.33 262.27 17102.07 88888.00 2019-01-30 14:12:14.000 030 33833.33 262.27 17102.09 88888.00 2019-01-30 14:12:15.000 030 33833.34 262.29 17102.10 37911.06 2019-01-30 14:12:16.000 030 33833.36 262.31 17102.11 88888.00 2019-01-30 14:12:17.000 030 33833.38 262.33 17102.09 88888.00 2019-01-30 14:12:18.000 030 33833.37 262.33 17102.10 88888.00 2019-01-30 14:12:19.000 030 33833.39 262.32 17102.14 88888.00 2019-01-30 14:12:20.000 030 33833.41 262.34 17102.12 37911.03 2019-01-30 14:12:21.000 030 33833.38 262.33 17102.11 88888.00 2019-01-30 14:12:22.000 030 33833.36 262.37 17102.09 88888.00 2019-01-30 14:12:23.000 030 33833.37 262.38 17102.10 88888.00 2019-01-30 14:12:24.000 030 33833.34 262.31 17102.09 88888.00 2019-01-30 14:12:25.000 030 33833.35 262.27 17102.06 37911.04 2019-01-30 14:12:26.000 030 33833.37 262.30 17102.08 88888.00 2019-01-30 14:12:27.000 030 33833.37 262.32 17102.06 88888.00 2019-01-30 14:12:28.000 030 33833.35 262.33 17102.08 88888.00 2019-01-30 14:12:29.000 030 33833.37 262.37 17102.12 88888.00 2019-01-30 14:12:30.000 030 33833.38 262.31 17102.12 37910.98 2019-01-30 14:12:31.000 030 33833.38 262.29 17102.11 88888.00 2019-01-30 14:12:32.000 030 33833.42 262.32 17102.08 88888.00 2019-01-30 14:12:33.000 030 33833.40 262.34 17102.10 88888.00 2019-01-30 14:12:34.000 030 33833.39 262.35 17102.13 88888.00 2019-01-30 14:12:35.000 030 33833.37 262.34 17102.11 37910.97 2019-01-30 14:12:36.000 030 33833.34 262.30 17102.10 88888.00 2019-01-30 14:12:37.000 030 33833.35 262.30 17102.08 88888.00 2019-01-30 14:12:38.000 030 33833.33 262.29 17102.06 88888.00 2019-01-30 14:12:39.000 030 33833.30 262.30 17102.08 88888.00 2019-01-30 14:12:40.000 030 33833.31 262.33 17102.10 37911.02 2019-01-30 14:12:41.000 030 33833.30 262.33 17102.15 88888.00 2019-01-30 14:12:42.000 030 33833.29 262.30 17102.12 88888.00 2019-01-30 14:12:43.000 030 33833.33 262.31 17102.11 88888.00 2019-01-30 14:12:44.000 030 33833.33 262.28 17102.10 88888.00 2019-01-30 14:12:45.000 030 33833.32 262.27 17102.04 37910.98 2019-01-30 14:12:46.000 030 33833.28 262.28 17102.06 88888.00 2019-01-30 14:12:47.000 030 33833.26 262.30 17102.08 88888.00 2019-01-30 14:12:48.000 030 33833.25 262.27 17102.08 88888.00 2019-01-30 14:12:49.000 030 33833.27 262.21 17102.03 88888.00 2019-01-30 14:12:50.000 030 33833.33 262.25 17102.05 37910.92 2019-01-30 14:12:51.000 030 33833.31 262.28 17102.07 88888.00 2019-01-30 14:12:52.000 030 33833.31 262.29 17102.07 88888.00 2019-01-30 14:12:53.000 030 33833.31 262.25 17102.08 88888.00 2019-01-30 14:12:54.000 030 33833.31 262.24 17102.05 88888.00 2019-01-30 14:12:55.000 030 33833.32 262.22 17102.07 37911.00 2019-01-30 14:12:56.000 030 33833.31 262.23 17102.08 88888.00 2019-01-30 14:12:57.000 030 33833.31 262.22 17102.11 88888.00 2019-01-30 14:12:58.000 030 33833.29 262.23 17102.11 88888.00 2019-01-30 14:12:59.000 030 33833.27 262.25 17102.06 88888.00 2019-01-30 14:13:00.000 030 33833.26 262.22 17102.06 37911.01 2019-01-30 14:13:01.000 030 33833.25 262.20 17102.09 88888.00 2019-01-30 14:13:02.000 030 33833.27 262.21 17102.11 88888.00 2019-01-30 14:13:03.000 030 33833.21 262.20 17102.14 88888.00 2019-01-30 14:13:04.000 030 33833.22 262.20 17102.11 88888.00 2019-01-30 14:13:05.000 030 33833.24 262.23 17102.13 37910.96 2019-01-30 14:13:06.000 030 33833.22 262.23 17102.12 88888.00 2019-01-30 14:13:07.000 030 33833.25 262.21 17102.11 88888.00 2019-01-30 14:13:08.000 030 33833.22 262.24 17102.10 88888.00 2019-01-30 14:13:09.000 030 33833.23 262.25 17102.08 88888.00 2019-01-30 14:13:10.000 030 33833.25 262.21 17102.09 37910.92 2019-01-30 14:13:11.000 030 33833.27 262.19 17102.08 88888.00 2019-01-30 14:13:12.000 030 33833.25 262.22 17102.11 88888.00 2019-01-30 14:13:13.000 030 33833.26 262.22 17102.12 88888.00 2019-01-30 14:13:14.000 030 33833.27 262.25 17102.11 88888.00 2019-01-30 14:13:15.000 030 33833.24 262.23 17102.12 37910.89 2019-01-30 14:13:16.000 030 33833.20 262.22 17102.11 88888.00 2019-01-30 14:13:17.000 030 33833.23 262.23 17102.08 88888.00 2019-01-30 14:13:18.000 030 33833.23 262.23 17102.14 88888.00 2019-01-30 14:13:19.000 030 33833.23 262.25 17102.12 88888.00 2019-01-30 14:13:20.000 030 33833.18 262.21 17102.13 37910.98 2019-01-30 14:13:21.000 030 33833.21 262.23 17102.10 88888.00 2019-01-30 14:13:22.000 030 33833.22 262.24 17102.12 88888.00 2019-01-30 14:13:23.000 030 33833.20 262.24 17102.07 88888.00 2019-01-30 14:13:24.000 030 33833.19 262.23 17102.08 88888.00 2019-01-30 14:13:25.000 030 33833.20 262.24 17102.07 37910.95 2019-01-30 14:13:26.000 030 33833.21 262.26 17102.09 88888.00 2019-01-30 14:13:27.000 030 33833.18 262.24 17102.09 88888.00 2019-01-30 14:13:28.000 030 33833.19 262.26 17102.10 88888.00 2019-01-30 14:13:29.000 030 33833.16 262.27 17102.10 88888.00 2019-01-30 14:13:30.000 030 33833.17 262.24 17102.14 37910.88 2019-01-30 14:13:31.000 030 33833.23 262.21 17102.15 88888.00 2019-01-30 14:13:32.000 030 33833.20 262.26 17102.16 88888.00 2019-01-30 14:13:33.000 030 33833.17 262.27 17102.21 88888.00 2019-01-30 14:13:34.000 030 33833.19 262.30 17102.14 88888.00 2019-01-30 14:13:35.000 030 33833.21 262.28 17102.11 37910.86 2019-01-30 14:13:36.000 030 33833.22 262.29 17102.15 88888.00 2019-01-30 14:13:37.000 030 33833.23 262.28 17102.14 88888.00 2019-01-30 14:13:38.000 030 33833.22 262.29 17102.13 88888.00 2019-01-30 14:13:39.000 030 33833.23 262.25 17102.12 88888.00 2019-01-30 14:13:40.000 030 33833.22 262.22 17102.12 37910.88 2019-01-30 14:13:41.000 030 33833.21 262.28 17102.11 88888.00 2019-01-30 14:13:42.000 030 33833.21 262.26 17102.10 88888.00 2019-01-30 14:13:43.000 030 33833.20 262.23 17102.09 88888.00 2019-01-30 14:13:44.000 030 33833.18 262.23 17102.09 88888.00 2019-01-30 14:13:45.000 030 33833.17 262.24 17102.15 37910.92 2019-01-30 14:13:46.000 030 33833.17 262.25 17102.10 88888.00 2019-01-30 14:13:47.000 030 33833.15 262.25 17102.08 88888.00 2019-01-30 14:13:48.000 030 33833.17 262.27 17102.09 88888.00 2019-01-30 14:13:49.000 030 33833.17 262.25 17102.11 88888.00 2019-01-30 14:13:50.000 030 33833.13 262.31 17102.12 37910.92 2019-01-30 14:13:51.000 030 33833.16 262.35 17102.09 88888.00 2019-01-30 14:13:52.000 030 33833.15 262.34 17102.07 88888.00 2019-01-30 14:13:53.000 030 33833.15 262.31 17102.08 88888.00 2019-01-30 14:13:54.000 030 33833.13 262.31 17102.10 88888.00 2019-01-30 14:13:55.000 030 33833.15 262.31 17102.12 37910.90 2019-01-30 14:13:56.000 030 33833.14 262.33 17102.12 88888.00 2019-01-30 14:13:57.000 030 33833.12 262.27 17102.09 88888.00 2019-01-30 14:13:58.000 030 33833.13 262.27 17102.08 88888.00 2019-01-30 14:13:59.000 030 33833.15 262.27 17102.10 88888.00 2019-01-30 14:14:00.000 030 33833.18 262.35 17102.14 37910.96 2019-01-30 14:14:01.000 030 33833.19 262.33 17102.15 88888.00 2019-01-30 14:14:02.000 030 33833.20 262.32 17102.12 88888.00 2019-01-30 14:14:03.000 030 33833.16 262.32 17102.13 88888.00 2019-01-30 14:14:04.000 030 33833.12 262.38 17102.10 88888.00 2019-01-30 14:14:05.000 030 33833.11 262.35 17102.13 37910.92 2019-01-30 14:14:06.000 030 33833.11 262.34 17102.13 88888.00 2019-01-30 14:14:07.000 030 33833.14 262.35 17102.15 88888.00 2019-01-30 14:14:08.000 030 33833.13 262.35 17102.14 88888.00 2019-01-30 14:14:09.000 030 33833.13 262.34 17102.16 88888.00 2019-01-30 14:14:10.000 030 33833.12 262.36 17102.20 37910.90 2019-01-30 14:14:11.000 030 33833.12 262.33 17102.18 88888.00 2019-01-30 14:14:12.000 030 33833.13 262.33 17102.16 88888.00 2019-01-30 14:14:13.000 030 33833.11 262.33 17102.17 88888.00 2019-01-30 14:14:14.000 030 33833.08 262.31 17102.14 88888.00 2019-01-30 14:14:15.000 030 33833.07 262.33 17102.14 37910.79 2019-01-30 14:14:16.000 030 33833.04 262.38 17102.18 88888.00 2019-01-30 14:14:17.000 030 33832.99 262.40 17102.17 88888.00 2019-01-30 14:14:18.000 030 33833.00 262.38 17102.16 88888.00 2019-01-30 14:14:19.000 030 33833.02 262.38 17102.15 88888.00 2019-01-30 14:14:20.000 030 33833.02 262.37 17102.19 37910.90 2019-01-30 14:14:21.000 030 33833.03 262.37 17102.19 88888.00 2019-01-30 14:14:22.000 030 33833.05 262.37 17102.17 88888.00 2019-01-30 14:14:23.000 030 33833.01 262.35 17102.20 88888.00 2019-01-30 14:14:24.000 030 33833.03 262.36 17102.18 88888.00 2019-01-30 14:14:25.000 030 33833.05 262.35 17102.18 37910.86 2019-01-30 14:14:26.000 030 33833.02 262.37 17102.16 88888.00 2019-01-30 14:14:27.000 030 33833.00 262.36 17102.17 88888.00 2019-01-30 14:14:28.000 030 33833.01 262.39 17102.13 88888.00 2019-01-30 14:14:29.000 030 33833.03 262.37 17102.13 88888.00 2019-01-30 14:14:30.000 030 33833.04 262.34 17102.11 37910.83 2019-01-30 14:14:31.000 030 33833.03 262.32 17102.13 88888.00 2019-01-30 14:14:32.000 030 33833.05 262.33 17102.14 88888.00 2019-01-30 14:14:33.000 030 33833.01 262.32 17102.13 88888.00 2019-01-30 14:14:34.000 030 33833.02 262.32 17102.19 88888.00 2019-01-30 14:14:35.000 030 33833.02 262.31 17102.19 37910.81 2019-01-30 14:14:36.000 030 33833.05 262.33 17102.20 88888.00 2019-01-30 14:14:37.000 030 33833.06 262.38 17102.20 88888.00 2019-01-30 14:14:38.000 030 33833.03 262.37 17102.20 88888.00 2019-01-30 14:14:39.000 030 33833.02 262.39 17102.19 88888.00 2019-01-30 14:14:40.000 030 33833.03 262.37 17102.22 37910.82 2019-01-30 14:14:41.000 030 33833.01 262.38 17102.21 88888.00 2019-01-30 14:14:42.000 030 33833.02 262.43 17102.17 88888.00 2019-01-30 14:14:43.000 030 33833.01 262.44 17102.17 88888.00 2019-01-30 14:14:44.000 030 33833.02 262.40 17102.16 88888.00 2019-01-30 14:14:45.000 030 33833.01 262.35 17102.14 37910.84 2019-01-30 14:14:46.000 030 33833.02 262.36 17102.17 88888.00 2019-01-30 14:14:47.000 030 33833.01 262.40 17102.15 88888.00 2019-01-30 14:14:48.000 030 33833.02 262.39 17102.17 88888.00 2019-01-30 14:14:49.000 030 33833.01 262.42 17102.17 88888.00 2019-01-30 14:14:50.000 030 33833.01 262.39 17102.18 37910.84 2019-01-30 14:14:51.000 030 33833.04 262.39 17102.19 88888.00 2019-01-30 14:14:52.000 030 33833.02 262.42 17102.16 88888.00 2019-01-30 14:14:53.000 030 33833.00 262.42 17102.18 88888.00 2019-01-30 14:14:54.000 030 33833.00 262.40 17102.16 88888.00 2019-01-30 14:14:55.000 030 33833.00 262.37 17102.21 37910.75 2019-01-30 14:14:56.000 030 33833.00 262.37 17102.20 88888.00 2019-01-30 14:14:57.000 030 33832.97 262.37 17102.19 88888.00 2019-01-30 14:14:58.000 030 33833.01 262.37 17102.21 88888.00 2019-01-30 14:14:59.000 030 33832.99 262.37 17102.22 88888.00 2019-01-30 14:15:00.000 030 33833.02 262.40 17102.19 37910.85 2019-01-30 14:15:01.000 030 33833.06 262.39 17102.18 88888.00 2019-01-30 14:15:02.000 030 33833.02 262.39 17102.15 88888.00 2019-01-30 14:15:03.000 030 33833.00 262.38 17102.13 88888.00 2019-01-30 14:15:04.000 030 33832.98 262.39 17102.15 88888.00 2019-01-30 14:15:05.000 030 33833.00 262.42 17102.17 37910.81 2019-01-30 14:15:06.000 030 33833.00 262.45 17102.15 88888.00 2019-01-30 14:15:07.000 030 33832.99 262.47 17102.12 88888.00 2019-01-30 14:15:08.000 030 33833.05 262.48 17102.12 88888.00 2019-01-30 14:15:09.000 030 33833.03 262.47 17102.14 88888.00 2019-01-30 14:15:10.000 030 33833.03 262.47 17102.16 37910.75 2019-01-30 14:15:11.000 030 33833.01 262.48 17102.14 88888.00 2019-01-30 14:15:12.000 030 33833.02 262.44 17102.14 88888.00 2019-01-30 14:15:13.000 030 33833.03 262.43 17102.13 88888.00 2019-01-30 14:15:14.000 030 33833.00 262.42 17102.13 88888.00 2019-01-30 14:15:15.000 030 33833.01 262.39 17102.15 37910.82 2019-01-30 14:15:16.000 030 33833.00 262.42 17102.16 88888.00 2019-01-30 14:15:17.000 030 33832.97 262.43 17102.15 88888.00 2019-01-30 14:15:18.000 030 33832.95 262.41 17102.16 88888.00 2019-01-30 14:15:19.000 030 33832.97 262.39 17102.14 88888.00 2019-01-30 14:15:20.000 030 33832.99 262.42 17102.15 37910.74 2019-01-30 14:15:21.000 030 33832.97 262.41 17102.16 88888.00 2019-01-30 14:15:22.000 030 33832.99 262.40 17102.17 88888.00 2019-01-30 14:15:23.000 030 33832.98 262.44 17102.25 88888.00 2019-01-30 14:15:24.000 030 33832.94 262.44 17102.21 88888.00 2019-01-30 14:15:25.000 030 33832.95 262.38 17102.19 37910.70 2019-01-30 14:15:26.000 030 33832.93 262.38 17102.17 88888.00 2019-01-30 14:15:27.000 030 33832.94 262.45 17102.18 88888.00 2019-01-30 14:15:28.000 030 33832.91 262.44 17102.18 88888.00 2019-01-30 14:15:29.000 030 33832.93 262.41 17102.21 88888.00 2019-01-30 14:15:30.000 030 33832.95 262.40 17102.18 37910.77 2019-01-30 14:15:31.000 030 33832.94 262.37 17102.21 88888.00 2019-01-30 14:15:32.000 030 33832.92 262.38 17102.21 88888.00 2019-01-30 14:15:33.000 030 33832.93 262.42 17102.17 88888.00 2019-01-30 14:15:34.000 030 33832.93 262.41 17102.15 88888.00 2019-01-30 14:15:35.000 030 33832.87 262.44 17102.15 37910.70 2019-01-30 14:15:36.000 030 33832.88 262.40 17102.15 88888.00 2019-01-30 14:15:37.000 030 33832.85 262.46 17102.15 88888.00 2019-01-30 14:15:38.000 030 33832.86 262.51 17102.16 88888.00 2019-01-30 14:15:39.000 030 33832.88 262.50 17102.14 88888.00 2019-01-30 14:15:40.000 030 33832.93 262.45 17102.16 37910.70 2019-01-30 14:15:41.000 030 33832.93 262.45 17102.16 88888.00 2019-01-30 14:15:42.000 030 33832.90 262.48 17102.16 88888.00 2019-01-30 14:15:43.000 030 33832.92 262.50 17102.13 88888.00 2019-01-30 14:15:44.000 030 33832.94 262.43 17102.14 88888.00 2019-01-30 14:15:45.000 030 33832.93 262.42 17102.14 37910.75 2019-01-30 14:15:46.000 030 33832.96 262.47 17102.12 88888.00 2019-01-30 14:15:47.000 030 33832.92 262.49 17102.12 88888.00 2019-01-30 14:15:48.000 030 33832.93 262.48 17102.13 88888.00 2019-01-30 14:15:49.000 030 33832.94 262.47 17102.15 88888.00 2019-01-30 14:15:50.000 030 33832.93 262.45 17102.11 37910.69 2019-01-30 14:15:51.000 030 33832.92 262.47 17102.08 88888.00 2019-01-30 14:15:52.000 030 33832.88 262.47 17102.09 88888.00 2019-01-30 14:15:53.000 030 33832.90 262.46 17102.11 88888.00 2019-01-30 14:15:54.000 030 33832.87 262.44 17102.12 88888.00 2019-01-30 14:15:55.000 030 33832.89 262.46 17102.14 37910.76 2019-01-30 14:15:56.000 030 33832.89 262.51 17102.18 88888.00 2019-01-30 14:15:57.000 030 33832.85 262.50 17102.17 88888.00 2019-01-30 14:15:58.000 030 33832.86 262.47 17102.16 88888.00 2019-01-30 14:15:59.000 030 33832.86 262.45 17102.17 88888.00 2019-01-30 14:16:00.000 030 33832.88 262.44 17102.18 37910.81 2019-01-30 14:16:01.000 030 33832.87 262.50 17102.17 88888.00 2019-01-30 14:16:02.000 030 33832.86 262.52 17102.16 88888.00 2019-01-30 14:16:03.000 030 33832.89 262.50 17102.16 88888.00 2019-01-30 14:16:04.000 030 33832.91 262.51 17102.15 88888.00 2019-01-30 14:16:05.000 030 33832.90 262.48 17102.13 37910.69 2019-01-30 14:16:06.000 030 33832.91 262.48 17102.16 88888.00 2019-01-30 14:16:07.000 030 33832.88 262.49 17102.19 88888.00 2019-01-30 14:16:08.000 030 33832.87 262.47 17102.20 88888.00 2019-01-30 14:16:09.000 030 33832.87 262.45 17102.20 88888.00 2019-01-30 14:16:10.000 030 33832.87 262.47 17102.20 37910.77 2019-01-30 14:16:11.000 030 33832.91 262.48 17102.19 88888.00 2019-01-30 14:16:12.000 030 33832.88 262.52 17102.17 88888.00 2019-01-30 14:16:13.000 030 33832.83 262.53 17102.18 88888.00 2019-01-30 14:16:14.000 030 33832.84 262.50 17102.21 88888.00 2019-01-30 14:16:15.000 030 33832.85 262.48 17102.20 37910.77 2019-01-30 14:16:16.000 030 33832.87 262.47 17102.19 88888.00 2019-01-30 14:16:17.000 030 33832.86 262.46 17102.20 88888.00 2019-01-30 14:16:18.000 030 33832.85 262.51 17102.18 88888.00 2019-01-30 14:16:19.000 030 33832.87 262.50 17102.15 88888.00 2019-01-30 14:16:20.000 030 33832.88 262.48 17102.12 37910.68 2019-01-30 14:16:21.000 030 33832.89 262.47 17102.17 88888.00 2019-01-30 14:16:22.000 030 33832.88 262.50 17102.19 88888.00 2019-01-30 14:16:23.000 030 33832.93 262.48 17102.14 88888.00 2019-01-30 14:16:24.000 030 33832.93 262.50 17102.17 88888.00 2019-01-30 14:16:25.000 030 33832.87 262.50 17102.18 37910.68 2019-01-30 14:16:26.000 030 33832.88 262.52 17102.15 88888.00 2019-01-30 14:16:27.000 030 33832.87 262.53 17102.14 88888.00 2019-01-30 14:16:28.000 030 33832.84 262.50 17102.14 88888.00 2019-01-30 14:16:29.000 030 33832.84 262.53 17102.10 88888.00 2019-01-30 14:16:30.000 030 33832.89 262.48 17102.12 37910.79 2019-01-30 14:16:31.000 030 33832.86 262.48 17102.12 88888.00 2019-01-30 14:16:32.000 030 33832.85 262.48 17102.15 88888.00 2019-01-30 14:16:33.000 030 33832.82 262.49 17102.16 88888.00 2019-01-30 14:16:34.000 030 33832.80 262.47 17102.18 88888.00 2019-01-30 14:16:35.000 030 33832.78 262.46 17102.18 37910.72 2019-01-30 14:16:36.000 030 33832.81 262.46 17102.17 88888.00 2019-01-30 14:16:37.000 030 33832.83 262.47 17102.14 88888.00 2019-01-30 14:16:38.000 030 33832.82 262.48 17102.16 88888.00 2019-01-30 14:16:39.000 030 33832.83 262.46 17102.13 88888.00 2019-01-30 14:16:40.000 030 33832.82 262.50 17102.16 37910.66 2019-01-30 14:16:41.000 030 33832.79 262.50 17102.16 88888.00 2019-01-30 14:16:42.000 030 33832.80 262.51 17102.16 88888.00 2019-01-30 14:16:43.000 030 33832.80 262.51 17102.16 88888.00 2019-01-30 14:16:44.000 030 33832.78 262.50 17102.19 88888.00 2019-01-30 14:16:45.000 030 33832.75 262.52 17102.19 37910.71 2019-01-30 14:16:46.000 030 33832.79 262.52 17102.19 88888.00 2019-01-30 14:16:47.000 030 33832.78 262.54 17102.17 88888.00 2019-01-30 14:16:48.000 030 33832.79 262.57 17102.19 88888.00 2019-01-30 14:16:49.000 030 33832.79 262.53 17102.20 88888.00 2019-01-30 14:16:50.000 030 33832.81 262.54 17102.22 37910.74 2019-01-30 14:16:51.000 030 33832.80 262.55 17102.25 88888.00 2019-01-30 14:16:52.000 030 33832.78 262.55 17102.27 88888.00 2019-01-30 14:16:53.000 030 33832.78 262.57 17102.24 88888.00 2019-01-30 14:16:54.000 030 33832.84 262.60 17102.24 88888.00 2019-01-30 14:16:55.000 030 33832.84 262.60 17102.21 37910.63 2019-01-30 14:16:56.000 030 33832.78 262.56 17102.19 88888.00 2019-01-30 14:16:57.000 030 33832.76 262.57 17102.19 88888.00 2019-01-30 14:16:58.000 030 33832.80 262.55 17102.22 88888.00 2019-01-30 14:16:59.000 030 33832.81 262.54 17102.23 88888.00 2019-01-30 14:17:00.000 030 33832.84 262.53 17102.16 37910.64 2019-01-30 14:17:01.000 030 33832.84 262.53 17102.17 88888.00 2019-01-30 14:17:02.000 030 33832.83 262.54 17102.19 88888.00 2019-01-30 14:17:03.000 030 33832.81 262.56 17102.23 88888.00 2019-01-30 14:17:04.000 030 33832.81 262.55 17102.19 88888.00 2019-01-30 14:17:05.000 030 33832.82 262.58 17102.16 37910.62 2019-01-30 14:17:06.000 030 33832.80 262.61 17102.16 88888.00 2019-01-30 14:17:07.000 030 33832.82 262.59 17102.19 88888.00 2019-01-30 14:17:08.000 030 33832.86 262.57 17102.22 88888.00 2019-01-30 14:17:09.000 030 33832.84 262.57 17102.25 88888.00 2019-01-30 14:17:10.000 030 33832.82 262.53 17102.20 37910.62 2019-01-30 14:17:11.000 030 33832.81 262.54 17102.19 88888.00 2019-01-30 14:17:12.000 030 33832.84 262.55 17102.18 88888.00 2019-01-30 14:17:13.000 030 33832.82 262.53 17102.20 88888.00 2019-01-30 14:17:14.000 030 33832.80 262.55 17102.17 88888.00 2019-01-30 14:17:15.000 030 33832.81 262.53 17102.16 37910.63 2019-01-30 14:17:16.000 030 33832.80 262.55 17102.15 88888.00 2019-01-30 14:17:17.000 030 33832.78 262.59 17102.21 88888.00 2019-01-30 14:17:18.000 030 33832.79 262.56 17102.22 88888.00 2019-01-30 14:17:19.000 030 33832.77 262.54 17102.22 88888.00 2019-01-30 14:17:20.000 030 33832.76 262.54 17102.20 37910.61 2019-01-30 14:17:21.000 030 33832.73 262.56 17102.20 88888.00 2019-01-30 14:17:22.000 030 33832.70 262.53 17102.22 88888.00 2019-01-30 14:17:23.000 030 33832.75 262.52 17102.20 88888.00 2019-01-30 14:17:24.000 030 33832.74 262.52 17102.21 88888.00 2019-01-30 14:17:25.000 030 33832.75 262.55 17102.20 37910.63 2019-01-30 14:17:26.000 030 33832.75 262.54 17102.21 88888.00 2019-01-30 14:17:27.000 030 33832.75 262.54 17102.21 88888.00 2019-01-30 14:17:28.000 030 33832.75 262.49 17102.24 88888.00 2019-01-30 14:17:29.000 030 33832.74 262.51 17102.23 88888.00 2019-01-30 14:17:30.000 030 33832.73 262.51 17102.22 37910.67 2019-01-30 14:17:31.000 030 33832.72 262.46 17102.25 88888.00 2019-01-30 14:17:32.000 030 33832.71 262.44 17102.23 88888.00 2019-01-30 14:17:33.000 030 33832.72 262.45 17102.24 88888.00 2019-01-30 14:17:34.000 030 33832.73 262.46 17102.23 88888.00 2019-01-30 14:17:35.000 030 33832.71 262.47 17102.26 37910.57 2019-01-30 14:17:36.000 030 33832.74 262.50 17102.23 88888.00 2019-01-30 14:17:37.000 030 33832.71 262.55 17102.19 88888.00 2019-01-30 14:17:38.000 030 33832.71 262.54 17102.21 88888.00 2019-01-30 14:17:39.000 030 33832.70 262.50 17102.24 88888.00 2019-01-30 14:17:40.000 030 33832.69 262.47 17102.25 37910.57 2019-01-30 14:17:41.000 030 33832.66 262.47 17102.25 88888.00 2019-01-30 14:17:42.000 030 33832.67 262.48 17102.28 88888.00 2019-01-30 14:17:43.000 030 33832.67 262.49 17102.29 88888.00 2019-01-30 14:17:44.000 030 33832.69 262.48 17102.27 88888.00 2019-01-30 14:17:45.000 030 33832.68 262.53 17102.28 37910.58 2019-01-30 14:17:46.000 030 33832.66 262.54 17102.27 88888.00 2019-01-30 14:17:47.000 030 33832.64 262.49 17102.25 88888.00 2019-01-30 14:17:48.000 030 33832.63 262.49 17102.28 88888.00 2019-01-30 14:17:49.000 030 33832.61 262.52 17102.28 88888.00 2019-01-30 14:17:50.000 030 33832.62 262.53 17102.28 37910.50 2019-01-30 14:17:51.000 030 33832.64 262.52 17102.28 88888.00 2019-01-30 14:17:52.000 030 33832.65 262.57 17102.24 88888.00 2019-01-30 14:17:53.000 030 33832.63 262.56 17102.22 88888.00 2019-01-30 14:17:54.000 030 33832.60 262.53 17102.23 88888.00 2019-01-30 14:17:55.000 030 33832.64 262.52 17102.24 37910.57 2019-01-30 14:17:56.000 030 33832.60 262.52 17102.25 88888.00 2019-01-30 14:17:57.000 030 33832.60 262.53 17102.26 88888.00 2019-01-30 14:17:58.000 030 33832.60 262.56 17102.32 88888.00 2019-01-30 14:17:59.000 030 33832.60 262.55 17102.34 88888.00 2019-01-30 14:18:00.000 030 33832.59 262.57 17102.33 37910.60 2019-01-30 14:18:01.000 030 33832.63 262.55 17102.33 88888.00 2019-01-30 14:18:02.000 030 33832.65 262.56 17102.32 88888.00 2019-01-30 14:18:03.000 030 33832.61 262.58 17102.32 88888.00 2019-01-30 14:18:04.000 030 33832.60 262.57 17102.33 88888.00 2019-01-30 14:18:05.000 030 33832.59 262.55 17102.30 37910.51 2019-01-30 14:18:06.000 030 33832.59 262.55 17102.28 88888.00 2019-01-30 14:18:07.000 030 33832.55 262.58 17102.33 88888.00 2019-01-30 14:18:08.000 030 33832.56 262.57 17102.32 88888.00 2019-01-30 14:18:09.000 030 33832.58 262.56 17102.33 88888.00 2019-01-30 14:18:10.000 030 33832.58 262.55 17102.33 37910.44 2019-01-30 14:18:11.000 030 33832.59 262.53 17102.31 88888.00 2019-01-30 14:18:12.000 030 33832.61 262.49 17102.33 88888.00 2019-01-30 14:18:13.000 030 33832.64 262.44 17102.31 88888.00 2019-01-30 14:18:14.000 030 33832.64 262.44 17102.31 88888.00 2019-01-30 14:18:15.000 030 33832.59 262.45 17102.31 37910.50 2019-01-30 14:18:16.000 030 33832.58 262.48 17102.31 88888.00 2019-01-30 14:18:17.000 030 33832.61 262.48 17102.28 88888.00 2019-01-30 14:18:18.000 030 33832.58 262.46 17102.28 88888.00 2019-01-30 14:18:19.000 030 33832.58 262.45 17102.30 88888.00 2019-01-30 14:18:20.000 030 33832.62 262.48 17102.29 37910.45 2019-01-30 14:18:21.000 030 33832.57 262.46 17102.28 88888.00 2019-01-30 14:18:22.000 030 33832.56 262.53 17102.27 88888.00 2019-01-30 14:18:23.000 030 33832.56 262.55 17102.22 88888.00 2019-01-30 14:18:24.000 030 33832.62 262.55 17102.21 88888.00 2019-01-30 14:18:25.000 030 33832.61 262.53 17102.22 37910.47 2019-01-30 14:18:26.000 030 33832.61 262.50 17102.21 88888.00 2019-01-30 14:18:27.000 030 33832.61 262.50 17102.23 88888.00 2019-01-30 14:18:28.000 030 33832.60 262.53 17102.25 88888.00 2019-01-30 14:18:29.000 030 33832.58 262.52 17102.25 88888.00 2019-01-30 14:18:30.000 030 33832.56 262.51 17102.25 37910.41 2019-01-30 14:18:31.000 030 33832.54 262.50 17102.26 88888.00 2019-01-30 14:18:32.000 030 33832.53 262.49 17102.29 88888.00 2019-01-30 14:18:33.000 030 33832.51 262.44 17102.27 88888.00 2019-01-30 14:18:34.000 030 33832.53 262.44 17102.26 88888.00 2019-01-30 14:18:35.000 030 33832.52 262.51 17102.27 37910.41 2019-01-30 14:18:36.000 030 33832.52 262.50 17102.29 88888.00 2019-01-30 14:18:37.000 030 33832.51 262.49 17102.30 88888.00 2019-01-30 14:18:38.000 030 33832.52 262.49 17102.33 88888.00 2019-01-30 14:18:39.000 030 33832.56 262.46 17102.31 88888.00 2019-01-30 14:18:40.000 030 33832.57 262.45 17102.30 37910.43 2019-01-30 14:18:41.000 030 33832.49 262.47 17102.28 88888.00 2019-01-30 14:18:42.000 030 33832.49 262.50 17102.31 88888.00 2019-01-30 14:18:43.000 030 33832.53 262.47 17102.33 88888.00 2019-01-30 14:18:44.000 030 33832.51 262.47 17102.29 88888.00 2019-01-30 14:18:45.000 030 33832.51 262.49 17102.25 37910.48 2019-01-30 14:18:46.000 030 33832.52 262.54 17102.29 88888.00 2019-01-30 14:18:47.000 030 33832.54 262.55 17102.29 88888.00 2019-01-30 14:18:48.000 030 33832.49 262.50 17102.24 88888.00 2019-01-30 14:18:49.000 030 33832.49 262.49 17102.27 88888.00 2019-01-30 14:18:50.000 030 33832.48 262.48 17102.29 37910.45 2019-01-30 14:18:51.000 030 33832.51 262.51 17102.27 88888.00 2019-01-30 14:18:52.000 030 33832.53 262.51 17102.31 88888.00 2019-01-30 14:18:53.000 030 33832.51 262.51 17102.30 88888.00 2019-01-30 14:18:54.000 030 33832.52 262.50 17102.31 88888.00 2019-01-30 14:18:55.000 030 33832.51 262.48 17102.31 37910.41 2019-01-30 14:18:56.000 030 33832.52 262.46 17102.27 88888.00 2019-01-30 14:18:57.000 030 33832.52 262.49 17102.26 88888.00 2019-01-30 14:18:58.000 030 33832.52 262.49 17102.31 88888.00 2019-01-30 14:18:59.000 030 33832.51 262.51 17102.30 88888.00 2019-01-30 14:19:00.000 030 33832.48 262.52 17102.30 37910.49 2019-01-30 14:19:01.000 030 33832.47 262.51 17102.28 88888.00 2019-01-30 14:19:02.000 030 33832.48 262.52 17102.29 88888.00 2019-01-30 14:19:03.000 030 33832.54 262.54 17102.30 88888.00 2019-01-30 14:19:04.000 030 33832.57 262.57 17102.31 88888.00 2019-01-30 14:19:05.000 030 33832.56 262.57 17102.29 37910.45 2019-01-30 14:19:06.000 030 33832.54 262.57 17102.34 88888.00 2019-01-30 14:19:07.000 030 33832.49 262.58 17102.36 88888.00 2019-01-30 14:19:08.000 030 33832.48 262.55 17102.39 88888.00 2019-01-30 14:19:09.000 030 33832.48 262.54 17102.34 88888.00 2019-01-30 14:19:10.000 030 33832.49 262.54 17102.34 37910.36 2019-01-30 14:19:11.000 030 33832.52 262.57 17102.33 88888.00 2019-01-30 14:19:12.000 030 33832.53 262.60 17102.37 88888.00 2019-01-30 14:19:13.000 030 33832.52 262.63 17102.38 88888.00 2019-01-30 14:19:14.000 030 33832.51 262.64 17102.35 88888.00 2019-01-30 14:19:15.000 030 33832.46 262.60 17102.34 37910.45 2019-01-30 14:19:16.000 030 33832.48 262.58 17102.36 88888.00 2019-01-30 14:19:17.000 030 33832.46 262.57 17102.37 88888.00 2019-01-30 14:19:18.000 030 33832.41 262.57 17102.36 88888.00 2019-01-30 14:19:19.000 030 33832.43 262.55 17102.36 88888.00 2019-01-30 14:19:20.000 030 33832.44 262.53 17102.37 37910.39 2019-01-30 14:19:21.000 030 33832.43 262.51 17102.37 88888.00 2019-01-30 14:19:22.000 030 33832.42 262.53 17102.38 88888.00 2019-01-30 14:19:23.000 030 33832.40 262.53 17102.41 88888.00 2019-01-30 14:19:24.000 030 33832.43 262.52 17102.39 88888.00 2019-01-30 14:19:25.000 030 33832.46 262.55 17102.39 37910.43 2019-01-30 14:19:26.000 030 33832.45 262.57 17102.39 88888.00 2019-01-30 14:19:27.000 030 33832.42 262.52 17102.42 88888.00 2019-01-30 14:19:28.000 030 33832.43 262.53 17102.41 88888.00 2019-01-30 14:19:29.000 030 33832.45 262.56 17102.39 88888.00 2019-01-30 14:19:30.000 030 33832.46 262.56 17102.39 37910.43 2019-01-30 14:19:31.000 030 33832.46 262.58 17102.39 88888.00 2019-01-30 14:19:32.000 030 33832.45 262.57 17102.38 88888.00 2019-01-30 14:19:33.000 030 33832.44 262.62 17102.38 88888.00 2019-01-30 14:19:34.000 030 33832.40 262.59 17102.39 88888.00 2019-01-30 14:19:35.000 030 33832.41 262.55 17102.36 37910.36 2019-01-30 14:19:36.000 030 33832.45 262.54 17102.34 88888.00 2019-01-30 14:19:37.000 030 33832.43 262.55 17102.34 88888.00 2019-01-30 14:19:38.000 030 33832.43 262.58 17102.33 88888.00 2019-01-30 14:19:39.000 030 33832.43 262.61 17102.32 88888.00 2019-01-30 14:19:40.000 030 33832.43 262.56 17102.35 37910.41 2019-01-30 14:19:41.000 030 33832.44 262.53 17102.39 88888.00 2019-01-30 14:19:42.000 030 33832.45 262.51 17102.36 88888.00 2019-01-30 14:19:43.000 030 33832.45 262.52 17102.33 88888.00 2019-01-30 14:19:44.000 030 33832.45 262.56 17102.31 88888.00 2019-01-30 14:19:45.000 030 33832.45 262.56 17102.32 37910.37 2019-01-30 14:19:46.000 030 33832.48 262.54 17102.29 88888.00 2019-01-30 14:19:47.000 030 33832.42 262.56 17102.30 88888.00 2019-01-30 14:19:48.000 030 33832.47 262.57 17102.29 88888.00 2019-01-30 14:19:49.000 030 33832.47 262.58 17102.34 88888.00 2019-01-30 14:19:50.000 030 33832.47 262.57 17102.39 37910.49 2019-01-30 14:19:51.000 030 33832.46 262.51 17102.40 88888.00 2019-01-30 14:19:52.000 030 33832.48 262.56 17102.37 88888.00 2019-01-30 14:19:53.000 030 33832.47 262.59 17102.37 88888.00 2019-01-30 14:19:54.000 030 33832.46 262.61 17102.38 88888.00 2019-01-30 14:19:55.000 030 33832.44 262.60 17102.35 37910.44 2019-01-30 14:19:56.000 030 33832.47 262.63 17102.33 88888.00 2019-01-30 14:19:57.000 030 33832.48 262.64 17102.33 88888.00 2019-01-30 14:19:58.000 030 33832.49 262.66 17102.32 88888.00 2019-01-30 14:19:59.000 030 33832.46 262.60 17102.33 88888.00 2019-01-30 14:20:00.000 030 33832.43 262.56 17102.33 37910.38 2019-01-30 14:20:01.000 030 33832.42 262.54 17102.35 88888.00 2019-01-30 14:20:02.000 030 33832.43 262.56 17102.35 88888.00 2019-01-30 14:20:03.000 030 33832.40 262.59 17102.33 88888.00 2019-01-30 14:20:04.000 030 33832.39 262.60 17102.32 88888.00 2019-01-30 14:20:05.000 030 33832.41 262.64 17102.31 37910.38 2019-01-30 14:20:06.000 030 33832.38 262.65 17102.35 88888.00 2019-01-30 14:20:07.000 030 33832.37 262.64 17102.37 88888.00 2019-01-30 14:20:08.000 030 33832.39 262.66 17102.37 88888.00 2019-01-30 14:20:09.000 030 33832.36 262.66 17102.35 88888.00 2019-01-30 14:20:10.000 030 33832.36 262.63 17102.34 37910.43 2019-01-30 14:20:11.000 030 33832.38 262.63 17102.39 88888.00 2019-01-30 14:20:12.000 030 33832.40 262.63 17102.36 88888.00 2019-01-30 14:20:13.000 030 33832.39 262.60 17102.38 88888.00 2019-01-30 14:20:14.000 030 33832.40 262.59 17102.40 88888.00 2019-01-30 14:20:15.000 030 33832.44 262.57 17102.35 37910.42 2019-01-30 14:20:16.000 030 33832.46 262.62 17102.36 88888.00 2019-01-30 14:20:17.000 030 33832.42 262.67 17102.34 88888.00 2019-01-30 14:20:18.000 030 33832.41 262.63 17102.36 88888.00 2019-01-30 14:20:19.000 030 33832.41 262.64 17102.38 88888.00 2019-01-30 14:20:20.000 030 33832.40 262.62 17102.36 37910.45 2019-01-30 14:20:21.000 030 33832.43 262.58 17102.37 88888.00 2019-01-30 14:20:22.000 030 33832.42 262.60 17102.35 88888.00 2019-01-30 14:20:23.000 030 33832.40 262.64 17102.34 88888.00 2019-01-30 14:20:24.000 030 33832.40 262.66 17102.38 88888.00 2019-01-30 14:20:25.000 030 33832.40 262.66 17102.38 37910.45 2019-01-30 14:20:26.000 030 33832.38 262.64 17102.39 88888.00 2019-01-30 14:20:27.000 030 33832.35 262.59 17102.39 88888.00 2019-01-30 14:20:28.000 030 33832.38 262.58 17102.36 88888.00 2019-01-30 14:20:29.000 030 33832.39 262.63 17102.35 88888.00 2019-01-30 14:20:30.000 030 33832.37 262.67 17102.36 37910.36 2019-01-30 14:20:31.000 030 33832.38 262.70 17102.33 88888.00 2019-01-30 14:20:32.000 030 33832.38 262.67 17102.32 88888.00 2019-01-30 14:20:33.000 030 33832.37 262.63 17102.35 88888.00 2019-01-30 14:20:34.000 030 33832.41 262.64 17102.34 88888.00 2019-01-30 14:20:35.000 030 33832.39 262.62 17102.35 37910.39 2019-01-30 14:20:36.000 030 33832.38 262.59 17102.35 88888.00 2019-01-30 14:20:37.000 030 33832.38 262.57 17102.34 88888.00 2019-01-30 14:20:38.000 030 33832.38 262.60 17102.33 88888.00 2019-01-30 14:20:39.000 030 33832.37 262.61 17102.34 88888.00 2019-01-30 14:20:40.000 030 33832.42 262.60 17102.33 37910.43 2019-01-30 14:20:41.000 030 33832.43 262.58 17102.30 88888.00 2019-01-30 14:20:42.000 030 33832.45 262.60 17102.34 88888.00 2019-01-30 14:20:43.000 030 33832.43 262.63 17102.39 88888.00 2019-01-30 14:20:44.000 030 33832.41 262.61 17102.38 88888.00 2019-01-30 14:20:45.000 030 33832.41 262.62 17102.38 37910.31 2019-01-30 14:20:46.000 030 33832.39 262.61 17102.39 88888.00 2019-01-30 14:20:47.000 030 33832.42 262.66 17102.37 88888.00 2019-01-30 14:20:48.000 030 33832.41 262.68 17102.37 88888.00 2019-01-30 14:20:49.000 030 33832.41 262.67 17102.38 88888.00 2019-01-30 14:20:50.000 030 33832.43 262.66 17102.34 37910.36 2019-01-30 14:20:51.000 030 33832.44 262.66 17102.31 88888.00 2019-01-30 14:20:52.000 030 33832.42 262.67 17102.36 88888.00 2019-01-30 14:20:53.000 030 33832.35 262.62 17102.39 88888.00 2019-01-30 14:20:54.000 030 33832.33 262.65 17102.40 88888.00 2019-01-30 14:20:55.000 030 33832.36 262.65 17102.39 37910.31 2019-01-30 14:20:56.000 030 33832.36 262.62 17102.41 88888.00 2019-01-30 14:20:57.000 030 33832.35 262.66 17102.40 88888.00 2019-01-30 14:20:58.000 030 33832.37 262.70 17102.38 88888.00 2019-01-30 14:20:59.000 030 33832.36 262.67 17102.39 88888.00 2019-01-30 14:21:00.000 030 33832.36 262.69 17102.39 37910.42 2019-01-30 14:21:01.000 030 33832.33 262.66 17102.38 88888.00 2019-01-30 14:21:02.000 030 33832.33 262.64 17102.37 88888.00 2019-01-30 14:21:03.000 030 33832.34 262.66 17102.36 88888.00 2019-01-30 14:21:04.000 030 33832.38 262.67 17102.37 88888.00 2019-01-30 14:21:05.000 030 33832.37 262.69 17102.35 37910.31 2019-01-30 14:21:06.000 030 33832.36 262.72 17102.38 88888.00 2019-01-30 14:21:07.000 030 33832.37 262.73 17102.42 88888.00 2019-01-30 14:21:08.000 030 33832.37 262.74 17102.42 88888.00 2019-01-30 14:21:09.000 030 33832.38 262.71 17102.43 88888.00 2019-01-30 14:21:10.000 030 33832.37 262.67 17102.40 37910.29 2019-01-30 14:21:11.000 030 33832.37 262.67 17102.41 88888.00 2019-01-30 14:21:12.000 030 33832.35 262.68 17102.43 88888.00 2019-01-30 14:21:13.000 030 33832.36 262.69 17102.36 88888.00 2019-01-30 14:21:14.000 030 33832.37 262.68 17102.39 88888.00 2019-01-30 14:21:15.000 030 33832.34 262.69 17102.38 37910.37 2019-01-30 14:21:16.000 030 33832.35 262.67 17102.36 88888.00 2019-01-30 14:21:17.000 030 33832.36 262.64 17102.33 88888.00 2019-01-30 14:21:18.000 030 33832.36 262.60 17102.35 88888.00 2019-01-30 14:21:19.000 030 33832.38 262.64 17102.34 88888.00 2019-01-30 14:21:20.000 030 33832.38 262.66 17102.34 37910.39 2019-01-30 14:21:21.000 030 33832.37 262.65 17102.30 88888.00 2019-01-30 14:21:22.000 030 33832.32 262.69 17102.30 88888.00 2019-01-30 14:21:23.000 030 33832.29 262.66 17102.31 88888.00 2019-01-30 14:21:24.000 030 33832.26 262.66 17102.31 88888.00 2019-01-30 14:21:25.000 030 33832.27 262.66 17102.32 37910.34 2019-01-30 14:21:26.000 030 33832.26 262.65 17102.34 88888.00 2019-01-30 14:21:27.000 030 33832.24 262.66 17102.31 88888.00 2019-01-30 14:21:28.000 030 33832.24 262.69 17102.31 88888.00 2019-01-30 14:21:29.000 030 33832.24 262.68 17102.33 88888.00 2019-01-30 14:21:30.000 030 33832.27 262.67 17102.35 37910.28 2019-01-30 14:21:31.000 030 33832.27 262.68 17102.36 88888.00 2019-01-30 14:21:32.000 030 33832.24 262.67 17102.35 88888.00 2019-01-30 14:21:33.000 030 33832.26 262.67 17102.36 88888.00 2019-01-30 14:21:34.000 030 33832.24 262.70 17102.36 88888.00 2019-01-30 14:21:35.000 030 33832.25 262.69 17102.34 37910.25 2019-01-30 14:21:36.000 030 33832.27 262.67 17102.34 88888.00 2019-01-30 14:21:37.000 030 33832.27 262.65 17102.30 88888.00 2019-01-30 14:21:38.000 030 33832.23 262.65 17102.31 88888.00 2019-01-30 14:21:39.000 030 33832.24 262.65 17102.34 88888.00 2019-01-30 14:21:40.000 030 33832.22 262.65 17102.36 37910.34 2019-01-30 14:21:41.000 030 33832.19 262.63 17102.36 88888.00 2019-01-30 14:21:42.000 030 33832.20 262.63 17102.37 88888.00 2019-01-30 14:21:43.000 030 33832.21 262.66 17102.37 88888.00 2019-01-30 14:21:44.000 030 33832.23 262.66 17102.36 88888.00 2019-01-30 14:21:45.000 030 33832.24 262.64 17102.36 37910.23 2019-01-30 14:21:46.000 030 33832.24 262.64 17102.36 88888.00 2019-01-30 14:21:47.000 030 33832.25 262.68 17102.34 88888.00 2019-01-30 14:21:48.000 030 33832.23 262.68 17102.31 88888.00 2019-01-30 14:21:49.000 030 33832.25 262.69 17102.34 88888.00 2019-01-30 14:21:50.000 030 33832.25 262.66 17102.37 37910.32 2019-01-30 14:21:51.000 030 33832.21 262.66 17102.37 88888.00 2019-01-30 14:21:52.000 030 33832.22 262.66 17102.38 88888.00 2019-01-30 14:21:53.000 030 33832.23 262.63 17102.35 88888.00 2019-01-30 14:21:54.000 030 33832.22 262.59 17102.36 88888.00 2019-01-30 14:21:55.000 030 33832.23 262.59 17102.40 37910.21 2019-01-30 14:21:56.000 030 33832.23 262.63 17102.42 88888.00 2019-01-30 14:21:57.000 030 33832.19 262.68 17102.41 88888.00 2019-01-30 14:21:58.000 030 33832.20 262.67 17102.38 88888.00 2019-01-30 14:21:59.000 030 33832.24 262.66 17102.38 88888.00 2019-01-30 14:22:00.000 030 33832.23 262.68 17102.41 37910.32 2019-01-30 14:22:01.000 030 33832.23 262.70 17102.40 88888.00 2019-01-30 14:22:02.000 030 33832.26 262.69 17102.41 88888.00 2019-01-30 14:22:03.000 030 33832.26 262.67 17102.45 88888.00 2019-01-30 14:22:04.000 030 33832.26 262.65 17102.42 88888.00 2019-01-30 14:22:05.000 030 33832.27 262.63 17102.37 37910.28 2019-01-30 14:22:06.000 030 33832.24 262.66 17102.40 88888.00 2019-01-30 14:22:07.000 030 33832.20 262.65 17102.40 88888.00 2019-01-30 14:22:08.000 030 33832.18 262.65 17102.38 88888.00 2019-01-30 14:22:09.000 030 33832.16 262.67 17102.38 88888.00 2019-01-30 14:22:10.000 030 33832.14 262.66 17102.37 37910.28 2019-01-30 14:22:11.000 030 33832.14 262.67 17102.38 88888.00 2019-01-30 14:22:12.000 030 33832.17 262.67 17102.41 88888.00 2019-01-30 14:22:13.000 030 33832.18 262.73 17102.41 88888.00 2019-01-30 14:22:14.000 030 33832.19 262.74 17102.42 88888.00 2019-01-30 14:22:15.000 030 33832.20 262.72 17102.43 37910.23 2019-01-30 14:22:16.000 030 33832.19 262.68 17102.47 88888.00 2019-01-30 14:22:17.000 030 33832.22 262.69 17102.46 88888.00 2019-01-30 14:22:18.000 030 33832.23 262.77 17102.45 88888.00 2019-01-30 14:22:19.000 030 33832.18 262.72 17102.45 88888.00 2019-01-30 14:22:20.000 030 33832.20 262.69 17102.49 37910.20 2019-01-30 14:22:21.000 030 33832.22 262.68 17102.47 88888.00 2019-01-30 14:22:22.000 030 33832.17 262.68 17102.46 88888.00 2019-01-30 14:22:23.000 030 33832.20 262.68 17102.44 88888.00 2019-01-30 14:22:24.000 030 33832.22 262.68 17102.40 88888.00 2019-01-30 14:22:25.000 030 33832.18 262.69 17102.41 37910.14 2019-01-30 14:22:26.000 030 33832.20 262.72 17102.45 88888.00 2019-01-30 14:22:27.000 030 33832.19 262.68 17102.44 88888.00 2019-01-30 14:22:28.000 030 33832.18 262.65 17102.44 88888.00 2019-01-30 14:22:29.000 030 33832.19 262.66 17102.44 88888.00 2019-01-30 14:22:30.000 030 33832.18 262.62 17102.44 37910.19 2019-01-30 14:22:31.000 030 33832.17 262.65 17102.39 88888.00 2019-01-30 14:22:32.000 030 33832.17 262.66 17102.43 88888.00 2019-01-30 14:22:33.000 030 33832.14 262.64 17102.41 88888.00 2019-01-30 14:22:34.000 030 33832.15 262.66 17102.49 88888.00 2019-01-30 14:22:35.000 030 33832.16 262.68 17102.51 37910.13 2019-01-30 14:22:36.000 030 33832.14 262.66 17102.48 88888.00 2019-01-30 14:22:37.000 030 33832.11 262.69 17102.45 88888.00 2019-01-30 14:22:38.000 030 33832.08 262.68 17102.43 88888.00 2019-01-30 14:22:39.000 030 33832.07 262.67 17102.44 88888.00 2019-01-30 14:22:40.000 030 33832.10 262.69 17102.44 37910.21 2019-01-30 14:22:41.000 030 33832.12 262.67 17102.41 88888.00 2019-01-30 14:22:42.000 030 33832.13 262.68 17102.41 88888.00 2019-01-30 14:22:43.000 030 33832.11 262.70 17102.42 88888.00 2019-01-30 14:22:44.000 030 33832.11 262.73 17102.45 88888.00 2019-01-30 14:22:45.000 030 33832.12 262.70 17102.48 37910.16 2019-01-30 14:22:46.000 030 33832.13 262.70 17102.48 88888.00 2019-01-30 14:22:47.000 030 33832.11 262.69 17102.45 88888.00 2019-01-30 14:22:48.000 030 33832.10 262.67 17102.40 88888.00 2019-01-30 14:22:49.000 030 33832.09 262.65 17102.38 88888.00 2019-01-30 14:22:50.000 030 33832.08 262.64 17102.39 37910.08 2019-01-30 14:22:51.000 030 33832.08 262.64 17102.39 88888.00 2019-01-30 14:22:52.000 030 33832.11 262.67 17102.40 88888.00 2019-01-30 14:22:53.000 030 33832.11 262.66 17102.41 88888.00 2019-01-30 14:22:54.000 030 33832.16 262.65 17102.44 88888.00 2019-01-30 14:22:55.000 030 33832.14 262.66 17102.43 37910.15 2019-01-30 14:22:56.000 030 33832.14 262.67 17102.42 88888.00 2019-01-30 14:22:57.000 030 33832.11 262.65 17102.45 88888.00 2019-01-30 14:22:58.000 030 33832.11 262.68 17102.41 88888.00 2019-01-30 14:22:59.000 030 33832.13 262.69 17102.39 88888.00 2019-01-30 14:23:00.000 030 33832.10 262.68 17102.40 37910.06 2019-01-30 14:23:01.000 030 33832.11 262.68 17102.43 88888.00 2019-01-30 14:23:02.000 030 33832.14 262.68 17102.39 88888.00 2019-01-30 14:23:03.000 030 33832.10 262.67 17102.37 88888.00 2019-01-30 14:23:04.000 030 33832.08 262.66 17102.37 88888.00 2019-01-30 14:23:05.000 030 33832.08 262.67 17102.41 37910.14 2019-01-30 14:23:06.000 030 33832.09 262.66 17102.43 88888.00 2019-01-30 14:23:07.000 030 33832.07 262.65 17102.44 88888.00 2019-01-30 14:23:08.000 030 33832.10 262.66 17102.42 88888.00 2019-01-30 14:23:09.000 030 33832.08 262.72 17102.44 88888.00 2019-01-30 14:23:10.000 030 33832.07 262.72 17102.42 37910.06 2019-01-30 14:23:11.000 030 33832.07 262.69 17102.44 88888.00 2019-01-30 14:23:12.000 030 33832.09 262.66 17102.44 88888.00 2019-01-30 14:23:13.000 030 33832.08 262.67 17102.42 88888.00 2019-01-30 14:23:14.000 030 33832.07 262.68 17102.46 88888.00 2019-01-30 14:23:15.000 030 33832.05 262.70 17102.44 37910.06 2019-01-30 14:23:16.000 030 33832.08 262.72 17102.39 88888.00 2019-01-30 14:23:17.000 030 33832.07 262.70 17102.38 88888.00 2019-01-30 14:23:18.000 030 33832.12 262.66 17102.37 88888.00 2019-01-30 14:23:19.000 030 33832.14 262.66 17102.39 88888.00 2019-01-30 14:23:20.000 030 33832.14 262.66 17102.41 37910.08 2019-01-30 14:23:21.000 030 33832.10 262.68 17102.41 88888.00 2019-01-30 14:23:22.000 030 33832.08 262.69 17102.39 88888.00 2019-01-30 14:23:23.000 030 33832.03 262.68 17102.43 88888.00 2019-01-30 14:23:24.000 030 33832.05 262.65 17102.44 88888.00 2019-01-30 14:23:25.000 030 33832.08 262.71 17102.43 37910.05 2019-01-30 14:23:26.000 030 33832.06 262.76 17102.47 88888.00 2019-01-30 14:23:27.000 030 33832.04 262.73 17102.43 88888.00 2019-01-30 14:23:28.000 030 33832.04 262.69 17102.41 88888.00 2019-01-30 14:23:29.000 030 33832.05 262.70 17102.39 88888.00 2019-01-30 14:23:30.000 030 33832.04 262.71 17102.38 37910.06 2019-01-30 14:23:31.000 030 33832.04 262.71 17102.36 88888.00 2019-01-30 14:23:32.000 030 33832.03 262.69 17102.39 88888.00 2019-01-30 14:23:33.000 030 33832.05 262.68 17102.40 88888.00 2019-01-30 14:23:34.000 030 33832.07 262.71 17102.36 88888.00 2019-01-30 14:23:35.000 030 33832.04 262.65 17102.38 37910.10 2019-01-30 14:23:36.000 030 33832.06 262.65 17102.41 88888.00 2019-01-30 14:23:37.000 030 33832.07 262.64 17102.39 88888.00 2019-01-30 14:23:38.000 030 33832.08 262.66 17102.39 88888.00 2019-01-30 14:23:39.000 030 33832.09 262.66 17102.39 88888.00 2019-01-30 14:23:40.000 030 33832.08 262.67 17102.41 37910.10 2019-01-30 14:23:41.000 030 33832.08 262.70 17102.45 88888.00 2019-01-30 14:23:42.000 030 33832.05 262.70 17102.43 88888.00 2019-01-30 14:23:43.000 030 33832.06 262.70 17102.42 88888.00 2019-01-30 14:23:44.000 030 33832.11 262.69 17102.47 88888.00 2019-01-30 14:23:45.000 030 33832.11 262.69 17102.46 37910.05 2019-01-30 14:23:46.000 030 33832.08 262.67 17102.46 88888.00 2019-01-30 14:23:47.000 030 33832.12 262.66 17102.47 88888.00 2019-01-30 14:23:48.000 030 33832.14 262.69 17102.48 88888.00 2019-01-30 14:23:49.000 030 33832.09 262.72 17102.48 88888.00 2019-01-30 14:23:50.000 030 33832.08 262.71 17102.47 37910.05 2019-01-30 14:23:51.000 030 33832.11 262.69 17102.49 88888.00 2019-01-30 14:23:52.000 030 33832.12 262.71 17102.50 88888.00 2019-01-30 14:23:53.000 030 33832.09 262.69 17102.49 88888.00 2019-01-30 14:23:54.000 030 33832.06 262.74 17102.47 88888.00 2019-01-30 14:23:55.000 030 33832.04 262.73 17102.44 37910.15 2019-01-30 14:23:56.000 030 33832.09 262.77 17102.47 88888.00 2019-01-30 14:23:57.000 030 33832.07 262.76 17102.46 88888.00 2019-01-30 14:23:58.000 030 33832.07 262.74 17102.42 88888.00 2019-01-30 14:23:59.000 030 33832.07 262.69 17102.44 88888.00 2019-01-30 14:24:00.000 030 33832.08 262.69 17102.48 37910.10 2019-01-30 14:24:01.000 030 33832.04 262.69 17102.48 88888.00 2019-01-30 14:24:02.000 030 33832.07 262.70 17102.47 88888.00 2019-01-30 14:24:03.000 030 33832.05 262.70 17102.43 88888.00 2019-01-30 14:24:04.000 030 33832.06 262.73 17102.45 88888.00 2019-01-30 14:24:05.000 030 33832.06 262.69 17102.48 37910.11 2019-01-30 14:24:06.000 030 33832.05 262.69 17102.47 88888.00 2019-01-30 14:24:07.000 030 33832.05 262.73 17102.47 88888.00 2019-01-30 14:24:08.000 030 33832.05 262.75 17102.51 88888.00 2019-01-30 14:24:09.000 030 33832.05 262.73 17102.48 88888.00 2019-01-30 14:24:10.000 030 33832.05 262.69 17102.46 37910.07 2019-01-30 14:24:11.000 030 33832.04 262.67 17102.45 88888.00 2019-01-30 14:24:12.000 030 33832.05 262.73 17102.45 88888.00 2019-01-30 14:24:13.000 030 33832.05 262.74 17102.44 88888.00 2019-01-30 14:24:14.000 030 33832.03 262.74 17102.46 88888.00 2019-01-30 14:24:15.000 030 33832.05 262.73 17102.44 37909.99 2019-01-30 14:24:16.000 030 33832.08 262.75 17102.44 88888.00 2019-01-30 14:24:17.000 030 33832.07 262.81 17102.49 88888.00 2019-01-30 14:24:18.000 030 33832.03 262.82 17102.52 88888.00 2019-01-30 14:24:19.000 030 33832.03 262.78 17102.46 88888.00 2019-01-30 14:24:20.000 030 33832.05 262.72 17102.47 37910.00 2019-01-30 14:24:21.000 030 33832.05 262.72 17102.48 88888.00 2019-01-30 14:24:22.000 030 33832.05 262.71 17102.49 88888.00 2019-01-30 14:24:23.000 030 33832.02 262.69 17102.48 88888.00 2019-01-30 14:24:24.000 030 33832.01 262.70 17102.49 88888.00 2019-01-30 14:24:25.000 030 33832.00 262.71 17102.50 37910.06 2019-01-30 14:24:26.000 030 33832.01 262.76 17102.45 88888.00 2019-01-30 14:24:27.000 030 33832.00 262.78 17102.48 88888.00 2019-01-30 14:24:28.000 030 33831.98 262.79 17102.50 88888.00 2019-01-30 14:24:29.000 030 33832.00 262.80 17102.52 88888.00 2019-01-30 14:24:30.000 030 33832.00 262.75 17102.51 37910.08 2019-01-30 14:24:31.000 030 33832.01 262.73 17102.50 88888.00 2019-01-30 14:24:32.000 030 33831.99 262.74 17102.49 88888.00 2019-01-30 14:24:33.000 030 33832.01 262.73 17102.52 88888.00 2019-01-30 14:24:34.000 030 33832.06 262.75 17102.51 88888.00 2019-01-30 14:24:35.000 030 33832.05 262.75 17102.48 37909.96 2019-01-30 14:24:36.000 030 33832.04 262.76 17102.48 88888.00 2019-01-30 14:24:37.000 030 33832.04 262.75 17102.48 88888.00 2019-01-30 14:24:38.000 030 33832.03 262.78 17102.50 88888.00 2019-01-30 14:24:39.000 030 33832.00 262.78 17102.52 88888.00 2019-01-30 14:24:40.000 030 33831.98 262.75 17102.50 37910.07 2019-01-30 14:24:41.000 030 33832.00 262.75 17102.52 88888.00 2019-01-30 14:24:42.000 030 33832.01 262.78 17102.52 88888.00 2019-01-30 14:24:43.000 030 33832.00 262.78 17102.48 88888.00 2019-01-30 14:24:44.000 030 33831.98 262.74 17102.52 88888.00 2019-01-30 14:24:45.000 030 33832.00 262.75 17102.50 37909.99 2019-01-30 14:24:46.000 030 33831.99 262.72 17102.51 88888.00 2019-01-30 14:24:47.000 030 33831.96 262.72 17102.48 88888.00 2019-01-30 14:24:48.000 030 33831.98 262.73 17102.47 88888.00 2019-01-30 14:24:49.000 030 33832.00 262.75 17102.50 88888.00 2019-01-30 14:24:50.000 030 33832.01 262.77 17102.53 37910.01 2019-01-30 14:24:51.000 030 33832.01 262.79 17102.51 88888.00 2019-01-30 14:24:52.000 030 33832.00 262.78 17102.54 88888.00 2019-01-30 14:24:53.000 030 33831.98 262.80 17102.54 88888.00 2019-01-30 14:24:54.000 030 33832.00 262.78 17102.54 88888.00 2019-01-30 14:24:55.000 030 33832.02 262.81 17102.56 37910.01 2019-01-30 14:24:56.000 030 33832.03 262.80 17102.53 88888.00 2019-01-30 14:24:57.000 030 33832.02 262.81 17102.54 88888.00 2019-01-30 14:24:58.000 030 33831.99 262.82 17102.55 88888.00 2019-01-30 14:24:59.000 030 33832.00 262.80 17102.52 88888.00 2019-01-30 14:25:00.000 030 33832.02 262.85 17102.52 37909.93 2019-01-30 14:25:01.000 030 33832.01 262.86 17102.52 88888.00 2019-01-30 14:25:02.000 030 33832.00 262.85 17102.52 88888.00 2019-01-30 14:25:03.000 030 33832.00 262.85 17102.55 88888.00 2019-01-30 14:25:04.000 030 33832.00 262.85 17102.51 88888.00 2019-01-30 14:25:05.000 030 33832.01 262.86 17102.48 37910.03 2019-01-30 14:25:06.000 030 33831.99 262.84 17102.46 88888.00 2019-01-30 14:25:07.000 030 33832.00 262.82 17102.49 88888.00 2019-01-30 14:25:08.000 030 33832.01 262.84 17102.50 88888.00 2019-01-30 14:25:09.000 030 33831.99 262.82 17102.47 88888.00 2019-01-30 14:25:10.000 030 33832.00 262.81 17102.47 37909.93 2019-01-30 14:25:11.000 030 33832.00 262.82 17102.47 88888.00 2019-01-30 14:25:12.000 030 33832.01 262.82 17102.47 88888.00 2019-01-30 14:25:13.000 030 33831.96 262.81 17102.49 88888.00 2019-01-30 14:25:14.000 030 33831.95 262.82 17102.46 88888.00 2019-01-30 14:25:15.000 030 33831.96 262.84 17102.42 37909.94 2019-01-30 14:25:16.000 030 33831.96 262.86 17102.44 88888.00 2019-01-30 14:25:17.000 030 33831.97 262.83 17102.48 88888.00 2019-01-30 14:25:18.000 030 33831.95 262.87 17102.48 88888.00 2019-01-30 14:25:19.000 030 33831.93 262.88 17102.51 88888.00 2019-01-30 14:25:20.000 030 33831.95 262.87 17102.51 37909.92 2019-01-30 14:25:21.000 030 33831.96 262.88 17102.53 88888.00 2019-01-30 14:25:22.000 030 33831.95 262.85 17102.54 88888.00 2019-01-30 14:25:23.000 030 33831.95 262.86 17102.51 88888.00 2019-01-30 14:25:24.000 030 33831.95 262.87 17102.50 88888.00 2019-01-30 14:25:25.000 030 33831.94 262.86 17102.52 37909.92 2019-01-30 14:25:26.000 030 33831.95 262.85 17102.52 88888.00 2019-01-30 14:25:27.000 030 33831.97 262.84 17102.51 88888.00 2019-01-30 14:25:28.000 030 33831.98 262.82 17102.53 88888.00 2019-01-30 14:25:29.000 030 33831.97 262.83 17102.49 88888.00 2019-01-30 14:25:30.000 030 33831.93 262.85 17102.48 37909.95 2019-01-30 14:25:31.000 030 33831.94 262.83 17102.49 88888.00 2019-01-30 14:25:32.000 030 33831.94 262.84 17102.45 88888.00 2019-01-30 14:25:33.000 030 33831.93 262.86 17102.46 88888.00 2019-01-30 14:25:34.000 030 33831.91 262.85 17102.48 88888.00 2019-01-30 14:25:35.000 030 33831.89 262.85 17102.47 37909.98 2019-01-30 14:25:36.000 030 33831.89 262.82 17102.44 88888.00 2019-01-30 14:25:37.000 030 33831.92 262.87 17102.43 88888.00 2019-01-30 14:25:38.000 030 33831.94 262.87 17102.42 88888.00 2019-01-30 14:25:39.000 030 33831.93 262.84 17102.39 88888.00 2019-01-30 14:25:40.000 030 33831.96 262.86 17102.40 37909.93 2019-01-30 14:25:41.000 030 33831.98 262.92 17102.41 88888.00 2019-01-30 14:25:42.000 030 33831.94 262.90 17102.41 88888.00 2019-01-30 14:25:43.000 030 33831.93 262.86 17102.45 88888.00 2019-01-30 14:25:44.000 030 33831.92 262.84 17102.46 88888.00 2019-01-30 14:25:45.000 030 33831.96 262.82 17102.46 37909.91 2019-01-30 14:25:46.000 030 33831.99 262.82 17102.46 88888.00 2019-01-30 14:25:47.000 030 33831.99 262.81 17102.49 88888.00 2019-01-30 14:25:48.000 030 33831.96 262.87 17102.47 88888.00 2019-01-30 14:25:49.000 030 33831.91 262.86 17102.48 88888.00 2019-01-30 14:25:50.000 030 33831.96 262.86 17102.49 37909.96 2019-01-30 14:25:51.000 030 33831.96 262.87 17102.48 88888.00 2019-01-30 14:25:52.000 030 33831.94 262.90 17102.43 88888.00 2019-01-30 14:25:53.000 030 33831.91 262.88 17102.44 88888.00 2019-01-30 14:25:54.000 030 33831.94 262.82 17102.47 88888.00 2019-01-30 14:25:55.000 030 33831.97 262.80 17102.45 37909.90 2019-01-30 14:25:56.000 030 33831.92 262.83 17102.45 88888.00 2019-01-30 14:25:57.000 030 33831.89 262.79 17102.42 88888.00 2019-01-30 14:25:58.000 030 33831.88 262.81 17102.44 88888.00 2019-01-30 14:25:59.000 030 33831.89 262.81 17102.46 88888.00 2019-01-30 14:26:00.000 030 33831.90 262.79 17102.44 37909.90 2019-01-30 14:26:01.000 030 33831.88 262.80 17102.45 88888.00 2019-01-30 14:26:02.000 030 33831.90 262.85 17102.47 88888.00 2019-01-30 14:26:03.000 030 33831.88 262.83 17102.46 88888.00 2019-01-30 14:26:04.000 030 33831.90 262.85 17102.45 88888.00 2019-01-30 14:26:05.000 030 33831.92 262.84 17102.44 37909.93 2019-01-30 14:26:06.000 030 33831.94 262.81 17102.43 88888.00 2019-01-30 14:26:07.000 030 33831.91 262.81 17102.41 88888.00 2019-01-30 14:26:08.000 030 33831.91 262.80 17102.45 88888.00 2019-01-30 14:26:09.000 030 33831.88 262.80 17102.46 88888.00 2019-01-30 14:26:10.000 030 33831.89 262.80 17102.44 37909.95 2019-01-30 14:26:11.000 030 33831.94 262.83 17102.42 88888.00 2019-01-30 14:26:12.000 030 33831.91 262.79 17102.43 88888.00 2019-01-30 14:26:13.000 030 33831.88 262.79 17102.42 88888.00 2019-01-30 14:26:14.000 030 33831.90 262.80 17102.41 88888.00 2019-01-30 14:26:15.000 030 33831.90 262.81 17102.43 37909.96 2019-01-30 14:26:16.000 030 33831.88 262.84 17102.40 88888.00 2019-01-30 14:26:17.000 030 33831.89 262.83 17102.42 88888.00 2019-01-30 14:26:18.000 030 33831.89 262.85 17102.40 88888.00 2019-01-30 14:26:19.000 030 33831.90 262.90 17102.40 88888.00 2019-01-30 14:26:20.000 030 33831.89 262.87 17102.40 37909.91 2019-01-30 14:26:21.000 030 33831.87 262.87 17102.39 88888.00 2019-01-30 14:26:22.000 030 33831.88 262.88 17102.37 88888.00 2019-01-30 14:26:23.000 030 33831.87 262.87 17102.37 88888.00 2019-01-30 14:26:24.000 030 33831.89 262.87 17102.39 88888.00 2019-01-30 14:26:25.000 030 33831.91 262.88 17102.40 37909.86 2019-01-30 14:26:26.000 030 33831.94 262.87 17102.41 88888.00 2019-01-30 14:26:27.000 030 33831.95 262.88 17102.40 88888.00 2019-01-30 14:26:28.000 030 33831.93 262.86 17102.40 88888.00 2019-01-30 14:26:29.000 030 33831.91 262.86 17102.40 88888.00 2019-01-30 14:26:30.000 030 33831.89 262.86 17102.44 37909.91 2019-01-30 14:26:31.000 030 33831.91 262.89 17102.42 88888.00 2019-01-30 14:26:32.000 030 33831.93 262.93 17102.44 88888.00 2019-01-30 14:26:33.000 030 33831.92 262.93 17102.39 88888.00 2019-01-30 14:26:34.000 030 33831.94 262.90 17102.40 88888.00 2019-01-30 14:26:35.000 030 33831.89 262.91 17102.38 37909.85 2019-01-30 14:26:36.000 030 33831.86 262.90 17102.37 88888.00 2019-01-30 14:26:37.000 030 33831.85 262.87 17102.39 88888.00 2019-01-30 14:26:38.000 030 33831.89 262.87 17102.41 88888.00 2019-01-30 14:26:39.000 030 33831.91 262.86 17102.38 88888.00 2019-01-30 14:26:40.000 030 33831.88 262.90 17102.38 37909.81 2019-01-30 14:26:41.000 030 33831.87 262.88 17102.37 88888.00 2019-01-30 14:26:42.000 030 33831.86 262.86 17102.40 88888.00 2019-01-30 14:26:43.000 030 33831.86 262.84 17102.42 88888.00 2019-01-30 14:26:44.000 030 33831.84 262.83 17102.43 88888.00 2019-01-30 14:26:45.000 030 33831.80 262.83 17102.41 37909.83 2019-01-30 14:26:46.000 030 33831.82 262.85 17102.38 88888.00 2019-01-30 14:26:47.000 030 33831.84 262.88 17102.42 88888.00 2019-01-30 14:26:48.000 030 33831.82 262.89 17102.40 88888.00 2019-01-30 14:26:49.000 030 33831.82 262.90 17102.39 88888.00 2019-01-30 14:26:50.000 030 33831.88 262.85 17102.39 37909.92 2019-01-30 14:26:51.000 030 33831.88 262.85 17102.43 88888.00 2019-01-30 14:26:52.000 030 33831.90 262.86 17102.40 88888.00 2019-01-30 14:26:53.000 030 33831.89 262.86 17102.39 88888.00 2019-01-30 14:26:54.000 030 33831.87 262.86 17102.41 88888.00 2019-01-30 14:26:55.000 030 33831.86 262.83 17102.36 37909.83 2019-01-30 14:26:56.000 030 33831.85 262.81 17102.35 88888.00 2019-01-30 14:26:57.000 030 33831.84 262.83 17102.36 88888.00 2019-01-30 14:26:58.000 030 33831.81 262.86 17102.34 88888.00 2019-01-30 14:26:59.000 030 33831.81 262.88 17102.36 88888.00 2019-01-30 14:27:00.000 030 33831.89 262.86 17102.41 37909.81 2019-01-30 14:27:01.000 030 33831.88 262.86 17102.40 88888.00 2019-01-30 14:27:02.000 030 33831.88 262.87 17102.38 88888.00 2019-01-30 14:27:03.000 030 33831.91 262.85 17102.37 88888.00 2019-01-30 14:27:04.000 030 33831.90 262.87 17102.37 88888.00 2019-01-30 14:27:05.000 030 33831.85 262.86 17102.38 37909.85 2019-01-30 14:27:06.000 030 33831.87 262.86 17102.37 88888.00 2019-01-30 14:27:07.000 030 33831.82 262.86 17102.37 88888.00 2019-01-30 14:27:08.000 030 33831.85 262.88 17102.36 88888.00 2019-01-30 14:27:09.000 030 33831.82 262.89 17102.35 88888.00 2019-01-30 14:27:10.000 030 33831.82 262.88 17102.37 37909.89 2019-01-30 14:27:11.000 030 33831.85 262.87 17102.37 88888.00 2019-01-30 14:27:12.000 030 33831.84 262.86 17102.36 88888.00 2019-01-30 14:27:13.000 030 33831.83 262.86 17102.39 88888.00 2019-01-30 14:27:14.000 030 33831.82 262.82 17102.39 88888.00 2019-01-30 14:27:15.000 030 33831.80 262.84 17102.38 37909.87 2019-01-30 14:27:16.000 030 33831.80 262.85 17102.33 88888.00 2019-01-30 14:27:17.000 030 33831.80 262.88 17102.35 88888.00 2019-01-30 14:27:18.000 030 33831.82 262.89 17102.40 88888.00 2019-01-30 14:27:19.000 030 33831.84 262.89 17102.41 88888.00 2019-01-30 14:27:20.000 030 33831.89 262.90 17102.42 37909.83 2019-01-30 14:27:21.000 030 33831.89 262.91 17102.37 88888.00 2019-01-30 14:27:22.000 030 33831.85 262.87 17102.38 88888.00 2019-01-30 14:27:23.000 030 33831.86 262.83 17102.39 88888.00 2019-01-30 14:27:24.000 030 33831.87 262.82 17102.37 88888.00 2019-01-30 14:27:25.000 030 33831.85 262.83 17102.36 37909.83 2019-01-30 14:27:26.000 030 33831.85 262.81 17102.37 88888.00 2019-01-30 14:27:27.000 030 33831.82 262.86 17102.38 88888.00 2019-01-30 14:27:28.000 030 33831.86 262.86 17102.37 88888.00 2019-01-30 14:27:29.000 030 33831.86 262.85 17102.40 88888.00 2019-01-30 14:27:30.000 030 33831.86 262.84 17102.38 37909.81 2019-01-30 14:27:31.000 030 33831.82 262.87 17102.35 88888.00 2019-01-30 14:27:32.000 030 33831.80 262.88 17102.35 88888.00 2019-01-30 14:27:33.000 030 33831.79 262.87 17102.37 88888.00 2019-01-30 14:27:34.000 030 33831.82 262.88 17102.37 88888.00 2019-01-30 14:27:35.000 030 33831.85 262.84 17102.38 37909.84 2019-01-30 14:27:36.000 030 33831.85 262.85 17102.40 88888.00 2019-01-30 14:27:37.000 030 33831.85 262.82 17102.37 88888.00 2019-01-30 14:27:38.000 030 33831.82 262.81 17102.38 88888.00 2019-01-30 14:27:39.000 030 33831.84 262.84 17102.40 88888.00 2019-01-30 14:27:40.000 030 33831.86 262.83 17102.37 37909.82 2019-01-30 14:27:41.000 030 33831.87 262.82 17102.35 88888.00 2019-01-30 14:27:42.000 030 33831.87 262.84 17102.33 88888.00 2019-01-30 14:27:43.000 030 33831.86 262.82 17102.32 88888.00 2019-01-30 14:27:44.000 030 33831.86 262.81 17102.33 88888.00 2019-01-30 14:27:45.000 030 33831.87 262.81 17102.35 37909.79 2019-01-30 14:27:46.000 030 33831.88 262.85 17102.30 88888.00 2019-01-30 14:27:47.000 030 33831.89 262.83 17102.30 88888.00 2019-01-30 14:27:48.000 030 33831.83 262.84 17102.33 88888.00 2019-01-30 14:27:49.000 030 33831.81 262.85 17102.34 88888.00 2019-01-30 14:27:50.000 030 33831.83 262.90 17102.35 37909.80 2019-01-30 14:27:51.000 030 33831.83 262.91 17102.38 88888.00 2019-01-30 14:27:52.000 030 33831.80 262.90 17102.36 88888.00 2019-01-30 14:27:53.000 030 33831.79 262.89 17102.33 88888.00 2019-01-30 14:27:54.000 030 33831.84 262.87 17102.31 88888.00 2019-01-30 14:27:55.000 030 33831.83 262.94 17102.30 37909.83 2019-01-30 14:27:56.000 030 33831.80 262.92 17102.30 88888.00 2019-01-30 14:27:57.000 030 33831.79 262.92 17102.29 88888.00 2019-01-30 14:27:58.000 030 33831.78 262.89 17102.31 88888.00 2019-01-30 14:27:59.000 030 33831.78 262.88 17102.30 88888.00 2019-01-30 14:28:00.000 030 33831.80 262.85 17102.33 37909.80 2019-01-30 14:28:01.000 030 33831.84 262.86 17102.32 88888.00 2019-01-30 14:28:02.000 030 33831.85 262.88 17102.30 88888.00 2019-01-30 14:28:03.000 030 33831.88 262.87 17102.34 88888.00 2019-01-30 14:28:04.000 030 33831.90 262.87 17102.32 88888.00 2019-01-30 14:28:05.000 030 33831.85 262.88 17102.31 37909.83 2019-01-30 14:28:06.000 030 33831.84 262.89 17102.33 88888.00 2019-01-30 14:28:07.000 030 33831.82 262.87 17102.32 88888.00 2019-01-30 14:28:08.000 030 33831.83 262.86 17102.30 88888.00 2019-01-30 14:28:09.000 030 33831.84 262.84 17102.33 88888.00 2019-01-30 14:28:10.000 030 33831.82 262.84 17102.30 37909.77 2019-01-30 14:28:11.000 030 33831.80 262.90 17102.32 88888.00 2019-01-30 14:28:12.000 030 33831.80 262.89 17102.35 88888.00 2019-01-30 14:28:13.000 030 33831.79 262.93 17102.35 88888.00 2019-01-30 14:28:14.000 030 33831.77 262.94 17102.32 88888.00 2019-01-30 14:28:15.000 030 33831.79 262.91 17102.31 37909.81 2019-01-30 14:28:16.000 030 33831.82 262.90 17102.32 88888.00 2019-01-30 14:28:17.000 030 33831.80 262.81 17102.32 88888.00 2019-01-30 14:28:18.000 030 33831.82 262.82 17102.28 88888.00 2019-01-30 14:28:19.000 030 33831.82 262.79 17102.28 88888.00 2019-01-30 14:28:20.000 030 33831.81 262.82 17102.29 37909.78 2019-01-30 14:28:21.000 030 33831.80 262.85 17102.27 88888.00 2019-01-30 14:28:22.000 030 33831.84 262.83 17102.29 88888.00 2019-01-30 14:28:23.000 030 33831.87 262.80 17102.30 88888.00 2019-01-30 14:28:24.000 030 33831.86 262.84 17102.34 88888.00 2019-01-30 14:28:25.000 030 33831.83 262.89 17102.34 37909.76 2019-01-30 14:28:26.000 030 33831.80 262.86 17102.36 88888.00 2019-01-30 14:28:27.000 030 33831.81 262.85 17102.37 88888.00 2019-01-30 14:28:28.000 030 33831.82 262.86 17102.35 88888.00 2019-01-30 14:28:29.000 030 33831.82 262.86 17102.40 88888.00 2019-01-30 14:28:30.000 030 33831.84 262.81 17102.43 37909.84 2019-01-30 14:28:31.000 030 33831.88 262.78 17102.41 88888.00 2019-01-30 14:28:32.000 030 33831.87 262.80 17102.39 88888.00 2019-01-30 14:28:33.000 030 33831.83 262.83 17102.37 88888.00 2019-01-30 14:28:34.000 030 33831.85 262.83 17102.37 88888.00 2019-01-30 14:28:35.000 030 33831.85 262.81 17102.37 37909.85 2019-01-30 14:28:36.000 030 33831.82 262.82 17102.37 88888.00 2019-01-30 14:28:37.000 030 33831.80 262.78 17102.36 88888.00 2019-01-30 14:28:38.000 030 33831.82 262.81 17102.34 88888.00 2019-01-30 14:28:39.000 030 33831.84 262.84 17102.33 88888.00 2019-01-30 14:28:40.000 030 33831.85 262.86 17102.32 37909.81 2019-01-30 14:28:41.000 030 33831.85 262.87 17102.35 88888.00 2019-01-30 14:28:42.000 030 33831.83 262.82 17102.29 88888.00 2019-01-30 14:28:43.000 030 33831.81 262.80 17102.28 88888.00 2019-01-30 14:28:44.000 030 33831.82 262.83 17102.33 88888.00 2019-01-30 14:28:45.000 030 33831.80 262.83 17102.36 37909.81 2019-01-30 14:28:46.000 030 33831.80 262.80 17102.36 88888.00 2019-01-30 14:28:47.000 030 33831.78 262.80 17102.34 88888.00 2019-01-30 14:28:48.000 030 33831.78 262.80 17102.33 88888.00 2019-01-30 14:28:49.000 030 33831.76 262.81 17102.35 88888.00 2019-01-30 14:28:50.000 030 33831.77 262.78 17102.33 37909.73 2019-01-30 14:28:51.000 030 33831.80 262.76 17102.31 88888.00 2019-01-30 14:28:52.000 030 33831.78 262.80 17102.30 88888.00 2019-01-30 14:28:53.000 030 33831.76 262.81 17102.34 88888.00 2019-01-30 14:28:54.000 030 33831.80 262.80 17102.33 88888.00 2019-01-30 14:28:55.000 030 33831.78 262.82 17102.32 37909.72 2019-01-30 14:28:56.000 030 33831.82 262.81 17102.33 88888.00 2019-01-30 14:28:57.000 030 33831.78 262.82 17102.35 88888.00 2019-01-30 14:28:58.000 030 33831.76 262.81 17102.38 88888.00 2019-01-30 14:28:59.000 030 33831.74 262.80 17102.39 88888.00 2019-01-30 14:29:00.000 030 33831.74 262.83 17102.37 37909.71 2019-01-30 14:29:01.000 030 33831.72 262.84 17102.38 88888.00 2019-01-30 14:29:02.000 030 33831.71 262.78 17102.40 88888.00 2019-01-30 14:29:03.000 030 33831.69 262.77 17102.38 88888.00 2019-01-30 14:29:04.000 030 33831.71 262.77 17102.37 88888.00 2019-01-30 14:29:05.000 030 33831.72 262.77 17102.38 37909.68 2019-01-30 14:29:06.000 030 33831.74 262.76 17102.39 88888.00 2019-01-30 14:29:07.000 030 33831.72 262.79 17102.40 88888.00 2019-01-30 14:29:08.000 030 33831.73 262.81 17102.38 88888.00 2019-01-30 14:29:09.000 030 33831.71 262.77 17102.41 88888.00 2019-01-30 14:29:10.000 030 33831.67 262.77 17102.42 37909.70 2019-01-30 14:29:11.000 030 33831.68 262.81 17102.42 88888.00 2019-01-30 14:29:12.000 030 33831.72 262.85 17102.39 88888.00 2019-01-30 14:29:13.000 030 33831.72 262.87 17102.39 88888.00 2019-01-30 14:29:14.000 030 33831.76 262.87 17102.39 88888.00 2019-01-30 14:29:15.000 030 33831.73 262.84 17102.38 37909.65 2019-01-30 14:29:16.000 030 33831.74 262.82 17102.40 88888.00 2019-01-30 14:29:17.000 030 33831.74 262.84 17102.43 88888.00 2019-01-30 14:29:18.000 030 33831.76 262.86 17102.40 88888.00 2019-01-30 14:29:19.000 030 33831.74 262.83 17102.38 88888.00 2019-01-30 14:29:20.000 030 33831.74 262.83 17102.35 37909.70 2019-01-30 14:29:21.000 030 33831.74 262.84 17102.35 88888.00 2019-01-30 14:29:22.000 030 33831.73 262.82 17102.34 88888.00 2019-01-30 14:29:23.000 030 33831.70 262.78 17102.37 88888.00 2019-01-30 14:29:24.000 030 33831.68 262.80 17102.40 88888.00 2019-01-30 14:29:25.000 030 33831.68 262.80 17102.37 37909.64 2019-01-30 14:29:26.000 030 33831.71 262.82 17102.37 88888.00 2019-01-30 14:29:27.000 030 33831.69 262.82 17102.36 88888.00 2019-01-30 14:29:28.000 030 33831.68 262.82 17102.34 88888.00 2019-01-30 14:29:29.000 030 33831.68 262.85 17102.36 88888.00 2019-01-30 14:29:30.000 030 33831.65 262.82 17102.37 37909.72 2019-01-30 14:29:31.000 030 33831.67 262.81 17102.36 88888.00 2019-01-30 14:29:32.000 030 33831.70 262.85 17102.36 88888.00 2019-01-30 14:29:33.000 030 33831.72 262.88 17102.36 88888.00 2019-01-30 14:29:34.000 030 33831.73 262.91 17102.34 88888.00 2019-01-30 14:29:35.000 030 33831.72 262.89 17102.37 37909.66 2019-01-30 14:29:36.000 030 33831.75 262.88 17102.35 88888.00 2019-01-30 14:29:37.000 030 33831.71 262.85 17102.34 88888.00 2019-01-30 14:29:38.000 030 33831.72 262.83 17102.35 88888.00 2019-01-30 14:29:39.000 030 33831.73 262.87 17102.37 88888.00 2019-01-30 14:29:40.000 030 33831.71 262.89 17102.36 37909.62 2019-01-30 14:29:41.000 030 33831.72 262.90 17102.36 88888.00 2019-01-30 14:29:42.000 030 33831.71 262.86 17102.34 88888.00 2019-01-30 14:29:43.000 030 33831.68 262.86 17102.34 88888.00 2019-01-30 14:29:44.000 030 33831.66 262.87 17102.34 88888.00 2019-01-30 14:29:45.000 030 33831.69 262.79 17102.33 37909.60 2019-01-30 14:29:46.000 030 33831.68 262.81 17102.31 88888.00 2019-01-30 14:29:47.000 030 33831.68 262.83 17102.28 88888.00 2019-01-30 14:29:48.000 030 33831.70 262.82 17102.30 88888.00 2019-01-30 14:29:49.000 030 33831.70 262.84 17102.32 88888.00 2019-01-30 14:29:50.000 030 33831.69 262.86 17102.34 37909.72 2019-01-30 14:29:51.000 030 33831.71 262.87 17102.35 88888.00 2019-01-30 14:29:52.000 030 33831.72 262.89 17102.32 88888.00 2019-01-30 14:29:53.000 030 33831.73 262.89 17102.33 88888.00 2019-01-30 14:29:54.000 030 33831.75 262.87 17102.35 88888.00 2019-01-30 14:29:55.000 030 33831.74 262.85 17102.34 37909.69 2019-01-30 14:29:56.000 030 33831.72 262.85 17102.34 88888.00 2019-01-30 14:29:57.000 030 33831.73 262.84 17102.33 88888.00 2019-01-30 14:29:58.000 030 33831.70 262.84 17102.31 88888.00 2019-01-30 14:29:59.000 030 33831.74 262.85 17102.31 88888.00 2019-01-30 14:30:00.000 030 33831.75 262.78 17102.35 37909.69 2019-01-30 14:30:01.000 030 33831.73 262.80 17102.33 88888.00 2019-01-30 14:30:02.000 030 33831.72 262.81 17102.35 88888.00 2019-01-30 14:30:03.000 030 33831.68 262.83 17102.36 88888.00 2019-01-30 14:30:04.000 030 33831.70 262.81 17102.33 88888.00 2019-01-30 14:30:05.000 030 33831.69 262.82 17102.31 37909.65 2019-01-30 14:30:06.000 030 33831.73 262.83 17102.31 88888.00 2019-01-30 14:30:07.000 030 33831.71 262.84 17102.29 88888.00 2019-01-30 14:30:08.000 030 33831.70 262.85 17102.26 88888.00 2019-01-30 14:30:09.000 030 33831.73 262.82 17102.30 88888.00 2019-01-30 14:30:10.000 030 33831.74 262.83 17102.29 37909.72 2019-01-30 14:30:11.000 030 33831.72 262.82 17102.28 88888.00 2019-01-30 14:30:12.000 030 33831.73 262.81 17102.30 88888.00 2019-01-30 14:30:13.000 030 33831.74 262.84 17102.29 88888.00 2019-01-30 14:30:14.000 030 33831.73 262.81 17102.29 88888.00 2019-01-30 14:30:15.000 030 33831.73 262.85 17102.30 37909.60 2019-01-30 14:30:16.000 030 33831.73 262.86 17102.30 88888.00 2019-01-30 14:30:17.000 030 33831.70 262.83 17102.31 88888.00 2019-01-30 14:30:18.000 030 33831.69 262.84 17102.29 88888.00 2019-01-30 14:30:19.000 030 33831.68 262.86 17102.27 88888.00 2019-01-30 14:30:20.000 030 33831.71 262.83 17102.30 37909.61 2019-01-30 14:30:21.000 030 33831.71 262.84 17102.33 88888.00 2019-01-30 14:30:22.000 030 33831.70 262.85 17102.31 88888.00 2019-01-30 14:30:23.000 030 33831.70 262.83 17102.31 88888.00 2019-01-30 14:30:24.000 030 33831.68 262.82 17102.30 88888.00 2019-01-30 14:30:25.000 030 33831.70 262.81 17102.27 37909.60 2019-01-30 14:30:26.000 030 33831.75 262.84 17102.28 88888.00 2019-01-30 14:30:27.000 030 33831.74 262.87 17102.33 88888.00 2019-01-30 14:30:28.000 030 33831.70 262.87 17102.33 88888.00 2019-01-30 14:30:29.000 030 33831.68 262.85 17102.33 88888.00 2019-01-30 14:30:30.000 030 33831.71 262.86 17102.28 37909.66 2019-01-30 14:30:31.000 030 33831.72 262.82 17102.26 88888.00 2019-01-30 14:30:32.000 030 33831.72 262.78 17102.30 88888.00 2019-01-30 14:30:33.000 030 33831.67 262.81 17102.30 88888.00 2019-01-30 14:30:34.000 030 33831.68 262.86 17102.33 88888.00 2019-01-30 14:30:35.000 030 33831.69 262.87 17102.34 37909.59 2019-01-30 14:30:36.000 030 33831.70 262.88 17102.30 88888.00 2019-01-30 14:30:37.000 030 33831.70 262.88 17102.32 88888.00 2019-01-30 14:30:38.000 030 33831.70 262.90 17102.32 88888.00 2019-01-30 14:30:39.000 030 33831.71 262.87 17102.31 88888.00 2019-01-30 14:30:40.000 030 33831.73 262.86 17102.28 37909.63 2019-01-30 14:30:41.000 030 33831.70 262.91 17102.26 88888.00 2019-01-30 14:30:42.000 030 33831.69 262.87 17102.26 88888.00 2019-01-30 14:30:43.000 030 33831.71 262.81 17102.26 88888.00 2019-01-30 14:30:44.000 030 33831.71 262.85 17102.27 88888.00 2019-01-30 14:30:45.000 030 33831.70 262.80 17102.22 37909.70 2019-01-30 14:30:46.000 030 33831.68 262.77 17102.23 88888.00 2019-01-30 14:30:47.000 030 33831.67 262.80 17102.21 88888.00 2019-01-30 14:30:48.000 030 33831.70 262.84 17102.24 88888.00 2019-01-30 14:30:49.000 030 33831.74 262.87 17102.25 88888.00 2019-01-30 14:30:50.000 030 33831.73 262.85 17102.25 37909.68 2019-01-30 14:30:51.000 030 33831.75 262.84 17102.22 88888.00 2019-01-30 14:30:52.000 030 33831.76 262.84 17102.23 88888.00 2019-01-30 14:30:53.000 030 33831.74 262.84 17102.24 88888.00 2019-01-30 14:30:54.000 030 33831.77 262.86 17102.29 88888.00 2019-01-30 14:30:55.000 030 33831.80 262.90 17102.30 37909.69 2019-01-30 14:30:56.000 030 33831.79 262.90 17102.29 88888.00 2019-01-30 14:30:57.000 030 33831.78 262.88 17102.29 88888.00 2019-01-30 14:30:58.000 030 33831.77 262.84 17102.26 88888.00 2019-01-30 14:30:59.000 030 33831.76 262.82 17102.24 88888.00 2019-01-30 14:31:00.000 030 33831.74 262.87 17102.25 37909.60 2019-01-30 14:31:01.000 030 33831.76 262.88 17102.24 88888.00 2019-01-30 14:31:02.000 030 33831.76 262.90 17102.26 88888.00 2019-01-30 14:31:03.000 030 33831.71 262.89 17102.28 88888.00 2019-01-30 14:31:04.000 030 33831.71 262.90 17102.27 88888.00 2019-01-30 14:31:05.000 030 33831.71 262.90 17102.26 37909.59 2019-01-30 14:31:06.000 030 33831.72 262.85 17102.29 88888.00 2019-01-30 14:31:07.000 030 33831.72 262.85 17102.28 88888.00 2019-01-30 14:31:08.000 030 33831.74 262.87 17102.30 88888.00 2019-01-30 14:31:09.000 030 33831.72 262.90 17102.31 88888.00 2019-01-30 14:31:10.000 030 33831.74 262.90 17102.30 37909.59 2019-01-30 14:31:11.000 030 33831.69 262.87 17102.28 88888.00 2019-01-30 14:31:12.000 030 33831.65 262.91 17102.28 88888.00 2019-01-30 14:31:13.000 030 33831.61 262.89 17102.27 88888.00 2019-01-30 14:31:14.000 030 33831.63 262.91 17102.25 88888.00 2019-01-30 14:31:15.000 030 33831.64 262.88 17102.25 37909.59 2019-01-30 14:31:16.000 030 33831.64 262.87 17102.24 88888.00 2019-01-30 14:31:17.000 030 33831.64 262.87 17102.26 88888.00 2019-01-30 14:31:18.000 030 33831.63 262.85 17102.23 88888.00 2019-01-30 14:31:19.000 030 33831.65 262.85 17102.29 88888.00 2019-01-30 14:31:20.000 030 33831.66 262.82 17102.28 37909.60 2019-01-30 14:31:21.000 030 33831.67 262.80 17102.26 88888.00 2019-01-30 14:31:22.000 030 33831.66 262.84 17102.22 88888.00 2019-01-30 14:31:23.000 030 33831.65 262.86 17102.20 88888.00 2019-01-30 14:31:24.000 030 33831.66 262.86 17102.23 88888.00 2019-01-30 14:31:25.000 030 33831.64 262.89 17102.24 37909.61 2019-01-30 14:31:26.000 030 33831.64 262.89 17102.22 88888.00 2019-01-30 14:31:27.000 030 33831.62 262.85 17102.21 88888.00 2019-01-30 14:31:28.000 030 33831.64 262.82 17102.25 88888.00 2019-01-30 14:31:29.000 030 33831.62 262.83 17102.26 88888.00 2019-01-30 14:31:30.000 030 33831.64 262.80 17102.24 37909.65 2019-01-30 14:31:31.000 030 33831.63 262.81 17102.25 88888.00 2019-01-30 14:31:32.000 030 33831.64 262.84 17102.23 88888.00 2019-01-30 14:31:33.000 030 33831.65 262.88 17102.22 88888.00 2019-01-30 14:31:34.000 030 33831.65 262.92 17102.26 88888.00 2019-01-30 14:31:35.000 030 33831.68 262.89 17102.21 37909.57 2019-01-30 14:31:36.000 030 33831.66 262.85 17102.21 88888.00 2019-01-30 14:31:37.000 030 33831.63 262.83 17102.24 88888.00 2019-01-30 14:31:38.000 030 33831.67 262.82 17102.28 88888.00 2019-01-30 14:31:39.000 030 33831.63 262.82 17102.27 88888.00 2019-01-30 14:31:40.000 030 33831.65 262.85 17102.25 37909.64 2019-01-30 14:31:41.000 030 33831.67 262.86 17102.24 88888.00 2019-01-30 14:31:42.000 030 33831.69 262.87 17102.28 88888.00 2019-01-30 14:31:43.000 030 33831.71 262.83 17102.29 88888.00 2019-01-30 14:31:44.000 030 33831.69 262.86 17102.30 88888.00 2019-01-30 14:31:45.000 030 33831.65 262.86 17102.28 37909.61 2019-01-30 14:31:46.000 030 33831.63 262.88 17102.25 88888.00 2019-01-30 14:31:47.000 030 33831.60 262.86 17102.24 88888.00 2019-01-30 14:31:48.000 030 33831.61 262.83 17102.26 88888.00 2019-01-30 14:31:49.000 030 33831.65 262.80 17102.25 88888.00 2019-01-30 14:31:50.000 030 33831.67 262.80 17102.26 37909.62 2019-01-30 14:31:51.000 030 33831.69 262.84 17102.29 88888.00 2019-01-30 14:31:52.000 030 33831.67 262.84 17102.28 88888.00 2019-01-30 14:31:53.000 030 33831.66 262.88 17102.26 88888.00 2019-01-30 14:31:54.000 030 33831.67 262.87 17102.26 88888.00 2019-01-30 14:31:55.000 030 33831.66 262.84 17102.26 37909.55 2019-01-30 14:31:56.000 030 33831.66 262.84 17102.24 88888.00 2019-01-30 14:31:57.000 030 33831.68 262.84 17102.26 88888.00 2019-01-30 14:31:58.000 030 33831.69 262.82 17102.24 88888.00 2019-01-30 14:31:59.000 030 33831.68 262.80 17102.28 88888.00 2019-01-30 14:32:00.000 030 33831.66 262.81 17102.27 37909.55 2019-01-30 14:32:01.000 030 33831.67 262.84 17102.30 88888.00 2019-01-30 14:32:02.000 030 33831.68 262.89 17102.30 88888.00 2019-01-30 14:32:03.000 030 33831.70 262.87 17102.30 88888.00 2019-01-30 14:32:04.000 030 33831.69 262.83 17102.30 88888.00 2019-01-30 14:32:05.000 030 33831.71 262.84 17102.30 37909.65 2019-01-30 14:32:06.000 030 33831.72 262.84 17102.29 88888.00 2019-01-30 14:32:07.000 030 33831.68 262.83 17102.27 88888.00 2019-01-30 14:32:08.000 030 33831.64 262.86 17102.27 88888.00 2019-01-30 14:32:09.000 030 33831.67 262.87 17102.28 88888.00 2019-01-30 14:32:10.000 030 33831.70 262.82 17102.32 37909.63 2019-01-30 14:32:11.000 030 33831.70 262.86 17102.30 88888.00 2019-01-30 14:32:12.000 030 33831.73 262.88 17102.33 88888.00 2019-01-30 14:32:13.000 030 33831.72 262.85 17102.35 88888.00 2019-01-30 14:32:14.000 030 33831.68 262.87 17102.31 88888.00 2019-01-30 14:32:15.000 030 33831.73 262.90 17102.31 37909.57 2019-01-30 14:32:16.000 030 33831.72 262.88 17102.31 88888.00 2019-01-30 14:32:17.000 030 33831.70 262.90 17102.32 88888.00 2019-01-30 14:32:18.000 030 33831.69 262.88 17102.35 88888.00 2019-01-30 14:32:19.000 030 33831.67 262.82 17102.34 88888.00 2019-01-30 14:32:20.000 030 33831.68 262.81 17102.36 37909.56 2019-01-30 14:32:21.000 030 33831.67 262.82 17102.35 88888.00 2019-01-30 14:32:22.000 030 33831.68 262.87 17102.33 88888.00 2019-01-30 14:32:23.000 030 33831.69 262.85 17102.33 88888.00 2019-01-30 14:32:24.000 030 33831.68 262.85 17102.28 88888.00 2019-01-30 14:32:25.000 030 33831.64 262.85 17102.27 37909.62 2019-01-30 14:32:26.000 030 33831.66 262.89 17102.33 88888.00 2019-01-30 14:32:27.000 030 33831.68 262.89 17102.34 88888.00 2019-01-30 14:32:28.000 030 33831.65 262.88 17102.26 88888.00 2019-01-30 14:32:29.000 030 33831.66 262.87 17102.27 88888.00 2019-01-30 14:32:30.000 030 33831.66 262.90 17102.29 37909.55 2019-01-30 14:32:31.000 030 33831.66 262.93 17102.30 88888.00 2019-01-30 14:32:32.000 030 33831.65 262.89 17102.28 88888.00 2019-01-30 14:32:33.000 030 33831.64 262.89 17102.25 88888.00 2019-01-30 14:32:34.000 030 33831.64 262.86 17102.25 88888.00 2019-01-30 14:32:35.000 030 33831.66 262.91 17102.23 37909.56 2019-01-30 14:32:36.000 030 33831.65 262.92 17102.25 88888.00 2019-01-30 14:32:37.000 030 33831.62 262.87 17102.26 88888.00 2019-01-30 14:32:38.000 030 33831.62 262.86 17102.24 88888.00 2019-01-30 14:32:39.000 030 33831.62 262.83 17102.23 88888.00 2019-01-30 14:32:40.000 030 33831.61 262.88 17102.24 37909.54 2019-01-30 14:32:41.000 030 33831.62 262.86 17102.20 88888.00 2019-01-30 14:32:42.000 030 33831.60 262.87 17102.21 88888.00 2019-01-30 14:32:43.000 030 33831.60 262.88 17102.24 88888.00 2019-01-30 14:32:44.000 030 33831.57 262.87 17102.25 88888.00 2019-01-30 14:32:45.000 030 33831.58 262.81 17102.24 37909.60 2019-01-30 14:32:46.000 030 33831.63 262.79 17102.25 88888.00 2019-01-30 14:32:47.000 030 33831.64 262.82 17102.26 88888.00 2019-01-30 14:32:48.000 030 33831.61 262.85 17102.24 88888.00 2019-01-30 14:32:49.000 030 33831.61 262.84 17102.25 88888.00 2019-01-30 14:32:50.000 030 33831.62 262.85 17102.24 37909.60 2019-01-30 14:32:51.000 030 33831.60 262.84 17102.24 88888.00 2019-01-30 14:32:52.000 030 33831.60 262.87 17102.23 88888.00 2019-01-30 14:32:53.000 030 33831.59 262.87 17102.22 88888.00 2019-01-30 14:32:54.000 030 33831.61 262.88 17102.24 88888.00 2019-01-30 14:32:55.000 030 33831.65 262.90 17102.23 37909.57 2019-01-30 14:32:56.000 030 33831.62 262.86 17102.23 88888.00 2019-01-30 14:32:57.000 030 33831.60 262.87 17102.20 88888.00 2019-01-30 14:32:58.000 030 33831.64 262.85 17102.19 88888.00 2019-01-30 14:32:59.000 030 33831.62 262.83 17102.19 88888.00 2019-01-30 14:33:00.000 030 33831.58 262.88 17102.24 37909.51 2019-01-30 14:33:01.000 030 33831.56 262.88 17102.26 88888.00 2019-01-30 14:33:02.000 030 33831.57 262.91 17102.24 88888.00 2019-01-30 14:33:03.000 030 33831.60 262.90 17102.23 88888.00 2019-01-30 14:33:04.000 030 33831.58 262.88 17102.24 88888.00 2019-01-30 14:33:05.000 030 33831.59 262.88 17102.23 37909.57 2019-01-30 14:33:06.000 030 33831.59 262.86 17102.26 88888.00 2019-01-30 14:33:07.000 030 33831.63 262.88 17102.22 88888.00 2019-01-30 14:33:08.000 030 33831.61 262.92 17102.22 88888.00 2019-01-30 14:33:09.000 030 33831.59 262.96 17102.22 88888.00 2019-01-30 14:33:10.000 030 33831.57 262.96 17102.22 37909.55 2019-01-30 14:33:11.000 030 33831.58 262.92 17102.24 88888.00 2019-01-30 14:33:12.000 030 33831.61 262.91 17102.24 88888.00 2019-01-30 14:33:13.000 030 33831.57 262.88 17102.20 88888.00 2019-01-30 14:33:14.000 030 33831.57 262.90 17102.15 88888.00 2019-01-30 14:33:15.000 030 33831.59 262.92 17102.21 37909.55 2019-01-30 14:33:16.000 030 33831.58 262.91 17102.24 88888.00 2019-01-30 14:33:17.000 030 33831.57 262.90 17102.26 88888.00 2019-01-30 14:33:18.000 030 33831.58 262.90 17102.25 88888.00 2019-01-30 14:33:19.000 030 33831.60 262.86 17102.26 88888.00 2019-01-30 14:33:20.000 030 33831.56 262.84 17102.24 37909.51 2019-01-30 14:33:21.000 030 33831.58 262.87 17102.25 88888.00 2019-01-30 14:33:22.000 030 33831.61 262.90 17102.28 88888.00 2019-01-30 14:33:23.000 030 33831.59 262.89 17102.27 88888.00 2019-01-30 14:33:24.000 030 33831.59 262.92 17102.27 88888.00 2019-01-30 14:33:25.000 030 33831.59 262.92 17102.22 37909.51 2019-01-30 14:33:26.000 030 33831.62 262.94 17102.21 88888.00 2019-01-30 14:33:27.000 030 33831.61 262.93 17102.21 88888.00 2019-01-30 14:33:28.000 030 33831.63 262.91 17102.24 88888.00 2019-01-30 14:33:29.000 030 33831.61 262.92 17102.24 88888.00 2019-01-30 14:33:30.000 030 33831.63 262.94 17102.26 37909.52 2019-01-30 14:33:31.000 030 33831.61 262.93 17102.25 88888.00 2019-01-30 14:33:32.000 030 33831.60 262.92 17102.25 88888.00 2019-01-30 14:33:33.000 030 33831.60 262.91 17102.23 88888.00 2019-01-30 14:33:34.000 030 33831.60 262.90 17102.23 88888.00 2019-01-30 14:33:35.000 030 33831.62 262.95 17102.25 37909.43 2019-01-30 14:33:36.000 030 33831.59 262.96 17102.25 88888.00 2019-01-30 14:33:37.000 030 33831.61 262.93 17102.28 88888.00 2019-01-30 14:33:38.000 030 33831.63 262.90 17102.27 88888.00 2019-01-30 14:33:39.000 030 33831.61 262.86 17102.22 88888.00 2019-01-30 14:33:40.000 030 33831.60 262.90 17102.25 37909.51 2019-01-30 14:33:41.000 030 33831.57 262.91 17102.25 88888.00 2019-01-30 14:33:42.000 030 33831.57 262.95 17102.28 88888.00 2019-01-30 14:33:43.000 030 33831.55 262.95 17102.22 88888.00 2019-01-30 14:33:44.000 030 33831.55 262.91 17102.20 88888.00 2019-01-30 14:33:45.000 030 33831.55 262.91 17102.23 37909.43 2019-01-30 14:33:46.000 030 33831.60 262.94 17102.21 88888.00 2019-01-30 14:33:47.000 030 33831.57 262.91 17102.22 88888.00 2019-01-30 14:33:48.000 030 33831.58 262.92 17102.21 88888.00 2019-01-30 14:33:49.000 030 33831.58 262.91 17102.19 88888.00 2019-01-30 14:33:50.000 030 33831.55 262.92 17102.21 37909.51 2019-01-30 14:33:51.000 030 33831.57 262.92 17102.23 88888.00 2019-01-30 14:33:52.000 030 33831.57 262.93 17102.24 88888.00 2019-01-30 14:33:53.000 030 33831.54 262.91 17102.23 88888.00 2019-01-30 14:33:54.000 030 33831.54 262.91 17102.25 88888.00 2019-01-30 14:33:55.000 030 33831.53 262.93 17102.27 37909.43 2019-01-30 14:33:56.000 030 33831.51 262.92 17102.26 88888.00 2019-01-30 14:33:57.000 030 33831.53 262.92 17102.23 88888.00 2019-01-30 14:33:58.000 030 33831.52 262.89 17102.21 88888.00 2019-01-30 14:33:59.000 030 33831.52 262.92 17102.24 88888.00 2019-01-30 14:34:00.000 030 33831.52 262.90 17102.24 37909.42 2019-01-30 14:34:01.000 030 33831.50 262.96 17102.21 88888.00 2019-01-30 14:34:02.000 030 33831.50 262.95 17102.25 88888.00 2019-01-30 14:34:03.000 030 33831.53 262.92 17102.25 88888.00 2019-01-30 14:34:04.000 030 33831.55 262.93 17102.26 88888.00 2019-01-30 14:34:05.000 030 33831.52 262.90 17102.26 37909.41 2019-01-30 14:34:06.000 030 33831.50 262.96 17102.27 88888.00 2019-01-30 14:34:07.000 030 33831.49 262.95 17102.25 88888.00 2019-01-30 14:34:08.000 030 33831.50 262.94 17102.24 88888.00 2019-01-30 14:34:09.000 030 33831.49 262.95 17102.21 88888.00 2019-01-30 14:34:10.000 030 33831.47 262.93 17102.21 37909.46 2019-01-30 14:34:11.000 030 33831.45 262.93 17102.20 88888.00 2019-01-30 14:34:12.000 030 33831.43 262.93 17102.19 88888.00 2019-01-30 14:34:13.000 030 33831.43 262.94 17102.22 88888.00 2019-01-30 14:34:14.000 030 33831.49 262.95 17102.18 88888.00 2019-01-30 14:34:15.000 030 33831.47 262.99 17102.18 37909.45 2019-01-30 14:34:16.000 030 33831.45 263.00 17102.19 88888.00 2019-01-30 14:34:17.000 030 33831.44 262.96 17102.19 88888.00 2019-01-30 14:34:18.000 030 33831.43 262.99 17102.18 88888.00 2019-01-30 14:34:19.000 030 33831.44 262.98 17102.19 88888.00 2019-01-30 14:34:20.000 030 33831.43 262.98 17102.23 37909.42 2019-01-30 14:34:21.000 030 33831.42 262.97 17102.19 88888.00 2019-01-30 14:34:22.000 030 33831.47 262.97 17102.17 88888.00 2019-01-30 14:34:23.000 030 33831.47 262.93 17102.18 88888.00 2019-01-30 14:34:24.000 030 33831.49 262.92 17102.20 88888.00 2019-01-30 14:34:25.000 030 33831.51 262.96 17102.22 37909.40 2019-01-30 14:34:26.000 030 33831.53 262.97 17102.22 88888.00 2019-01-30 14:34:27.000 030 33831.53 262.99 17102.18 88888.00 2019-01-30 14:34:28.000 030 33831.51 262.95 17102.18 88888.00 2019-01-30 14:34:29.000 030 33831.52 262.93 17102.16 88888.00 2019-01-30 14:34:30.000 030 33831.55 262.95 17102.17 37909.45 2019-01-30 14:34:31.000 030 33831.57 262.96 17102.23 88888.00 2019-01-30 14:34:32.000 030 33831.56 262.93 17102.22 88888.00 2019-01-30 14:34:33.000 030 33831.53 262.93 17102.17 88888.00 2019-01-30 14:34:34.000 030 33831.53 262.89 17102.17 88888.00 2019-01-30 14:34:35.000 030 33831.55 262.91 17102.18 37909.47 2019-01-30 14:34:36.000 030 33831.58 262.90 17102.22 88888.00 2019-01-30 14:34:37.000 030 33831.53 262.85 17102.23 88888.00 2019-01-30 14:34:38.000 030 33831.51 262.86 17102.24 88888.00 2019-01-30 14:34:39.000 030 33831.49 262.86 17102.20 88888.00 2019-01-30 14:34:40.000 030 33831.51 262.84 17102.18 37909.46 2019-01-30 14:34:41.000 030 33831.54 262.88 17102.17 88888.00 2019-01-30 14:34:42.000 030 33831.53 262.88 17102.17 88888.00 2019-01-30 14:34:43.000 030 33831.55 262.90 17102.16 88888.00 2019-01-30 14:34:44.000 030 33831.53 262.91 17102.15 88888.00 2019-01-30 14:34:45.000 030 33831.50 262.87 17102.15 37909.46 2019-01-30 14:34:46.000 030 33831.53 262.89 17102.16 88888.00 2019-01-30 14:34:47.000 030 33831.51 262.90 17102.14 88888.00 2019-01-30 14:34:48.000 030 33831.51 262.90 17102.15 88888.00 2019-01-30 14:34:49.000 030 33831.53 262.88 17102.18 88888.00 2019-01-30 14:34:50.000 030 33831.51 262.90 17102.19 37909.44 2019-01-30 14:34:51.000 030 33831.47 262.86 17102.23 88888.00 2019-01-30 14:34:52.000 030 33831.49 262.87 17102.25 88888.00 2019-01-30 14:34:53.000 030 33831.50 262.88 17102.23 88888.00 2019-01-30 14:34:54.000 030 33831.49 262.90 17102.21 88888.00 2019-01-30 14:34:55.000 030 33831.50 262.86 17102.19 37909.44 2019-01-30 14:34:56.000 030 33831.52 262.83 17102.23 88888.00 2019-01-30 14:34:57.000 030 33831.49 262.87 17102.20 88888.00 2019-01-30 14:34:58.000 030 33831.48 262.90 17102.19 88888.00 2019-01-30 14:34:59.000 030 33831.47 262.90 17102.16 88888.00 2019-01-30 14:35:00.000 030 33831.50 262.89 17102.17 37909.48 2019-01-30 14:35:01.000 030 33831.52 262.88 17102.22 88888.00 2019-01-30 14:35:02.000 030 33831.50 262.91 17102.25 88888.00 2019-01-30 14:35:03.000 030 33831.47 262.90 17102.21 88888.00 2019-01-30 14:35:04.000 030 33831.49 262.90 17102.18 88888.00 2019-01-30 14:35:05.000 030 33831.52 262.91 17102.17 37909.46 2019-01-30 14:35:06.000 030 33831.53 262.94 17102.16 88888.00 2019-01-30 14:35:07.000 030 33831.50 262.92 17102.18 88888.00 2019-01-30 14:35:08.000 030 33831.51 262.95 17102.16 88888.00 2019-01-30 14:35:09.000 030 33831.52 262.95 17102.14 88888.00 2019-01-30 14:35:10.000 030 33831.56 262.92 17102.20 37909.45 2019-01-30 14:35:11.000 030 33831.51 262.89 17102.21 88888.00 2019-01-30 14:35:12.000 030 33831.48 262.88 17102.20 88888.00 2019-01-30 14:35:13.000 030 33831.49 262.90 17102.18 88888.00 2019-01-30 14:35:14.000 030 33831.49 262.91 17102.16 88888.00 2019-01-30 14:35:15.000 030 33831.51 262.92 17102.17 37909.38 2019-01-30 14:35:16.000 030 33831.53 262.90 17102.17 88888.00 2019-01-30 14:35:17.000 030 33831.47 262.85 17102.18 88888.00 2019-01-30 14:35:18.000 030 33831.48 262.82 17102.17 88888.00 2019-01-30 14:35:19.000 030 33831.49 262.82 17102.16 88888.00 2019-01-30 14:35:20.000 030 33831.49 262.86 17102.15 37909.39 2019-01-30 14:35:21.000 030 33831.49 262.90 17102.17 88888.00 2019-01-30 14:35:22.000 030 33831.44 262.85 17102.18 88888.00 2019-01-30 14:35:23.000 030 33831.45 262.85 17102.16 88888.00 2019-01-30 14:35:24.000 030 33831.44 262.87 17102.18 88888.00 2019-01-30 14:35:25.000 030 33831.43 262.88 17102.14 37909.40 2019-01-30 14:35:26.000 030 33831.48 262.88 17102.11 88888.00 2019-01-30 14:35:27.000 030 33831.49 262.85 17102.13 88888.00 2019-01-30 14:35:28.000 030 33831.46 262.86 17102.13 88888.00 2019-01-30 14:35:29.000 030 33831.44 262.88 17102.15 88888.00 2019-01-30 14:35:30.000 030 33831.44 262.88 17102.12 37909.38 2019-01-30 14:35:31.000 030 33831.43 262.89 17102.13 88888.00 2019-01-30 14:35:32.000 030 33831.44 262.84 17102.17 88888.00 2019-01-30 14:35:33.000 030 33831.45 262.86 17102.15 88888.00 2019-01-30 14:35:34.000 030 33831.45 262.91 17102.10 88888.00 2019-01-30 14:35:35.000 030 33831.42 262.89 17102.11 37909.35 2019-01-30 14:35:36.000 030 33831.41 262.91 17102.10 88888.00 2019-01-30 14:35:37.000 030 33831.41 262.96 17102.14 88888.00 2019-01-30 14:35:38.000 030 33831.42 262.96 17102.14 88888.00 2019-01-30 14:35:39.000 030 33831.43 262.95 17102.15 88888.00 2019-01-30 14:35:40.000 030 33831.40 262.95 17102.18 37909.37 2019-01-30 14:35:41.000 030 33831.42 262.91 17102.16 88888.00 2019-01-30 14:35:42.000 030 33831.43 262.94 17102.18 88888.00 2019-01-30 14:35:43.000 030 33831.44 262.97 17102.17 88888.00 2019-01-30 14:35:44.000 030 33831.46 262.94 17102.17 88888.00 2019-01-30 14:35:45.000 030 33831.43 262.92 17102.19 37909.44 2019-01-30 14:35:46.000 030 33831.41 262.92 17102.19 88888.00 2019-01-30 14:35:47.000 030 33831.43 262.92 17102.16 88888.00 2019-01-30 14:35:48.000 030 33831.46 262.93 17102.17 88888.00 2019-01-30 14:35:49.000 030 33831.46 262.94 17102.20 88888.00 2019-01-30 14:35:50.000 030 33831.48 262.91 17102.17 37909.39 2019-01-30 14:35:51.000 030 33831.46 262.87 17102.18 88888.00 2019-01-30 14:35:52.000 030 33831.46 262.87 17102.18 88888.00 2019-01-30 14:35:53.000 030 33831.50 262.88 17102.15 88888.00 2019-01-30 14:35:54.000 030 33831.50 262.88 17102.15 88888.00 2019-01-30 14:35:55.000 030 33831.48 262.85 17102.14 37909.44 2019-01-30 14:35:56.000 030 33831.49 262.87 17102.11 88888.00 2019-01-30 14:35:57.000 030 33831.49 262.87 17102.12 88888.00 2019-01-30 14:35:58.000 030 33831.51 262.87 17102.14 88888.00 2019-01-30 14:35:59.000 030 33831.50 262.85 17102.17 88888.00 2019-01-30 14:36:00.000 030 33831.51 262.85 17102.19 37909.38 2019-01-30 14:36:01.000 030 33831.51 262.87 17102.20 88888.00 2019-01-30 14:36:02.000 030 33831.51 262.88 17102.16 88888.00 2019-01-30 14:36:03.000 030 33831.53 262.94 17102.14 88888.00 2019-01-30 14:36:04.000 030 33831.51 262.92 17102.15 88888.00 2019-01-30 14:36:05.000 030 33831.52 262.86 17102.11 37909.39 2019-01-30 14:36:06.000 030 33831.50 262.89 17102.14 88888.00 2019-01-30 14:36:07.000 030 33831.43 262.90 17102.13 88888.00 2019-01-30 14:36:08.000 030 33831.43 262.88 17102.10 88888.00 2019-01-30 14:36:09.000 030 33831.44 262.90 17102.12 88888.00 2019-01-30 14:36:10.000 030 33831.46 262.95 17102.12 37909.37 2019-01-30 14:36:11.000 030 33831.45 262.94 17102.12 88888.00 2019-01-30 14:36:12.000 030 33831.48 262.89 17102.08 88888.00 2019-01-30 14:36:13.000 030 33831.47 262.83 17102.07 88888.00 2019-01-30 14:36:14.000 030 33831.51 262.86 17102.06 88888.00 2019-01-30 14:36:15.000 030 33831.47 262.89 17102.05 37909.43 2019-01-30 14:36:16.000 030 33831.47 262.90 17102.07 88888.00 2019-01-30 14:36:17.000 030 33831.45 262.88 17102.06 88888.00 2019-01-30 14:36:18.000 030 33831.45 262.90 17102.06 88888.00 2019-01-30 14:36:19.000 030 33831.43 262.91 17102.08 88888.00 2019-01-30 14:36:20.000 030 33831.44 262.89 17102.07 37909.41 2019-01-30 14:36:21.000 030 33831.45 262.90 17102.11 88888.00 2019-01-30 14:36:22.000 030 33831.46 262.93 17102.10 88888.00 2019-01-30 14:36:23.000 030 33831.45 262.92 17102.09 88888.00 2019-01-30 14:36:24.000 030 33831.44 262.88 17102.09 88888.00 2019-01-30 14:36:25.000 030 33831.47 262.87 17102.11 37909.40 2019-01-30 14:36:26.000 030 33831.46 262.90 17102.08 88888.00 2019-01-30 14:36:27.000 030 33831.43 262.93 17102.05 88888.00 2019-01-30 14:36:28.000 030 33831.44 262.92 17102.08 88888.00 2019-01-30 14:36:29.000 030 33831.41 262.91 17102.11 88888.00 2019-01-30 14:36:30.000 030 33831.44 262.92 17102.11 37909.39 2019-01-30 14:36:31.000 030 33831.43 262.92 17102.12 88888.00 2019-01-30 14:36:32.000 030 33831.44 262.95 17102.10 88888.00 2019-01-30 14:36:33.000 030 33831.45 262.92 17102.11 88888.00 2019-01-30 14:36:34.000 030 33831.43 262.90 17102.09 88888.00 2019-01-30 14:36:35.000 030 33831.43 262.95 17102.13 37909.33 2019-01-30 14:36:36.000 030 33831.48 262.95 17102.12 88888.00 2019-01-30 14:36:37.000 030 33831.49 262.94 17102.11 88888.00 2019-01-30 14:36:38.000 030 33831.48 262.92 17102.09 88888.00 2019-01-30 14:36:39.000 030 33831.46 262.92 17102.10 88888.00 2019-01-30 14:36:40.000 030 33831.47 262.91 17102.11 37909.35 2019-01-30 14:36:41.000 030 33831.49 262.91 17102.07 88888.00 2019-01-30 14:36:42.000 030 33831.49 262.94 17102.05 88888.00 2019-01-30 14:36:43.000 030 33831.49 262.94 17102.08 88888.00 2019-01-30 14:36:44.000 030 33831.45 262.92 17102.06 88888.00 2019-01-30 14:36:45.000 030 33831.49 262.94 17102.08 37909.36 2019-01-30 14:36:46.000 030 33831.49 262.95 17102.08 88888.00 2019-01-30 14:36:47.000 030 33831.46 262.90 17102.11 88888.00 2019-01-30 14:36:48.000 030 33831.49 262.89 17102.11 88888.00 2019-01-30 14:36:49.000 030 33831.47 262.88 17102.12 88888.00 2019-01-30 14:36:50.000 030 33831.50 262.88 17102.13 37909.36 2019-01-30 14:36:51.000 030 33831.47 262.88 17102.13 88888.00 2019-01-30 14:36:52.000 030 33831.45 262.86 17102.14 88888.00 2019-01-30 14:36:53.000 030 33831.45 262.87 17102.12 88888.00 2019-01-30 14:36:54.000 030 33831.43 262.83 17102.08 88888.00 2019-01-30 14:36:55.000 030 33831.42 262.82 17102.05 37909.33 2019-01-30 14:36:56.000 030 33831.42 262.82 17102.04 88888.00 2019-01-30 14:36:57.000 030 33831.43 262.82 17102.04 88888.00 2019-01-30 14:36:58.000 030 33831.40 262.83 17102.01 88888.00 2019-01-30 14:36:59.000 030 33831.38 262.77 17102.01 88888.00 2019-01-30 14:37:00.000 030 33831.43 262.76 17102.00 37909.43 2019-01-30 14:37:01.000 030 33831.45 262.81 17102.00 88888.00 2019-01-30 14:37:02.000 030 33831.44 262.89 17101.99 88888.00 2019-01-30 14:37:03.000 030 33831.47 262.93 17102.04 88888.00 2019-01-30 14:37:04.000 030 33831.48 262.85 17102.06 88888.00 2019-01-30 14:37:05.000 030 33831.49 262.88 17102.09 37909.41 2019-01-30 14:37:06.000 030 33831.49 262.91 17102.04 88888.00 2019-01-30 14:37:07.000 030 33831.49 262.87 17102.06 88888.00 2019-01-30 14:37:08.000 030 33831.50 262.89 17102.05 88888.00 2019-01-30 14:37:09.000 030 33831.46 262.86 17102.05 88888.00 2019-01-30 14:37:10.000 030 33831.43 262.86 17102.01 37909.35 2019-01-30 14:37:11.000 030 33831.43 262.86 17102.04 88888.00 2019-01-30 14:37:12.000 030 33831.43 262.89 17102.02 88888.00 2019-01-30 14:37:13.000 030 33831.45 262.93 17102.00 88888.00 2019-01-30 14:37:14.000 030 33831.44 262.92 17102.00 88888.00 2019-01-30 14:37:15.000 030 33831.44 262.90 17102.02 37909.35 2019-01-30 14:37:16.000 030 33831.43 262.89 17102.08 88888.00 2019-01-30 14:37:17.000 030 33831.42 262.87 17102.04 88888.00 2019-01-30 14:37:18.000 030 33831.44 262.87 17102.04 88888.00 2019-01-30 14:37:19.000 030 33831.45 262.87 17102.02 88888.00 2019-01-30 14:37:20.000 030 33831.45 262.86 17101.99 37909.40 2019-01-30 14:37:21.000 030 33831.41 262.86 17102.02 88888.00 2019-01-30 14:37:22.000 030 33831.40 262.87 17102.00 88888.00 2019-01-30 14:37:23.000 030 33831.42 262.85 17101.99 88888.00 2019-01-30 14:37:24.000 030 33831.40 262.83 17102.00 88888.00 2019-01-30 14:37:25.000 030 33831.42 262.85 17101.99 37909.36 2019-01-30 14:37:26.000 030 33831.44 262.92 17101.99 88888.00 2019-01-30 14:37:27.000 030 33831.46 262.89 17102.01 88888.00 2019-01-30 14:37:28.000 030 33831.46 262.85 17102.04 88888.00 2019-01-30 14:37:29.000 030 33831.49 262.85 17102.01 88888.00 2019-01-30 14:37:30.000 030 33831.49 262.84 17102.02 37909.34 2019-01-30 14:37:31.000 030 33831.49 262.90 17102.01 88888.00 2019-01-30 14:37:32.000 030 33831.46 262.92 17101.99 88888.00 2019-01-30 14:37:33.000 030 33831.43 262.92 17101.99 88888.00 2019-01-30 14:37:34.000 030 33831.46 262.93 17102.00 88888.00 2019-01-30 14:37:35.000 030 33831.44 262.91 17101.99 37909.32 2019-01-30 14:37:36.000 030 33831.45 262.88 17102.00 88888.00 2019-01-30 14:37:37.000 030 33831.38 262.89 17102.00 88888.00 2019-01-30 14:37:38.000 030 33831.38 262.89 17101.98 88888.00 2019-01-30 14:37:39.000 030 33831.36 262.87 17101.97 88888.00 2019-01-30 14:37:40.000 030 33831.38 262.86 17102.02 37909.32 2019-01-30 14:37:41.000 030 33831.40 262.85 17102.04 88888.00 2019-01-30 14:37:42.000 030 33831.38 262.84 17102.02 88888.00 2019-01-30 14:37:43.000 030 33831.38 262.85 17102.06 88888.00 2019-01-30 14:37:44.000 030 33831.41 262.89 17102.06 88888.00 2019-01-30 14:37:45.000 030 33831.41 262.88 17102.08 37909.33 2019-01-30 14:37:46.000 030 33831.39 262.86 17102.09 88888.00 2019-01-30 14:37:47.000 030 33831.39 262.84 17102.08 88888.00 2019-01-30 14:37:48.000 030 33831.43 262.87 17102.08 88888.00 2019-01-30 14:37:49.000 030 33831.43 262.87 17102.06 88888.00 2019-01-30 14:37:50.000 030 33831.44 262.86 17102.01 37909.29 2019-01-30 14:37:51.000 030 33831.43 262.88 17102.01 88888.00 2019-01-30 14:37:52.000 030 33831.43 262.89 17102.06 88888.00 2019-01-30 14:37:53.000 030 33831.40 262.89 17102.09 88888.00 2019-01-30 14:37:54.000 030 33831.41 262.93 17102.04 88888.00 2019-01-30 14:37:55.000 030 33831.42 262.92 17102.02 37909.39 2019-01-30 14:37:56.000 030 33831.45 262.90 17102.00 88888.00 2019-01-30 14:37:57.000 030 33831.46 262.83 17102.02 88888.00 2019-01-30 14:37:58.000 030 33831.47 262.83 17102.02 88888.00 2019-01-30 14:37:59.000 030 33831.45 262.83 17102.01 88888.00 2019-01-30 14:38:00.000 030 33831.45 262.86 17101.98 37909.31 2019-01-30 14:38:01.000 030 33831.45 262.83 17101.99 88888.00 2019-01-30 14:38:02.000 030 33831.46 262.87 17102.03 88888.00 2019-01-30 14:38:03.000 030 33831.49 262.86 17102.05 88888.00 2019-01-30 14:38:04.000 030 33831.51 262.88 17102.04 88888.00 2019-01-30 14:38:05.000 030 33831.49 262.84 17102.03 37909.30 2019-01-30 14:38:06.000 030 33831.48 262.86 17102.04 88888.00 2019-01-30 14:38:07.000 030 33831.49 262.85 17102.05 88888.00 2019-01-30 14:38:08.000 030 33831.47 262.81 17102.07 88888.00 2019-01-30 14:38:09.000 030 33831.45 262.82 17102.07 88888.00 2019-01-30 14:38:10.000 030 33831.43 262.80 17102.06 37909.29 2019-01-30 14:38:11.000 030 33831.41 262.83 17102.07 88888.00 2019-01-30 14:38:12.000 030 33831.41 262.84 17102.06 88888.00 2019-01-30 14:38:13.000 030 33831.41 262.81 17102.09 88888.00 2019-01-30 14:38:14.000 030 33831.42 262.76 17102.11 88888.00 2019-01-30 14:38:15.000 030 33831.43 262.76 17102.13 37909.34 2019-01-30 14:38:16.000 030 33831.39 262.79 17102.09 88888.00 2019-01-30 14:38:17.000 030 33831.36 262.81 17102.06 88888.00 2019-01-30 14:38:18.000 030 33831.29 262.83 17102.08 88888.00 2019-01-30 14:38:19.000 030 33831.30 262.78 17102.06 88888.00 2019-01-30 14:38:20.000 030 33831.33 262.78 17102.05 37909.24 2019-01-30 14:38:21.000 030 33831.30 262.78 17102.07 88888.00 2019-01-30 14:38:22.000 030 33831.33 262.76 17102.06 88888.00 2019-01-30 14:38:23.000 030 33831.32 262.78 17102.07 88888.00 2019-01-30 14:38:24.000 030 33831.31 262.81 17102.06 88888.00 2019-01-30 14:38:25.000 030 33831.31 262.77 17102.05 37909.28 2019-01-30 14:38:26.000 030 33831.31 262.78 17102.07 88888.00 2019-01-30 14:38:27.000 030 33831.30 262.80 17102.06 88888.00 2019-01-30 14:38:28.000 030 33831.33 262.81 17102.02 88888.00 2019-01-30 14:38:29.000 030 33831.34 262.86 17102.07 88888.00 2019-01-30 14:38:30.000 030 33831.31 262.87 17102.02 37909.20 2019-01-30 14:38:31.000 030 33831.29 262.84 17102.00 88888.00 2019-01-30 14:38:32.000 030 33831.28 262.83 17102.04 88888.00 2019-01-30 14:38:33.000 030 33831.29 262.83 17102.05 88888.00 2019-01-30 14:38:34.000 030 33831.29 262.83 17102.03 88888.00 2019-01-30 14:38:35.000 030 33831.26 262.78 17102.05 37909.24 2019-01-30 14:38:36.000 030 33831.31 262.82 17102.01 88888.00 2019-01-30 14:38:37.000 030 33831.33 262.78 17102.02 88888.00 2019-01-30 14:38:38.000 030 33831.31 262.76 17101.98 88888.00 2019-01-30 14:38:39.000 030 33831.29 262.73 17102.02 88888.00 2019-01-30 14:38:40.000 030 33831.28 262.75 17102.07 37909.19 2019-01-30 14:38:41.000 030 33831.29 262.75 17102.06 88888.00 2019-01-30 14:38:42.000 030 33831.31 262.75 17102.04 88888.00 2019-01-30 14:38:43.000 030 33831.28 262.75 17102.05 88888.00 2019-01-30 14:38:44.000 030 33831.29 262.80 17102.02 88888.00 2019-01-30 14:38:45.000 030 33831.27 262.79 17102.04 37909.16 2019-01-30 14:38:46.000 030 33831.24 262.78 17102.03 88888.00 2019-01-30 14:38:47.000 030 33831.23 262.77 17102.02 88888.00 2019-01-30 14:38:48.000 030 33831.24 262.79 17102.04 88888.00 2019-01-30 14:38:49.000 030 33831.25 262.82 17102.03 88888.00 2019-01-30 14:38:50.000 030 33831.26 262.82 17102.03 37909.21 2019-01-30 14:38:51.000 030 33831.24 262.86 17101.99 88888.00 2019-01-30 14:38:52.000 030 33831.23 262.85 17102.00 88888.00 2019-01-30 14:38:53.000 030 33831.23 262.83 17102.03 88888.00 2019-01-30 14:38:54.000 030 33831.21 262.83 17102.06 88888.00 2019-01-30 14:38:55.000 030 33831.22 262.84 17102.05 37909.17 2019-01-30 14:38:56.000 030 33831.24 262.79 17102.08 88888.00 2019-01-30 14:38:57.000 030 33831.25 262.82 17102.10 88888.00 2019-01-30 14:38:58.000 030 33831.25 262.81 17102.12 88888.00 2019-01-30 14:38:59.000 030 33831.22 262.84 17102.13 88888.00 2019-01-30 14:39:00.000 030 33831.22 262.82 17102.08 37909.09 2019-01-30 14:39:01.000 030 33831.25 262.77 17102.06 88888.00 2019-01-30 14:39:02.000 030 33831.26 262.78 17102.02 88888.00 2019-01-30 14:39:03.000 030 33831.25 262.76 17102.04 88888.00 2019-01-30 14:39:04.000 030 33831.22 262.75 17102.04 88888.00 2019-01-30 14:39:05.000 030 33831.23 262.80 17102.02 37909.09 2019-01-30 14:39:06.000 030 33831.21 262.80 17102.00 88888.00 2019-01-30 14:39:07.000 030 33831.20 262.83 17101.99 88888.00 2019-01-30 14:39:08.000 030 33831.22 262.86 17101.98 88888.00 2019-01-30 14:39:09.000 030 33831.20 262.88 17101.96 88888.00 2019-01-30 14:39:10.000 030 33831.22 262.90 17101.97 37909.11 2019-01-30 14:39:11.000 030 33831.24 262.88 17101.97 88888.00 2019-01-30 14:39:12.000 030 33831.26 262.88 17101.98 88888.00 2019-01-30 14:39:13.000 030 33831.26 262.87 17102.01 88888.00 2019-01-30 14:39:14.000 030 33831.25 262.86 17102.03 88888.00 2019-01-30 14:39:15.000 030 33831.26 262.86 17102.05 37909.07 2019-01-30 14:39:16.000 030 33831.24 262.82 17102.04 88888.00 2019-01-30 14:39:17.000 030 33831.20 262.80 17101.99 88888.00 2019-01-30 14:39:18.000 030 33831.21 262.81 17101.96 88888.00 2019-01-30 14:39:19.000 030 33831.19 262.79 17102.00 88888.00 2019-01-30 14:39:20.000 030 33831.17 262.77 17101.98 37909.09 2019-01-30 14:39:21.000 030 33831.19 262.78 17101.98 88888.00 2019-01-30 14:39:22.000 030 33831.18 262.79 17102.02 88888.00 2019-01-30 14:39:23.000 030 33831.19 262.80 17102.02 88888.00 2019-01-30 14:39:24.000 030 33831.15 262.78 17101.98 88888.00 2019-01-30 14:39:25.000 030 33831.17 262.79 17101.95 37909.09 2019-01-30 14:39:26.000 030 33831.21 262.82 17101.96 88888.00 2019-01-30 14:39:27.000 030 33831.16 262.82 17101.96 88888.00 2019-01-30 14:39:28.000 030 33831.13 262.82 17101.98 88888.00 2019-01-30 14:39:29.000 030 33831.15 262.81 17101.98 88888.00 2019-01-30 14:39:30.000 030 33831.19 262.83 17102.00 37909.10 2019-01-30 14:39:31.000 030 33831.17 262.82 17102.00 88888.00 2019-01-30 14:39:32.000 030 33831.15 262.84 17101.99 88888.00 2019-01-30 14:39:33.000 030 33831.14 262.83 17101.98 88888.00 2019-01-30 14:39:34.000 030 33831.16 262.83 17101.96 88888.00 2019-01-30 14:39:35.000 030 33831.19 262.84 17101.95 37909.04 2019-01-30 14:39:36.000 030 33831.16 262.84 17101.96 88888.00 2019-01-30 14:39:37.000 030 33831.15 262.84 17101.95 88888.00 2019-01-30 14:39:38.000 030 33831.15 262.83 17101.94 88888.00 2019-01-30 14:39:39.000 030 33831.15 262.82 17101.93 88888.00 2019-01-30 14:39:40.000 030 33831.19 262.80 17101.93 37909.05 2019-01-30 14:39:41.000 030 33831.17 262.80 17101.92 88888.00 2019-01-30 14:39:42.000 030 33831.16 262.81 17101.96 88888.00 2019-01-30 14:39:43.000 030 33831.18 262.78 17101.98 88888.00 2019-01-30 14:39:44.000 030 33831.19 262.78 17101.98 88888.00 2019-01-30 14:39:45.000 030 33831.15 262.78 17102.00 37909.11 2019-01-30 14:39:46.000 030 33831.13 262.79 17101.97 88888.00 2019-01-30 14:39:47.000 030 33831.14 262.77 17101.94 88888.00 2019-01-30 14:39:48.000 030 33831.15 262.76 17101.95 88888.00 2019-01-30 14:39:49.000 030 33831.15 262.79 17101.95 88888.00 2019-01-30 14:39:50.000 030 33831.16 262.76 17101.99 37909.06 2019-01-30 14:39:51.000 030 33831.13 262.78 17101.99 88888.00 2019-01-30 14:39:52.000 030 33831.16 262.77 17102.01 88888.00 2019-01-30 14:39:53.000 030 33831.17 262.81 17101.98 88888.00 2019-01-30 14:39:54.000 030 33831.16 262.84 17102.00 88888.00 2019-01-30 14:39:55.000 030 33831.13 262.79 17102.01 37909.07 2019-01-30 14:39:56.000 030 33831.15 262.82 17101.97 88888.00 2019-01-30 14:39:57.000 030 33831.12 262.81 17101.97 88888.00 2019-01-30 14:39:58.000 030 33831.10 262.79 17102.00 88888.00 2019-01-30 14:39:59.000 030 33831.12 262.78 17102.01 88888.00 2019-01-30 14:40:00.000 030 33831.10 262.79 17101.99 37909.02 2019-01-30 14:40:01.000 030 33831.09 262.83 17101.98 88888.00 2019-01-30 14:40:02.000 030 33831.09 262.87 17101.97 88888.00 2019-01-30 14:40:03.000 030 33831.07 262.83 17101.95 88888.00 2019-01-30 14:40:04.000 030 33831.05 262.83 17101.95 88888.00 2019-01-30 14:40:05.000 030 33831.03 262.82 17101.94 37909.06 2019-01-30 14:40:06.000 030 33831.05 262.82 17101.94 88888.00 2019-01-30 14:40:07.000 030 33831.05 262.84 17101.98 88888.00 2019-01-30 14:40:08.000 030 33831.05 262.83 17101.97 88888.00 2019-01-30 14:40:09.000 030 33831.08 262.85 17101.93 88888.00 2019-01-30 14:40:10.000 030 33831.08 262.83 17101.93 37909.09 2019-01-30 14:40:11.000 030 33831.10 262.82 17101.93 88888.00 2019-01-30 14:40:12.000 030 33831.06 262.82 17101.94 88888.00 2019-01-30 14:40:13.000 030 33831.04 262.82 17101.94 88888.00 2019-01-30 14:40:14.000 030 33831.02 262.86 17102.00 88888.00 2019-01-30 14:40:15.000 030 33831.10 262.84 17101.99 37909.00 2019-01-30 14:40:16.000 030 33831.12 262.84 17101.98 88888.00 2019-01-30 14:40:17.000 030 33831.10 262.80 17101.98 88888.00 2019-01-30 14:40:18.000 030 33831.09 262.81 17101.99 88888.00 2019-01-30 14:40:19.000 030 33831.09 262.77 17101.98 88888.00 2019-01-30 14:40:20.000 030 33831.11 262.75 17102.00 37909.03 2019-01-30 14:40:21.000 030 33831.11 262.78 17102.01 88888.00 2019-01-30 14:40:22.000 030 33831.11 262.83 17102.00 88888.00 2019-01-30 14:40:23.000 030 33831.06 262.84 17101.97 88888.00 2019-01-30 14:40:24.000 030 33831.03 262.81 17101.98 88888.00 2019-01-30 14:40:25.000 030 33831.03 262.79 17102.01 37909.03 2019-01-30 14:40:26.000 030 33830.98 262.77 17102.04 88888.00 2019-01-30 14:40:27.000 030 33830.97 262.75 17102.00 88888.00 2019-01-30 14:40:28.000 030 33831.02 262.76 17101.95 88888.00 2019-01-30 14:40:29.000 030 33831.06 262.78 17101.96 88888.00 2019-01-30 14:40:30.000 030 33831.09 262.77 17101.96 37909.01 2019-01-30 14:40:31.000 030 33831.08 262.77 17101.95 88888.00 2019-01-30 14:40:32.000 030 33831.08 262.82 17101.95 88888.00 2019-01-30 14:40:33.000 030 33831.09 262.87 17101.96 88888.00 2019-01-30 14:40:34.000 030 33831.12 262.84 17102.00 88888.00 2019-01-30 14:40:35.000 030 33831.14 262.86 17101.98 37908.95 2019-01-30 14:40:36.000 030 33831.11 262.82 17101.98 88888.00 2019-01-30 14:40:37.000 030 33831.09 262.83 17101.99 88888.00 2019-01-30 14:40:38.000 030 33831.07 262.87 17101.97 88888.00 2019-01-30 14:40:39.000 030 33831.07 262.84 17101.95 88888.00 2019-01-30 14:40:40.000 030 33831.10 262.88 17101.94 37909.01 2019-01-30 14:40:41.000 030 33831.10 262.86 17101.93 88888.00 2019-01-30 14:40:42.000 030 33831.12 262.88 17101.93 88888.00 2019-01-30 14:40:43.000 030 33831.09 262.88 17101.91 88888.00 2019-01-30 14:40:44.000 030 33831.10 262.86 17101.90 88888.00 2019-01-30 14:40:45.000 030 33831.10 262.87 17101.92 37909.02 2019-01-30 14:40:46.000 030 33831.12 262.91 17101.94 88888.00 2019-01-30 14:40:47.000 030 33831.08 262.93 17101.97 88888.00 2019-01-30 14:40:48.000 030 33831.04 262.93 17101.97 88888.00 2019-01-30 14:40:49.000 030 33831.03 262.90 17101.96 88888.00 2019-01-30 14:40:50.000 030 33831.05 262.88 17101.95 37908.96 2019-01-30 14:40:51.000 030 33831.03 262.87 17101.95 88888.00 2019-01-30 14:40:52.000 030 33831.04 262.86 17101.95 88888.00 2019-01-30 14:40:53.000 030 33831.07 262.90 17101.96 88888.00 2019-01-30 14:40:54.000 030 33831.06 262.88 17101.96 88888.00 2019-01-30 14:40:55.000 030 33831.05 262.86 17101.96 37908.96 2019-01-30 14:40:56.000 030 33831.08 262.85 17101.97 88888.00 2019-01-30 14:40:57.000 030 33831.10 262.87 17101.99 88888.00 2019-01-30 14:40:58.000 030 33831.11 262.91 17101.98 88888.00 2019-01-30 14:40:59.000 030 33831.11 262.94 17101.96 88888.00 2019-01-30 14:41:00.000 030 33831.10 262.93 17101.96 37909.00 2019-01-30 14:41:01.000 030 33831.07 262.90 17101.98 88888.00 2019-01-30 14:41:02.000 030 33831.10 262.90 17102.00 88888.00 2019-01-30 14:41:03.000 030 33831.07 262.90 17101.98 88888.00 2019-01-30 14:41:04.000 030 33831.10 262.86 17101.93 88888.00 2019-01-30 14:41:05.000 030 33831.11 262.85 17101.94 37909.07 2019-01-30 14:41:06.000 030 33831.08 262.87 17101.95 88888.00 2019-01-30 14:41:07.000 030 33831.05 262.87 17101.98 88888.00 2019-01-30 14:41:08.000 030 33831.05 262.86 17101.96 88888.00 2019-01-30 14:41:09.000 030 33831.02 262.88 17101.96 88888.00 2019-01-30 14:41:10.000 030 33831.00 262.87 17101.94 37909.06 2019-01-30 14:41:11.000 030 33831.02 262.88 17101.97 88888.00 2019-01-30 14:41:12.000 030 33831.05 262.90 17101.97 88888.00 2019-01-30 14:41:13.000 030 33831.06 262.91 17101.99 88888.00 2019-01-30 14:41:14.000 030 33831.08 262.92 17102.01 88888.00 2019-01-30 14:41:15.000 030 33831.07 262.89 17101.96 37909.00 2019-01-30 14:41:16.000 030 33831.05 262.88 17101.98 88888.00 2019-01-30 14:41:17.000 030 33831.07 262.89 17101.99 88888.00 2019-01-30 14:41:18.000 030 33831.06 262.86 17101.97 88888.00 2019-01-30 14:41:19.000 030 33831.07 262.87 17102.01 88888.00 2019-01-30 14:41:20.000 030 33831.05 262.92 17102.02 37909.08 2019-01-30 14:41:21.000 030 33831.05 262.90 17101.99 88888.00 2019-01-30 14:41:22.000 030 33831.05 262.89 17102.01 88888.00 2019-01-30 14:41:23.000 030 33831.06 262.87 17101.98 88888.00 2019-01-30 14:41:24.000 030 33831.08 262.88 17102.05 88888.00 2019-01-30 14:41:25.000 030 33831.11 262.90 17102.03 37909.02 2019-01-30 14:41:26.000 030 33831.07 262.89 17102.01 88888.00 2019-01-30 14:41:27.000 030 33831.06 262.87 17101.97 88888.00 2019-01-30 14:41:28.000 030 33831.05 262.86 17101.97 88888.00 2019-01-30 14:41:29.000 030 33831.04 262.89 17101.97 88888.00 2019-01-30 14:41:30.000 030 33831.06 262.89 17101.97 37909.03 2019-01-30 14:41:31.000 030 33831.07 262.86 17101.93 88888.00 2019-01-30 14:41:32.000 030 33831.08 262.84 17101.96 88888.00 2019-01-30 14:41:33.000 030 33831.12 262.81 17101.99 88888.00 2019-01-30 14:41:34.000 030 33831.11 262.84 17102.02 88888.00 2019-01-30 14:41:35.000 030 33831.08 262.83 17102.01 37909.01 2019-01-30 14:41:36.000 030 33831.07 262.87 17102.04 88888.00 2019-01-30 14:41:37.000 030 33831.11 262.88 17102.04 88888.00 2019-01-30 14:41:38.000 030 33831.12 262.85 17102.03 88888.00 2019-01-30 14:41:39.000 030 33831.14 262.89 17102.00 88888.00 2019-01-30 14:41:40.000 030 33831.12 262.82 17101.98 37909.08 2019-01-30 14:41:41.000 030 33831.13 262.80 17101.97 88888.00 2019-01-30 14:41:42.000 030 33831.15 262.82 17101.99 88888.00 2019-01-30 14:41:43.000 030 33831.13 262.86 17101.99 88888.00 2019-01-30 14:41:44.000 030 33831.09 262.88 17102.01 88888.00 2019-01-30 14:41:45.000 030 33831.12 262.88 17102.00 37909.08 2019-01-30 14:41:46.000 030 33831.16 262.88 17101.98 88888.00 2019-01-30 14:41:47.000 030 33831.12 262.84 17101.96 88888.00 2019-01-30 14:41:48.000 030 33831.11 262.84 17101.95 88888.00 2019-01-30 14:41:49.000 030 33831.12 262.85 17101.97 88888.00 2019-01-30 14:41:50.000 030 33831.14 262.84 17101.96 37909.08 2019-01-30 14:41:51.000 030 33831.15 262.86 17101.96 88888.00 2019-01-30 14:41:52.000 030 33831.15 262.87 17101.96 88888.00 2019-01-30 14:41:53.000 030 33831.19 262.85 17101.97 88888.00 2019-01-30 14:41:54.000 030 33831.17 262.81 17101.95 88888.00 2019-01-30 14:41:55.000 030 33831.16 262.80 17101.96 37909.08 2019-01-30 14:41:56.000 030 33831.15 262.82 17101.99 88888.00 2019-01-30 14:41:57.000 030 33831.14 262.83 17101.98 88888.00 2019-01-30 14:41:58.000 030 33831.13 262.83 17102.00 88888.00 2019-01-30 14:41:59.000 030 33831.14 262.84 17101.98 88888.00 2019-01-30 14:42:00.000 030 33831.15 262.83 17101.96 37908.99 2019-01-30 14:42:01.000 030 33831.13 262.87 17101.97 88888.00 2019-01-30 14:42:02.000 030 33831.13 262.88 17101.93 88888.00 2019-01-30 14:42:03.000 030 33831.14 262.86 17101.95 88888.00 2019-01-30 14:42:04.000 030 33831.14 262.88 17101.96 88888.00 2019-01-30 14:42:05.000 030 33831.13 262.86 17101.94 37909.03 2019-01-30 14:42:06.000 030 33831.18 262.85 17101.94 88888.00 2019-01-30 14:42:07.000 030 33831.13 262.85 17101.95 88888.00 2019-01-30 14:42:08.000 030 33831.16 262.87 17101.93 88888.00 2019-01-30 14:42:09.000 030 33831.15 262.88 17101.91 88888.00 2019-01-30 14:42:10.000 030 33831.16 262.87 17101.91 37909.07 2019-01-30 14:42:11.000 030 33831.17 262.87 17101.94 88888.00 2019-01-30 14:42:12.000 030 33831.13 262.81 17101.98 88888.00 2019-01-30 14:42:13.000 030 33831.11 262.78 17101.96 88888.00 2019-01-30 14:42:14.000 030 33831.13 262.84 17101.97 88888.00 2019-01-30 14:42:15.000 030 33831.12 262.83 17101.98 37909.07 2019-01-30 14:42:16.000 030 33831.12 262.86 17102.01 88888.00 2019-01-30 14:42:17.000 030 33831.14 262.84 17101.99 88888.00 2019-01-30 14:42:18.000 030 33831.17 262.81 17101.99 88888.00 2019-01-30 14:42:19.000 030 33831.15 262.82 17101.98 88888.00 2019-01-30 14:42:20.000 030 33831.15 262.79 17101.94 37909.04 2019-01-30 14:42:21.000 030 33831.13 262.78 17101.97 88888.00 2019-01-30 14:42:22.000 030 33831.13 262.83 17101.96 88888.00 2019-01-30 14:42:23.000 030 33831.13 262.84 17101.96 88888.00 2019-01-30 14:42:24.000 030 33831.14 262.85 17101.97 88888.00 2019-01-30 14:42:25.000 030 33831.12 262.84 17101.96 37909.12 2019-01-30 14:42:26.000 030 33831.11 262.83 17101.97 88888.00 2019-01-30 14:42:27.000 030 33831.12 262.84 17101.99 88888.00 2019-01-30 14:42:28.000 030 33831.12 262.83 17101.99 88888.00 2019-01-30 14:42:29.000 030 33831.11 262.82 17101.97 88888.00 2019-01-30 14:42:30.000 030 33831.13 262.82 17101.94 37909.08 2019-01-30 14:42:31.000 030 33831.12 262.80 17101.91 88888.00 2019-01-30 14:42:32.000 030 33831.09 262.78 17101.93 88888.00 2019-01-30 14:42:33.000 030 33831.11 262.82 17101.93 88888.00 2019-01-30 14:42:34.000 030 33831.08 262.82 17101.91 88888.00 2019-01-30 14:42:35.000 030 33831.06 262.82 17101.92 37909.08 2019-01-30 14:42:36.000 030 33831.08 262.78 17101.94 88888.00 2019-01-30 14:42:37.000 030 33831.10 262.78 17101.99 88888.00 2019-01-30 14:42:38.000 030 33831.09 262.80 17101.98 88888.00 2019-01-30 14:42:39.000 030 33831.10 262.78 17101.98 88888.00 2019-01-30 14:42:40.000 030 33831.11 262.77 17101.98 37909.07 2019-01-30 14:42:41.000 030 33831.14 262.78 17101.95 88888.00 2019-01-30 14:42:42.000 030 33831.14 262.80 17101.94 88888.00 2019-01-30 14:42:43.000 030 33831.15 262.82 17101.94 88888.00 2019-01-30 14:42:44.000 030 33831.14 262.80 17101.96 88888.00 2019-01-30 14:42:45.000 030 33831.14 262.80 17101.92 37909.01 2019-01-30 14:42:46.000 030 33831.17 262.79 17101.92 88888.00 2019-01-30 14:42:47.000 030 33831.15 262.80 17101.93 88888.00 2019-01-30 14:42:48.000 030 33831.10 262.78 17101.93 88888.00 2019-01-30 14:42:49.000 030 33831.11 262.83 17101.89 88888.00 2019-01-30 14:42:50.000 030 33831.10 262.80 17101.90 37909.08 2019-01-30 14:42:51.000 030 33831.08 262.78 17101.88 88888.00 2019-01-30 14:42:52.000 030 33831.12 262.81 17101.90 88888.00 2019-01-30 14:42:53.000 030 33831.12 262.79 17101.91 88888.00 2019-01-30 14:42:54.000 030 33831.14 262.81 17101.95 88888.00 2019-01-30 14:42:55.000 030 33831.16 262.80 17101.94 37909.08 2019-01-30 14:42:56.000 030 33831.18 262.81 17101.88 88888.00 2019-01-30 14:42:57.000 030 33831.18 262.78 17101.91 88888.00 2019-01-30 14:42:58.000 030 33831.17 262.72 17101.95 88888.00 2019-01-30 14:42:59.000 030 33831.18 262.71 17101.93 88888.00 2019-01-30 14:43:00.000 030 33831.23 262.71 17101.91 37909.05 2019-01-30 14:43:01.000 030 33831.22 262.72 17101.92 88888.00 2019-01-30 14:43:02.000 030 33831.21 262.74 17101.93 88888.00 2019-01-30 14:43:03.000 030 33831.20 262.77 17101.94 88888.00 2019-01-30 14:43:04.000 030 33831.17 262.78 17101.91 88888.00 2019-01-30 14:43:05.000 030 33831.15 262.74 17101.92 37909.10 2019-01-30 14:43:06.000 030 33831.14 262.72 17101.91 88888.00 2019-01-30 14:43:07.000 030 33831.16 262.71 17101.93 88888.00 2019-01-30 14:43:08.000 030 33831.17 262.71 17101.94 88888.00 2019-01-30 14:43:09.000 030 33831.16 262.71 17101.91 88888.00 2019-01-30 14:43:10.000 030 33831.15 262.66 17101.90 37909.02 2019-01-30 14:43:11.000 030 33831.13 262.68 17101.91 88888.00 2019-01-30 14:43:12.000 030 33831.12 262.72 17101.87 88888.00 2019-01-30 14:43:13.000 030 33831.14 262.74 17101.89 88888.00 2019-01-30 14:43:14.000 030 33831.15 262.75 17101.89 88888.00 2019-01-30 14:43:15.000 030 33831.13 262.74 17101.91 37909.12 2019-01-30 14:43:16.000 030 33831.15 262.73 17101.87 88888.00 2019-01-30 14:43:17.000 030 33831.13 262.73 17101.85 88888.00 2019-01-30 14:43:18.000 030 33831.16 262.73 17101.89 88888.00 2019-01-30 14:43:19.000 030 33831.15 262.74 17101.88 88888.00 2019-01-30 14:43:20.000 030 33831.13 262.75 17101.94 37909.04 2019-01-30 14:43:21.000 030 33831.13 262.76 17101.94 88888.00 2019-01-30 14:43:22.000 030 33831.11 262.76 17101.94 88888.00 2019-01-30 14:43:23.000 030 33831.14 262.77 17101.92 88888.00 2019-01-30 14:43:24.000 030 33831.14 262.74 17101.92 88888.00 2019-01-30 14:43:25.000 030 33831.11 262.75 17101.91 37909.10 2019-01-30 14:43:26.000 030 33831.12 262.76 17101.90 88888.00 2019-01-30 14:43:27.000 030 33831.14 262.80 17101.91 88888.00 2019-01-30 14:43:28.000 030 33831.16 262.81 17101.92 88888.00 2019-01-30 14:43:29.000 030 33831.17 262.82 17101.92 88888.00 2019-01-30 14:43:30.000 030 33831.19 262.85 17101.87 37909.04 2019-01-30 14:43:31.000 030 33831.18 262.83 17101.87 88888.00 2019-01-30 14:43:32.000 030 33831.16 262.82 17101.88 88888.00 2019-01-30 14:43:33.000 030 33831.13 262.82 17101.85 88888.00 2019-01-30 14:43:34.000 030 33831.14 262.83 17101.84 88888.00 2019-01-30 14:43:35.000 030 33831.15 262.85 17101.86 37909.09 2019-01-30 14:43:36.000 030 33831.14 262.88 17101.89 88888.00 2019-01-30 14:43:37.000 030 33831.13 262.86 17101.90 88888.00 2019-01-30 14:43:38.000 030 33831.17 262.83 17101.89 88888.00 2019-01-30 14:43:39.000 030 33831.14 262.84 17101.91 88888.00 2019-01-30 14:43:40.000 030 33831.15 262.82 17101.91 37909.10 2019-01-30 14:43:41.000 030 33831.17 262.79 17101.88 88888.00 2019-01-30 14:43:42.000 030 33831.14 262.79 17101.87 88888.00 2019-01-30 14:43:43.000 030 33831.14 262.78 17101.88 88888.00 2019-01-30 14:43:44.000 030 33831.17 262.83 17101.93 88888.00 2019-01-30 14:43:45.000 030 33831.16 262.82 17101.92 37909.10 2019-01-30 14:43:46.000 030 33831.17 262.80 17101.88 88888.00 2019-01-30 14:43:47.000 030 33831.17 262.82 17101.85 88888.00 2019-01-30 14:43:48.000 030 33831.16 262.81 17101.87 88888.00 2019-01-30 14:43:49.000 030 33831.17 262.82 17101.89 88888.00 2019-01-30 14:43:50.000 030 33831.15 262.80 17101.88 37909.05 2019-01-30 14:43:51.000 030 33831.14 262.85 17101.89 88888.00 2019-01-30 14:43:52.000 030 33831.14 262.81 17101.90 88888.00 2019-01-30 14:43:53.000 030 33831.12 262.78 17101.89 88888.00 2019-01-30 14:43:54.000 030 33831.14 262.75 17101.87 88888.00 2019-01-30 14:43:55.000 030 33831.15 262.78 17101.88 37909.04 2019-01-30 14:43:56.000 030 33831.13 262.75 17101.91 88888.00 2019-01-30 14:43:57.000 030 33831.15 262.75 17101.89 88888.00 2019-01-30 14:43:58.000 030 33831.17 262.78 17101.90 88888.00 2019-01-30 14:43:59.000 030 33831.15 262.78 17101.91 88888.00 2019-01-30 14:44:00.000 030 33831.16 262.76 17101.92 37908.99 2019-01-30 14:44:01.000 030 33831.18 262.78 17101.92 88888.00 2019-01-30 14:44:02.000 030 33831.16 262.76 17101.94 88888.00 2019-01-30 14:44:03.000 030 33831.14 262.77 17101.91 88888.00 2019-01-30 14:44:04.000 030 33831.17 262.83 17101.92 88888.00 2019-01-30 14:44:05.000 030 33831.19 262.82 17101.88 37909.03 2019-01-30 14:44:06.000 030 33831.20 262.76 17101.91 88888.00 2019-01-30 14:44:07.000 030 33831.22 262.72 17101.93 88888.00 2019-01-30 14:44:08.000 030 33831.18 262.73 17101.94 88888.00 2019-01-30 14:44:09.000 030 33831.15 262.77 17101.94 88888.00 2019-01-30 14:44:10.000 030 33831.18 262.79 17101.92 37909.07 2019-01-30 14:44:11.000 030 33831.15 262.76 17101.94 88888.00 2019-01-30 14:44:12.000 030 33831.20 262.77 17101.96 88888.00 2019-01-30 14:44:13.000 030 33831.18 262.76 17101.93 88888.00 2019-01-30 14:44:14.000 030 33831.18 262.79 17101.91 88888.00 2019-01-30 14:44:15.000 030 33831.16 262.81 17101.92 37909.08 2019-01-30 14:44:16.000 030 33831.20 262.83 17101.91 88888.00 2019-01-30 14:44:17.000 030 33831.20 262.80 17101.88 88888.00 2019-01-30 14:44:18.000 030 33831.22 262.80 17101.88 88888.00 2019-01-30 14:44:19.000 030 33831.24 262.77 17101.90 88888.00 2019-01-30 14:44:20.000 030 33831.25 262.75 17101.92 37909.00 2019-01-30 14:44:21.000 030 33831.23 262.73 17101.91 88888.00 2019-01-30 14:44:22.000 030 33831.22 262.75 17101.93 88888.00 2019-01-30 14:44:23.000 030 33831.18 262.77 17101.96 88888.00 2019-01-30 14:44:24.000 030 33831.21 262.78 17101.96 88888.00 2019-01-30 14:44:25.000 030 33831.23 262.72 17102.00 37909.07 2019-01-30 14:44:26.000 030 33831.21 262.72 17102.01 88888.00 2019-01-30 14:44:27.000 030 33831.20 262.76 17102.00 88888.00 2019-01-30 14:44:28.000 030 33831.20 262.75 17102.01 88888.00 2019-01-30 14:44:29.000 030 33831.20 262.75 17102.00 88888.00 2019-01-30 14:44:30.000 030 33831.20 262.75 17101.94 37909.10 2019-01-30 14:44:31.000 030 33831.20 262.74 17101.94 88888.00 2019-01-30 14:44:32.000 030 33831.23 262.73 17101.95 88888.00 2019-01-30 14:44:33.000 030 33831.20 262.74 17101.92 88888.00 2019-01-30 14:44:34.000 030 33831.19 262.75 17101.92 88888.00 2019-01-30 14:44:35.000 030 33831.19 262.75 17101.97 37909.09 2019-01-30 14:44:36.000 030 33831.21 262.75 17101.97 88888.00 2019-01-30 14:44:37.000 030 33831.21 262.75 17101.94 88888.00 2019-01-30 14:44:38.000 030 33831.21 262.74 17101.93 88888.00 2019-01-30 14:44:39.000 030 33831.21 262.75 17101.92 88888.00 2019-01-30 14:44:40.000 030 33831.17 262.76 17101.93 37909.11 2019-01-30 14:44:41.000 030 33831.19 262.77 17101.94 88888.00 2019-01-30 14:44:42.000 030 33831.23 262.74 17101.95 88888.00 2019-01-30 14:44:43.000 030 33831.19 262.74 17101.95 88888.00 2019-01-30 14:44:44.000 030 33831.18 262.73 17101.92 88888.00 2019-01-30 14:44:45.000 030 33831.22 262.71 17101.99 37909.11 2019-01-30 14:44:46.000 030 33831.23 262.72 17102.01 88888.00 2019-01-30 14:44:47.000 030 33831.20 262.73 17102.00 88888.00 2019-01-30 14:44:48.000 030 33831.23 262.76 17102.00 88888.00 2019-01-30 14:44:49.000 030 33831.25 262.74 17101.99 88888.00 2019-01-30 14:44:50.000 030 33831.29 262.75 17101.96 37909.10 2019-01-30 14:44:51.000 030 33831.27 262.70 17101.95 88888.00 2019-01-30 14:44:52.000 030 33831.26 262.67 17101.94 88888.00 2019-01-30 14:44:53.000 030 33831.25 262.72 17101.94 88888.00 2019-01-30 14:44:54.000 030 33831.24 262.73 17101.95 88888.00 2019-01-30 14:44:55.000 030 33831.23 262.71 17101.98 37909.04 2019-01-30 14:44:56.000 030 33831.21 262.70 17101.97 88888.00 2019-01-30 14:44:57.000 030 33831.22 262.72 17101.99 88888.00 2019-01-30 14:44:58.000 030 33831.28 262.72 17101.98 88888.00 2019-01-30 14:44:59.000 030 33831.28 262.70 17101.97 88888.00 2019-01-30 14:45:00.000 030 33831.28 262.68 17101.96 37909.11 2019-01-30 14:45:01.000 030 33831.25 262.69 17101.95 88888.00 2019-01-30 14:45:02.000 030 33831.26 262.70 17101.94 88888.00 2019-01-30 14:45:03.000 030 33831.27 262.70 17101.93 88888.00 2019-01-30 14:45:04.000 030 33831.27 262.70 17101.94 88888.00 2019-01-30 14:45:05.000 030 33831.28 262.69 17101.95 37909.07 2019-01-30 14:45:06.000 030 33831.26 262.69 17101.96 88888.00 2019-01-30 14:45:07.000 030 33831.24 262.74 17101.95 88888.00 2019-01-30 14:45:08.000 030 33831.25 262.74 17101.93 88888.00 2019-01-30 14:45:09.000 030 33831.25 262.74 17101.93 88888.00 2019-01-30 14:45:10.000 030 33831.27 262.75 17101.90 37909.06 2019-01-30 14:45:11.000 030 33831.28 262.76 17101.91 88888.00 2019-01-30 14:45:12.000 030 33831.28 262.72 17101.93 88888.00 2019-01-30 14:45:13.000 030 33831.26 262.74 17101.95 88888.00 2019-01-30 14:45:14.000 030 33831.27 262.75 17101.93 88888.00 2019-01-30 14:45:15.000 030 33831.27 262.77 17101.94 37909.07 2019-01-30 14:45:16.000 030 33831.24 262.76 17101.94 88888.00 2019-01-30 14:45:17.000 030 33831.22 262.77 17101.90 88888.00 2019-01-30 14:45:18.000 030 33831.18 262.74 17101.88 88888.00 2019-01-30 14:45:19.000 030 33831.15 262.69 17101.89 88888.00 2019-01-30 14:45:20.000 030 33831.17 262.66 17101.94 37909.09 2019-01-30 14:45:21.000 030 33831.20 262.67 17101.94 88888.00 2019-01-30 14:45:22.000 030 33831.20 262.67 17101.89 88888.00 2019-01-30 14:45:23.000 030 33831.18 262.69 17101.89 88888.00 2019-01-30 14:45:24.000 030 33831.20 262.71 17101.94 88888.00 2019-01-30 14:45:25.000 030 33831.23 262.72 17101.92 37909.04 2019-01-30 14:45:26.000 030 33831.20 262.75 17101.95 88888.00 2019-01-30 14:45:27.000 030 33831.20 262.74 17101.95 88888.00 2019-01-30 14:45:28.000 030 33831.21 262.72 17101.96 88888.00 2019-01-30 14:45:29.000 030 33831.19 262.71 17101.94 88888.00 2019-01-30 14:45:30.000 030 33831.21 262.69 17101.93 37909.12 2019-01-30 14:45:31.000 030 33831.22 262.69 17101.93 88888.00 2019-01-30 14:45:32.000 030 33831.21 262.69 17101.90 88888.00 2019-01-30 14:45:33.000 030 33831.25 262.68 17101.87 88888.00 2019-01-30 14:45:34.000 030 33831.23 262.67 17101.89 88888.00 2019-01-30 14:45:35.000 030 33831.23 262.70 17101.90 37909.04 2019-01-30 14:45:36.000 030 33831.24 262.69 17101.88 88888.00 2019-01-30 14:45:37.000 030 33831.25 262.65 17101.90 88888.00 2019-01-30 14:45:38.000 030 33831.25 262.61 17101.90 88888.00 2019-01-30 14:45:39.000 030 33831.25 262.63 17101.93 88888.00 2019-01-30 14:45:40.000 030 33831.19 262.65 17101.92 37909.01 2019-01-30 14:45:41.000 030 33831.21 262.64 17101.93 88888.00 2019-01-30 14:45:42.000 030 33831.21 262.59 17101.93 88888.00 2019-01-30 14:45:43.000 030 33831.19 262.62 17101.89 88888.00 2019-01-30 14:45:44.000 030 33831.18 262.65 17101.90 88888.00 2019-01-30 14:45:45.000 030 33831.18 262.63 17101.92 37909.07 2019-01-30 14:45:46.000 030 33831.20 262.63 17101.88 88888.00 2019-01-30 14:45:47.000 030 33831.23 262.69 17101.87 88888.00 2019-01-30 14:45:48.000 030 33831.22 262.64 17101.91 88888.00 2019-01-30 14:45:49.000 030 33831.18 262.65 17101.90 88888.00 2019-01-30 14:45:50.000 030 33831.17 262.67 17101.94 37909.04 2019-01-30 14:45:51.000 030 33831.16 262.65 17101.96 88888.00 2019-01-30 14:45:52.000 030 33831.16 262.67 17101.97 88888.00 2019-01-30 14:45:53.000 030 33831.15 262.68 17101.97 88888.00 2019-01-30 14:45:54.000 030 33831.20 262.68 17101.96 88888.00 2019-01-30 14:45:55.000 030 33831.21 262.67 17101.95 37908.99 2019-01-30 14:45:56.000 030 33831.21 262.66 17101.95 88888.00 2019-01-30 14:45:57.000 030 33831.19 262.69 17101.97 88888.00 2019-01-30 14:45:58.000 030 33831.17 262.68 17101.96 88888.00 2019-01-30 14:45:59.000 030 33831.19 262.67 17101.93 88888.00 2019-01-30 14:46:00.000 030 33831.22 262.67 17101.92 37909.09 2019-01-30 14:46:01.000 030 33831.20 262.68 17101.93 88888.00 2019-01-30 14:46:02.000 030 33831.17 262.66 17101.91 88888.00 2019-01-30 14:46:03.000 030 33831.18 262.67 17101.89 88888.00 2019-01-30 14:46:04.000 030 33831.13 262.66 17101.87 88888.00 2019-01-30 14:46:05.000 030 33831.16 262.67 17101.86 37909.00 2019-01-30 14:46:06.000 030 33831.15 262.66 17101.89 88888.00 2019-01-30 14:46:07.000 030 33831.17 262.71 17101.89 88888.00 2019-01-30 14:46:08.000 030 33831.18 262.71 17101.88 88888.00 2019-01-30 14:46:09.000 030 33831.20 262.69 17101.92 88888.00 2019-01-30 14:46:10.000 030 33831.19 262.73 17101.93 37909.03 2019-01-30 14:46:11.000 030 33831.20 262.71 17101.89 88888.00 2019-01-30 14:46:12.000 030 33831.20 262.70 17101.86 88888.00 2019-01-30 14:46:13.000 030 33831.20 262.71 17101.85 88888.00 2019-01-30 14:46:14.000 030 33831.20 262.64 17101.87 88888.00 2019-01-30 14:46:15.000 030 33831.19 262.68 17101.87 37909.07 2019-01-30 14:46:16.000 030 33831.20 262.70 17101.91 88888.00 2019-01-30 14:46:17.000 030 33831.15 262.69 17101.89 88888.00 2019-01-30 14:46:18.000 030 33831.14 262.69 17101.90 88888.00 2019-01-30 14:46:19.000 030 33831.16 262.66 17101.86 88888.00 2019-01-30 14:46:20.000 030 33831.13 262.67 17101.86 37908.96 2019-01-30 14:46:21.000 030 33831.13 262.71 17101.90 88888.00 2019-01-30 14:46:22.000 030 33831.13 262.73 17101.90 88888.00 2019-01-30 14:46:23.000 030 33831.12 262.72 17101.86 88888.00 2019-01-30 14:46:24.000 030 33831.15 262.70 17101.92 88888.00 2019-01-30 14:46:25.000 030 33831.17 262.71 17101.90 37909.05 2019-01-30 14:46:26.000 030 33831.14 262.67 17101.89 88888.00 2019-01-30 14:46:27.000 030 33831.13 262.69 17101.85 88888.00 2019-01-30 14:46:28.000 030 33831.09 262.69 17101.85 88888.00 2019-01-30 14:46:29.000 030 33831.10 262.67 17101.83 88888.00 2019-01-30 14:46:30.000 030 33831.07 262.63 17101.83 37908.97 2019-01-30 14:46:31.000 030 33831.09 262.63 17101.86 88888.00 2019-01-30 14:46:32.000 030 33831.12 262.65 17101.85 88888.00 2019-01-30 14:46:33.000 030 33831.14 262.68 17101.89 88888.00 2019-01-30 14:46:34.000 030 33831.14 262.71 17101.90 88888.00 2019-01-30 14:46:35.000 030 33831.17 262.67 17101.91 37909.02 2019-01-30 14:46:36.000 030 33831.14 262.68 17101.89 88888.00 2019-01-30 14:46:37.000 030 33831.16 262.70 17101.89 88888.00 2019-01-30 14:46:38.000 030 33831.15 262.70 17101.92 88888.00 2019-01-30 14:46:39.000 030 33831.13 262.73 17101.90 88888.00 2019-01-30 14:46:40.000 030 33831.12 262.72 17101.91 37908.96 2019-01-30 14:46:41.000 030 33831.13 262.70 17101.94 88888.00 2019-01-30 14:46:42.000 030 33831.15 262.69 17101.88 88888.00 2019-01-30 14:46:43.000 030 33831.15 262.74 17101.87 88888.00 2019-01-30 14:46:44.000 030 33831.13 262.72 17101.92 88888.00 2019-01-30 14:46:45.000 030 33831.12 262.69 17101.90 37908.96 2019-01-30 14:46:46.000 030 33831.10 262.73 17101.81 88888.00 2019-01-30 14:46:47.000 030 33831.10 262.73 17101.84 88888.00 2019-01-30 14:46:48.000 030 33831.14 262.69 17101.86 88888.00 2019-01-30 14:46:49.000 030 33831.16 262.70 17101.83 88888.00 2019-01-30 14:46:50.000 030 33831.16 262.69 17101.83 37909.03 2019-01-30 14:46:51.000 030 33831.14 262.70 17101.89 88888.00 2019-01-30 14:46:52.000 030 33831.12 262.68 17101.86 88888.00 2019-01-30 14:46:53.000 030 33831.12 262.66 17101.86 88888.00 2019-01-30 14:46:54.000 030 33831.13 262.65 17101.88 88888.00 2019-01-30 14:46:55.000 030 33831.07 262.68 17101.86 37908.99 2019-01-30 14:46:56.000 030 33831.05 262.66 17101.81 88888.00 2019-01-30 14:46:57.000 030 33831.07 262.67 17101.85 88888.00 2019-01-30 14:46:58.000 030 33831.10 262.69 17101.86 88888.00 2019-01-30 14:46:59.000 030 33831.10 262.71 17101.85 88888.00 2019-01-30 14:47:00.000 030 33831.08 262.74 17101.83 37909.01 2019-01-30 14:47:01.000 030 33831.09 262.74 17101.86 88888.00 2019-01-30 14:47:02.000 030 33831.10 262.72 17101.86 88888.00 2019-01-30 14:47:03.000 030 33831.13 262.70 17101.88 88888.00 2019-01-30 14:47:04.000 030 33831.10 262.70 17101.87 88888.00 2019-01-30 14:47:05.000 030 33831.11 262.72 17101.87 37909.03 2019-01-30 14:47:06.000 030 33831.07 262.72 17101.84 88888.00 2019-01-30 14:47:07.000 030 33831.08 262.72 17101.85 88888.00 2019-01-30 14:47:08.000 030 33831.10 262.71 17101.88 88888.00 2019-01-30 14:47:09.000 030 33831.08 262.69 17101.91 88888.00 2019-01-30 14:47:10.000 030 33831.10 262.70 17101.90 37909.02 2019-01-30 14:47:11.000 030 33831.11 262.68 17101.89 88888.00 2019-01-30 14:47:12.000 030 33831.11 262.67 17101.91 88888.00 2019-01-30 14:47:13.000 030 33831.13 262.68 17101.89 88888.00 2019-01-30 14:47:14.000 030 33831.10 262.69 17101.87 88888.00 2019-01-30 14:47:15.000 030 33831.10 262.68 17101.84 37909.02 2019-01-30 14:47:16.000 030 33831.13 262.66 17101.85 88888.00 2019-01-30 14:47:17.000 030 33831.09 262.67 17101.84 88888.00 2019-01-30 14:47:18.000 030 33831.10 262.65 17101.85 88888.00 2019-01-30 14:47:19.000 030 33831.10 262.64 17101.86 88888.00 2019-01-30 14:47:20.000 030 33831.16 262.67 17101.89 37908.95 2019-01-30 14:47:21.000 030 33831.14 262.65 17101.87 88888.00 2019-01-30 14:47:22.000 030 33831.10 262.63 17101.86 88888.00 2019-01-30 14:47:23.000 030 33831.12 262.63 17101.89 88888.00 2019-01-30 14:47:24.000 030 33831.09 262.65 17101.86 88888.00 2019-01-30 14:47:25.000 030 33831.08 262.67 17101.85 37908.94 2019-01-30 14:47:26.000 030 33831.08 262.68 17101.88 88888.00 2019-01-30 14:47:27.000 030 33831.12 262.65 17101.91 88888.00 2019-01-30 14:47:28.000 030 33831.12 262.62 17101.92 88888.00 2019-01-30 14:47:29.000 030 33831.10 262.66 17101.87 88888.00 2019-01-30 14:47:30.000 030 33831.12 262.68 17101.86 37909.00 2019-01-30 14:47:31.000 030 33831.15 262.67 17101.86 88888.00 2019-01-30 14:47:32.000 030 33831.15 262.71 17101.90 88888.00 2019-01-30 14:47:33.000 030 33831.09 262.66 17101.86 88888.00 2019-01-30 14:47:34.000 030 33831.11 262.65 17101.85 88888.00 2019-01-30 14:47:35.000 030 33831.12 262.71 17101.84 37909.00 2019-01-30 14:47:36.000 030 33831.13 262.70 17101.83 88888.00 2019-01-30 14:47:37.000 030 33831.10 262.71 17101.81 88888.00 2019-01-30 14:47:38.000 030 33831.11 262.70 17101.84 88888.00 2019-01-30 14:47:39.000 030 33831.09 262.71 17101.82 88888.00 2019-01-30 14:47:40.000 030 33831.13 262.68 17101.85 37909.01 2019-01-30 14:47:41.000 030 33831.12 262.71 17101.86 88888.00 2019-01-30 14:47:42.000 030 33831.12 262.71 17101.87 88888.00 2019-01-30 14:47:43.000 030 33831.12 262.71 17101.88 88888.00 2019-01-30 14:47:44.000 030 33831.10 262.69 17101.86 88888.00 2019-01-30 14:47:45.000 030 33831.07 262.69 17101.87 37908.96 2019-01-30 14:47:46.000 030 33831.06 262.68 17101.89 88888.00 2019-01-30 14:47:47.000 030 33831.09 262.69 17101.86 88888.00 2019-01-30 14:47:48.000 030 33831.08 262.70 17101.85 88888.00 2019-01-30 14:47:49.000 030 33831.10 262.69 17101.85 88888.00 2019-01-30 14:47:50.000 030 33831.11 262.69 17101.84 37908.93 2019-01-30 14:47:51.000 030 33831.14 262.68 17101.84 88888.00 2019-01-30 14:47:52.000 030 33831.14 262.66 17101.87 88888.00 2019-01-30 14:47:53.000 030 33831.18 262.66 17101.85 88888.00 2019-01-30 14:47:54.000 030 33831.20 262.71 17101.82 88888.00 2019-01-30 14:47:55.000 030 33831.17 262.71 17101.82 37909.01 2019-01-30 14:47:56.000 030 33831.18 262.67 17101.81 88888.00 2019-01-30 14:47:57.000 030 33831.15 262.66 17101.85 88888.00 2019-01-30 14:47:58.000 030 33831.14 262.70 17101.87 88888.00 2019-01-30 14:47:59.000 030 33831.15 262.73 17101.84 88888.00 2019-01-30 14:48:00.000 030 33831.18 262.69 17101.82 37908.99 2019-01-30 14:48:01.000 030 33831.19 262.67 17101.81 88888.00 2019-01-30 14:48:02.000 030 33831.16 262.70 17101.85 88888.00 2019-01-30 14:48:03.000 030 33831.15 262.72 17101.88 88888.00 2019-01-30 14:48:04.000 030 33831.12 262.74 17101.89 88888.00 2019-01-30 14:48:05.000 030 33831.13 262.70 17101.90 37909.00 2019-01-30 14:48:06.000 030 33831.15 262.71 17101.90 88888.00 2019-01-30 14:48:07.000 030 33831.17 262.71 17101.87 88888.00 2019-01-30 14:48:08.000 030 33831.19 262.71 17101.90 88888.00 2019-01-30 14:48:09.000 030 33831.21 262.74 17101.95 88888.00 2019-01-30 14:48:10.000 030 33831.21 262.72 17101.93 37908.99 2019-01-30 14:48:11.000 030 33831.18 262.67 17101.92 88888.00 2019-01-30 14:48:12.000 030 33831.16 262.68 17101.92 88888.00 2019-01-30 14:48:13.000 030 33831.17 262.67 17101.88 88888.00 2019-01-30 14:48:14.000 030 33831.19 262.71 17101.88 88888.00 2019-01-30 14:48:15.000 030 33831.16 262.65 17101.86 37908.98 2019-01-30 14:48:16.000 030 33831.15 262.67 17101.89 88888.00 2019-01-30 14:48:17.000 030 33831.14 262.70 17101.86 88888.00 2019-01-30 14:48:18.000 030 33831.14 262.71 17101.87 88888.00 2019-01-30 14:48:19.000 030 33831.17 262.68 17101.85 88888.00 2019-01-30 14:48:20.000 030 33831.18 262.66 17101.87 37908.93 2019-01-30 14:48:21.000 030 33831.19 262.65 17101.90 88888.00 2019-01-30 14:48:22.000 030 33831.17 262.66 17101.86 88888.00 2019-01-30 14:48:23.000 030 33831.16 262.67 17101.86 88888.00 2019-01-30 14:48:24.000 030 33831.18 262.71 17101.87 88888.00 2019-01-30 14:48:25.000 030 33831.19 262.67 17101.84 37908.95 2019-01-30 14:48:26.000 030 33831.22 262.69 17101.85 88888.00 2019-01-30 14:48:27.000 030 33831.17 262.68 17101.83 88888.00 2019-01-30 14:48:28.000 030 33831.16 262.65 17101.85 88888.00 2019-01-30 14:48:29.000 030 33831.17 262.65 17101.85 88888.00 2019-01-30 14:48:30.000 030 33831.18 262.67 17101.87 37909.00 2019-01-30 14:48:31.000 030 33831.17 262.66 17101.90 88888.00 2019-01-30 14:48:32.000 030 33831.20 262.70 17101.88 88888.00 2019-01-30 14:48:33.000 030 33831.15 262.70 17101.85 88888.00 2019-01-30 14:48:34.000 030 33831.16 262.71 17101.86 88888.00 2019-01-30 14:48:35.000 030 33831.15 262.69 17101.86 37909.03 2019-01-30 14:48:36.000 030 33831.12 262.70 17101.87 88888.00 2019-01-30 14:48:37.000 030 33831.14 262.69 17101.86 88888.00 2019-01-30 14:48:38.000 030 33831.14 262.68 17101.87 88888.00 2019-01-30 14:48:39.000 030 33831.15 262.66 17101.86 88888.00 2019-01-30 14:48:40.000 030 33831.16 262.65 17101.85 37909.03 2019-01-30 14:48:41.000 030 33831.18 262.69 17101.85 88888.00 2019-01-30 14:48:42.000 030 33831.17 262.69 17101.84 88888.00 2019-01-30 14:48:43.000 030 33831.13 262.68 17101.86 88888.00 2019-01-30 14:48:44.000 030 33831.12 262.70 17101.88 88888.00 2019-01-30 14:48:45.000 030 33831.17 262.70 17101.86 37909.01 2019-01-30 14:48:46.000 030 33831.19 262.71 17101.85 88888.00 2019-01-30 14:48:47.000 030 33831.17 262.67 17101.82 88888.00 2019-01-30 14:48:48.000 030 33831.15 262.66 17101.84 88888.00 2019-01-30 14:48:49.000 030 33831.12 262.66 17101.85 88888.00 2019-01-30 14:48:50.000 030 33831.11 262.68 17101.87 37908.97 2019-01-30 14:48:51.000 030 33831.11 262.67 17101.85 88888.00 2019-01-30 14:48:52.000 030 33831.07 262.67 17101.84 88888.00 2019-01-30 14:48:53.000 030 33831.06 262.64 17101.82 88888.00 2019-01-30 14:48:54.000 030 33831.09 262.66 17101.86 88888.00 2019-01-30 14:48:55.000 030 33831.14 262.69 17101.88 37909.03 2019-01-30 14:48:56.000 030 33831.11 262.67 17101.88 88888.00 2019-01-30 14:48:57.000 030 33831.12 262.68 17101.89 88888.00 2019-01-30 14:48:58.000 030 33831.13 262.66 17101.91 88888.00 2019-01-30 14:48:59.000 030 33831.15 262.63 17101.91 88888.00 2019-01-30 14:49:00.000 030 33831.14 262.66 17101.90 37909.06 2019-01-30 14:49:01.000 030 33831.14 262.66 17101.91 88888.00 2019-01-30 14:49:02.000 030 33831.17 262.66 17101.95 88888.00 2019-01-30 14:49:03.000 030 33831.17 262.67 17101.91 88888.00 2019-01-30 14:49:04.000 030 33831.17 262.66 17101.86 88888.00 2019-01-30 14:49:05.000 030 33831.16 262.67 17101.88 37908.99 2019-01-30 14:49:06.000 030 33831.17 262.69 17101.93 88888.00 2019-01-30 14:49:07.000 030 33831.16 262.71 17101.92 88888.00 2019-01-30 14:49:08.000 030 33831.15 262.68 17101.90 88888.00 2019-01-30 14:49:09.000 030 33831.13 262.63 17101.85 88888.00 2019-01-30 14:49:10.000 030 33831.16 262.64 17101.81 37908.94 2019-01-30 14:49:11.000 030 33831.15 262.66 17101.84 88888.00 2019-01-30 14:49:12.000 030 33831.17 262.70 17101.83 88888.00 2019-01-30 14:49:13.000 030 33831.16 262.67 17101.84 88888.00 2019-01-30 14:49:14.000 030 33831.13 262.63 17101.83 88888.00 2019-01-30 14:49:15.000 030 33831.18 262.62 17101.85 37909.01 2019-01-30 14:49:16.000 030 33831.17 262.62 17101.87 88888.00 2019-01-30 14:49:17.000 030 33831.15 262.65 17101.85 88888.00 2019-01-30 14:49:18.000 030 33831.12 262.62 17101.83 88888.00 2019-01-30 14:49:19.000 030 33831.12 262.62 17101.83 88888.00 2019-01-30 14:49:20.000 030 33831.17 262.62 17101.82 37908.99 2019-01-30 14:49:21.000 030 33831.16 262.58 17101.81 88888.00 2019-01-30 14:49:22.000 030 33831.17 262.60 17101.82 88888.00 2019-01-30 14:49:23.000 030 33831.15 262.66 17101.79 88888.00 2019-01-30 14:49:24.000 030 33831.15 262.63 17101.82 88888.00 2019-01-30 14:49:25.000 030 33831.10 262.62 17101.84 37908.94 2019-01-30 14:49:26.000 030 33831.09 262.65 17101.85 88888.00 2019-01-30 14:49:27.000 030 33831.09 262.66 17101.84 88888.00 2019-01-30 14:49:28.000 030 33831.09 262.67 17101.82 88888.00 2019-01-30 14:49:29.000 030 33831.07 262.64 17101.81 88888.00 2019-01-30 14:49:30.000 030 33831.11 262.63 17101.83 37908.92 2019-01-30 14:49:31.000 030 33831.13 262.66 17101.85 88888.00 2019-01-30 14:49:32.000 030 33831.10 262.65 17101.83 88888.00 2019-01-30 14:49:33.000 030 33831.08 262.66 17101.86 88888.00 2019-01-30 14:49:34.000 030 33831.07 262.63 17101.86 88888.00 2019-01-30 14:49:35.000 030 33831.09 262.64 17101.87 37909.01 2019-01-30 14:49:36.000 030 33831.14 262.66 17101.84 88888.00 2019-01-30 14:49:37.000 030 33831.13 262.65 17101.86 88888.00 2019-01-30 14:49:38.000 030 33831.11 262.63 17101.89 88888.00 2019-01-30 14:49:39.000 030 33831.10 262.61 17101.88 88888.00 2019-01-30 14:49:40.000 030 33831.11 262.61 17101.91 37908.95 2019-01-30 14:49:41.000 030 33831.12 262.56 17101.93 88888.00 2019-01-30 14:49:42.000 030 33831.14 262.55 17101.91 88888.00 2019-01-30 14:49:43.000 030 33831.15 262.54 17101.88 88888.00 2019-01-30 14:49:44.000 030 33831.16 262.57 17101.86 88888.00 2019-01-30 14:49:45.000 030 33831.10 262.58 17101.88 37908.93 2019-01-30 14:49:46.000 030 33831.13 262.60 17101.89 88888.00 2019-01-30 14:49:47.000 030 33831.09 262.59 17101.88 88888.00 2019-01-30 14:49:48.000 030 33831.11 262.56 17101.87 88888.00 2019-01-30 14:49:49.000 030 33831.10 262.60 17101.86 88888.00 2019-01-30 14:49:50.000 030 33831.08 262.60 17101.88 37908.91 2019-01-30 14:49:51.000 030 33831.06 262.64 17101.86 88888.00 2019-01-30 14:49:52.000 030 33831.05 262.66 17101.83 88888.00 2019-01-30 14:49:53.000 030 33831.04 262.64 17101.83 88888.00 2019-01-30 14:49:54.000 030 33831.08 262.71 17101.85 88888.00 2019-01-30 14:49:55.000 030 33831.09 262.68 17101.88 37908.91 2019-01-30 14:49:56.000 030 33831.05 262.64 17101.86 88888.00 2019-01-30 14:49:57.000 030 33831.06 262.67 17101.86 88888.00 2019-01-30 14:49:58.000 030 33831.08 262.65 17101.86 88888.00 2019-01-30 14:49:59.000 030 33831.08 262.68 17101.87 88888.00 2019-01-30 14:50:00.000 030 33831.13 262.68 17101.87 37908.92 2019-01-30 14:50:01.000 030 33831.14 262.68 17101.88 88888.00 2019-01-30 14:50:02.000 030 33831.15 262.70 17101.88 88888.00 2019-01-30 14:50:03.000 030 33831.12 262.68 17101.86 88888.00 2019-01-30 14:50:04.000 030 33831.12 262.70 17101.82 88888.00 2019-01-30 14:50:05.000 030 33831.11 262.69 17101.85 37908.93 2019-01-30 14:50:06.000 030 33831.08 262.64 17101.91 88888.00 2019-01-30 14:50:07.000 030 33831.09 262.63 17101.86 88888.00 2019-01-30 14:50:08.000 030 33831.10 262.62 17101.87 88888.00 2019-01-30 14:50:09.000 030 33831.09 262.64 17101.87 88888.00 2019-01-30 14:50:10.000 030 33831.09 262.65 17101.88 37908.91 2019-01-30 14:50:11.000 030 33831.09 262.65 17101.87 88888.00 2019-01-30 14:50:12.000 030 33831.07 262.67 17101.89 88888.00 2019-01-30 14:50:13.000 030 33831.06 262.66 17101.91 88888.00 2019-01-30 14:50:14.000 030 33831.08 262.67 17101.88 88888.00 2019-01-30 14:50:15.000 030 33831.10 262.66 17101.88 37908.88 2019-01-30 14:50:16.000 030 33831.12 262.63 17101.89 88888.00 2019-01-30 14:50:17.000 030 33831.12 262.62 17101.87 88888.00 2019-01-30 14:50:18.000 030 33831.09 262.63 17101.86 88888.00 2019-01-30 14:50:19.000 030 33831.10 262.62 17101.90 88888.00 2019-01-30 14:50:20.000 030 33831.09 262.61 17101.89 37908.86 2019-01-30 14:50:21.000 030 33831.10 262.59 17101.88 88888.00 2019-01-30 14:50:22.000 030 33831.09 262.59 17101.89 88888.00 2019-01-30 14:50:23.000 030 33831.05 262.58 17101.88 88888.00 2019-01-30 14:50:24.000 030 33831.08 262.57 17101.87 88888.00 2019-01-30 14:50:25.000 030 33831.08 262.57 17101.88 37908.87 2019-01-30 14:50:26.000 030 33831.07 262.60 17101.87 88888.00 2019-01-30 14:50:27.000 030 33831.02 262.63 17101.85 88888.00 2019-01-30 14:50:28.000 030 33831.05 262.63 17101.89 88888.00 2019-01-30 14:50:29.000 030 33831.08 262.65 17101.90 88888.00 2019-01-30 14:50:30.000 030 33831.07 262.66 17101.87 37908.91 2019-01-30 14:50:31.000 030 33831.09 262.63 17101.87 88888.00 2019-01-30 14:50:32.000 030 33831.08 262.65 17101.92 88888.00 2019-01-30 14:50:33.000 030 33831.05 262.68 17101.90 88888.00 2019-01-30 14:50:34.000 030 33831.04 262.64 17101.92 88888.00 2019-01-30 14:50:35.000 030 33831.03 262.65 17101.90 37908.89 2019-01-30 14:50:36.000 030 33831.02 262.66 17101.88 88888.00 2019-01-30 14:50:37.000 030 33831.02 262.64 17101.90 88888.00 2019-01-30 14:50:38.000 030 33830.98 262.67 17101.90 88888.00 2019-01-30 14:50:39.000 030 33830.95 262.69 17101.89 88888.00 2019-01-30 14:50:40.000 030 33830.96 262.73 17101.86 37908.83 2019-01-30 14:50:41.000 030 33830.95 262.70 17101.85 88888.00 2019-01-30 14:50:42.000 030 33830.95 262.66 17101.84 88888.00 2019-01-30 14:50:43.000 030 33830.98 262.68 17101.86 88888.00 2019-01-30 14:50:44.000 030 33830.98 262.73 17101.84 88888.00 2019-01-30 14:50:45.000 030 33830.99 262.78 17101.84 37908.84 2019-01-30 14:50:46.000 030 33831.00 262.73 17101.83 88888.00 2019-01-30 14:50:47.000 030 33831.02 262.70 17101.81 88888.00 2019-01-30 14:50:48.000 030 33831.00 262.70 17101.81 88888.00 2019-01-30 14:50:49.000 030 33831.01 262.70 17101.85 88888.00 2019-01-30 14:50:50.000 030 33831.02 262.73 17101.83 37908.86 2019-01-30 14:50:51.000 030 33830.98 262.71 17101.84 88888.00 2019-01-30 14:50:52.000 030 33830.92 262.68 17101.86 88888.00 2019-01-30 14:50:53.000 030 33830.89 262.70 17101.86 88888.00 2019-01-30 14:50:54.000 030 33830.92 262.71 17101.87 88888.00 2019-01-30 14:50:55.000 030 33830.94 262.70 17101.84 37908.87 2019-01-30 14:50:56.000 030 33830.95 262.68 17101.82 88888.00 2019-01-30 14:50:57.000 030 33830.93 262.65 17101.86 88888.00 2019-01-30 14:50:58.000 030 33830.92 262.65 17101.90 88888.00 2019-01-30 14:50:59.000 030 33830.91 262.65 17101.93 88888.00 2019-01-30 14:51:00.000 030 33830.93 262.67 17101.87 37908.76 2019-01-30 14:51:01.000 030 33830.96 262.67 17101.83 88888.00 2019-01-30 14:51:02.000 030 33830.95 262.69 17101.85 88888.00 2019-01-30 14:51:03.000 030 33830.98 262.66 17101.87 88888.00 2019-01-30 14:51:04.000 030 33830.95 262.63 17101.89 88888.00 2019-01-30 14:51:05.000 030 33830.92 262.65 17101.87 37908.87 2019-01-30 14:51:06.000 030 33830.93 262.64 17101.86 88888.00 2019-01-30 14:51:07.000 030 33830.95 262.66 17101.87 88888.00 2019-01-30 14:51:08.000 030 33830.99 262.64 17101.91 88888.00 2019-01-30 14:51:09.000 030 33831.01 262.65 17101.88 88888.00 2019-01-30 14:51:10.000 030 33830.98 262.64 17101.84 37908.80 2019-01-30 14:51:11.000 030 33830.97 262.63 17101.88 88888.00 2019-01-30 14:51:12.000 030 33830.95 262.62 17101.88 88888.00 2019-01-30 14:51:13.000 030 33830.93 262.59 17101.84 88888.00 2019-01-30 14:51:14.000 030 33830.96 262.63 17101.86 88888.00 2019-01-30 14:51:15.000 030 33830.99 262.64 17101.89 37908.79 2019-01-30 14:51:16.000 030 33831.00 262.65 17101.91 88888.00 2019-01-30 14:51:17.000 030 33830.98 262.69 17101.91 88888.00 2019-01-30 14:51:18.000 030 33830.96 262.68 17101.87 88888.00 2019-01-30 14:51:19.000 030 33830.98 262.69 17101.88 88888.00 2019-01-30 14:51:20.000 030 33830.95 262.69 17101.92 37908.81 2019-01-30 14:51:21.000 030 33830.95 262.71 17101.93 88888.00 2019-01-30 14:51:22.000 030 33830.93 262.73 17101.93 88888.00 2019-01-30 14:51:23.000 030 33830.95 262.71 17101.92 88888.00 2019-01-30 14:51:24.000 030 33830.95 262.65 17101.87 88888.00 2019-01-30 14:51:25.000 030 33830.94 262.65 17101.86 37908.83 2019-01-30 14:51:26.000 030 33830.98 262.69 17101.86 88888.00 2019-01-30 14:51:27.000 030 33830.99 262.67 17101.86 88888.00 2019-01-30 14:51:28.000 030 33830.98 262.71 17101.86 88888.00 2019-01-30 14:51:29.000 030 33830.97 262.72 17101.88 88888.00 2019-01-30 14:51:30.000 030 33830.97 262.70 17101.87 37908.78 2019-01-30 14:51:31.000 030 33830.97 262.67 17101.91 88888.00 2019-01-30 14:51:32.000 030 33830.95 262.66 17101.91 88888.00 2019-01-30 14:51:33.000 030 33830.98 262.65 17101.91 88888.00 2019-01-30 14:51:34.000 030 33831.02 262.69 17101.88 88888.00 2019-01-30 14:51:35.000 030 33831.00 262.72 17101.84 37908.71 2019-01-30 14:51:36.000 030 33830.96 262.71 17101.86 88888.00 2019-01-30 14:51:37.000 030 33830.97 262.68 17101.88 88888.00 2019-01-30 14:51:38.000 030 33830.93 262.68 17101.89 88888.00 2019-01-30 14:51:39.000 030 33830.96 262.68 17101.92 88888.00 2019-01-30 14:51:40.000 030 33831.00 262.65 17101.93 37908.75 2019-01-30 14:51:41.000 030 33830.94 262.63 17101.89 88888.00 2019-01-30 14:51:42.000 030 33830.98 262.67 17101.87 88888.00 2019-01-30 14:51:43.000 030 33830.99 262.65 17101.87 88888.00 2019-01-30 14:51:44.000 030 33830.98 262.64 17101.86 88888.00 2019-01-30 14:51:45.000 030 33831.00 262.67 17101.84 37908.80 2019-01-30 14:51:46.000 030 33830.96 262.69 17101.83 88888.00 2019-01-30 14:51:47.000 030 33830.92 262.69 17101.84 88888.00 2019-01-30 14:51:48.000 030 33830.91 262.69 17101.84 88888.00 2019-01-30 14:51:49.000 030 33830.91 262.68 17101.83 88888.00 2019-01-30 14:51:50.000 030 33830.96 262.68 17101.84 37908.79 2019-01-30 14:51:51.000 030 33830.97 262.66 17101.84 88888.00 2019-01-30 14:51:52.000 030 33830.95 262.66 17101.83 88888.00 2019-01-30 14:51:53.000 030 33830.93 262.65 17101.86 88888.00 2019-01-30 14:51:54.000 030 33830.94 262.67 17101.84 88888.00 2019-01-30 14:51:55.000 030 33830.96 262.69 17101.86 37908.74 2019-01-30 14:51:56.000 030 33830.95 262.70 17101.88 88888.00 2019-01-30 14:51:57.000 030 33830.92 262.70 17101.86 88888.00 2019-01-30 14:51:58.000 030 33830.93 262.64 17101.86 88888.00 2019-01-30 14:51:59.000 030 33830.90 262.65 17101.84 88888.00 2019-01-30 14:52:00.000 030 33830.88 262.63 17101.83 37908.82 2019-01-30 14:52:01.000 030 33830.90 262.64 17101.83 88888.00 2019-01-30 14:52:02.000 030 33830.90 262.66 17101.84 88888.00 2019-01-30 14:52:03.000 030 33830.89 262.65 17101.87 88888.00 2019-01-30 14:52:04.000 030 33830.95 262.68 17101.87 88888.00 2019-01-30 14:52:05.000 030 33830.97 262.63 17101.87 37908.78 2019-01-30 14:52:06.000 030 33830.95 262.62 17101.85 88888.00 2019-01-30 14:52:07.000 030 33830.93 262.65 17101.85 88888.00 2019-01-30 14:52:08.000 030 33830.94 262.62 17101.89 88888.00 2019-01-30 14:52:09.000 030 33830.97 262.59 17101.87 88888.00 2019-01-30 14:52:10.000 030 33830.92 262.61 17101.85 37908.81 2019-01-30 14:52:11.000 030 33830.96 262.62 17101.85 88888.00 2019-01-30 14:52:12.000 030 33830.94 262.64 17101.87 88888.00 2019-01-30 14:52:13.000 030 33830.92 262.66 17101.88 88888.00 2019-01-30 14:52:14.000 030 33830.91 262.63 17101.87 88888.00 2019-01-30 14:52:15.000 030 33830.93 262.63 17101.86 37908.77 2019-01-30 14:52:16.000 030 33830.96 262.64 17101.87 88888.00 2019-01-30 14:52:17.000 030 33830.94 262.61 17101.89 88888.00 2019-01-30 14:52:18.000 030 33830.97 262.64 17101.88 88888.00 2019-01-30 14:52:19.000 030 33830.98 262.65 17101.89 88888.00 2019-01-30 14:52:20.000 030 33830.97 262.66 17101.89 37908.73 2019-01-30 14:52:21.000 030 33830.98 262.63 17101.88 88888.00 2019-01-30 14:52:22.000 030 33830.97 262.65 17101.88 88888.00 2019-01-30 14:52:23.000 030 33830.93 262.62 17101.91 88888.00 2019-01-30 14:52:24.000 030 33830.95 262.65 17101.91 88888.00 2019-01-30 14:52:25.000 030 33830.96 262.66 17101.87 37908.80 2019-01-30 14:52:26.000 030 33830.94 262.64 17101.87 88888.00 2019-01-30 14:52:27.000 030 33830.92 262.68 17101.84 88888.00 2019-01-30 14:52:28.000 030 33830.89 262.67 17101.89 88888.00 2019-01-30 14:52:29.000 030 33830.90 262.65 17101.89 88888.00 2019-01-30 14:52:30.000 030 33830.92 262.64 17101.88 37908.81 2019-01-30 14:52:31.000 030 33830.90 262.62 17101.90 88888.00 2019-01-30 14:52:32.000 030 33830.88 262.64 17101.93 88888.00 2019-01-30 14:52:33.000 030 33830.91 262.67 17101.90 88888.00 2019-01-30 14:52:34.000 030 33830.89 262.63 17101.89 88888.00 2019-01-30 14:52:35.000 030 33830.88 262.63 17101.88 37908.79 2019-01-30 14:52:36.000 030 33830.92 262.62 17101.83 88888.00 2019-01-30 14:52:37.000 030 33830.94 262.61 17101.86 88888.00 2019-01-30 14:52:38.000 030 33830.90 262.64 17101.89 88888.00 2019-01-30 14:52:39.000 030 33830.88 262.65 17101.85 88888.00 2019-01-30 14:52:40.000 030 33830.92 262.68 17101.85 37908.74 2019-01-30 14:52:41.000 030 33830.92 262.69 17101.88 88888.00 2019-01-30 14:52:42.000 030 33830.92 262.68 17101.90 88888.00 2019-01-30 14:52:43.000 030 33830.90 262.68 17101.88 88888.00 2019-01-30 14:52:44.000 030 33830.90 262.68 17101.85 88888.00 2019-01-30 14:52:45.000 030 33830.91 262.67 17101.83 37908.72 2019-01-30 14:52:46.000 030 33830.91 262.66 17101.84 88888.00 2019-01-30 14:52:47.000 030 33830.86 262.64 17101.84 88888.00 2019-01-30 14:52:48.000 030 33830.87 262.65 17101.81 88888.00 2019-01-30 14:52:49.000 030 33830.92 262.65 17101.83 88888.00 2019-01-30 14:52:50.000 030 33830.88 262.67 17101.85 37908.81 2019-01-30 14:52:51.000 030 33830.88 262.67 17101.84 88888.00 2019-01-30 14:52:52.000 030 33830.87 262.69 17101.87 88888.00 2019-01-30 14:52:53.000 030 33830.88 262.66 17101.89 88888.00 2019-01-30 14:52:54.000 030 33830.94 262.67 17101.92 88888.00 2019-01-30 14:52:55.000 030 33830.91 262.70 17101.89 37908.77 2019-01-30 14:52:56.000 030 33830.91 262.70 17101.87 88888.00 2019-01-30 14:52:57.000 030 33830.89 262.70 17101.86 88888.00 2019-01-30 14:52:58.000 030 33830.89 262.71 17101.87 88888.00 2019-01-30 14:52:59.000 030 33830.91 262.69 17101.85 88888.00 2019-01-30 14:53:00.000 030 33830.89 262.67 17101.87 37908.80 2019-01-30 14:53:01.000 030 33830.90 262.70 17101.88 88888.00 2019-01-30 14:53:02.000 030 33830.89 262.72 17101.85 88888.00 2019-01-30 14:53:03.000 030 33830.90 262.67 17101.83 88888.00 2019-01-30 14:53:04.000 030 33830.90 262.66 17101.86 88888.00 2019-01-30 14:53:05.000 030 33830.89 262.67 17101.86 37908.74 2019-01-30 14:53:06.000 030 33830.90 262.63 17101.88 88888.00 2019-01-30 14:53:07.000 030 33830.89 262.63 17101.83 88888.00 2019-01-30 14:53:08.000 030 33830.88 262.68 17101.83 88888.00 2019-01-30 14:53:09.000 030 33830.88 262.64 17101.86 88888.00 2019-01-30 14:53:10.000 030 33830.87 262.67 17101.85 37908.71 2019-01-30 14:53:11.000 030 33830.83 262.67 17101.83 88888.00 2019-01-30 14:53:12.000 030 33830.83 262.71 17101.82 88888.00 2019-01-30 14:53:13.000 030 33830.84 262.70 17101.84 88888.00 2019-01-30 14:53:14.000 030 33830.87 262.71 17101.85 88888.00 2019-01-30 14:53:15.000 030 33830.89 262.67 17101.82 37908.78 2019-01-30 14:53:16.000 030 33830.87 262.64 17101.85 88888.00 2019-01-30 14:53:17.000 030 33830.87 262.68 17101.82 88888.00 2019-01-30 14:53:18.000 030 33830.88 262.67 17101.77 88888.00 2019-01-30 14:53:19.000 030 33830.93 262.64 17101.79 88888.00 2019-01-30 14:53:20.000 030 33830.94 262.69 17101.81 37908.78 2019-01-30 14:53:21.000 030 33830.92 262.66 17101.77 88888.00 2019-01-30 14:53:22.000 030 33830.91 262.63 17101.77 88888.00 2019-01-30 14:53:23.000 030 33830.90 262.63 17101.78 88888.00 2019-01-30 14:53:24.000 030 33830.92 262.60 17101.80 88888.00 2019-01-30 14:53:25.000 030 33830.92 262.59 17101.77 37908.69 2019-01-30 14:53:26.000 030 33830.90 262.60 17101.79 88888.00 2019-01-30 14:53:27.000 030 33830.90 262.64 17101.81 88888.00 2019-01-30 14:53:28.000 030 33830.91 262.62 17101.85 88888.00 2019-01-30 14:53:29.000 030 33830.91 262.59 17101.83 88888.00 2019-01-30 14:53:30.000 030 33830.91 262.58 17101.83 37908.76 2019-01-30 14:53:31.000 030 33830.91 262.57 17101.80 88888.00 2019-01-30 14:53:32.000 030 33830.90 262.60 17101.84 88888.00 2019-01-30 14:53:33.000 030 33830.90 262.62 17101.85 88888.00 2019-01-30 14:53:34.000 030 33830.89 262.65 17101.81 88888.00 2019-01-30 14:53:35.000 030 33830.88 262.62 17101.79 37908.72 2019-01-30 14:53:36.000 030 33830.90 262.65 17101.82 88888.00 2019-01-30 14:53:37.000 030 33830.92 262.66 17101.80 88888.00 2019-01-30 14:53:38.000 030 33830.90 262.67 17101.78 88888.00 2019-01-30 14:53:39.000 030 33830.91 262.69 17101.77 88888.00 2019-01-30 14:53:40.000 030 33830.93 262.64 17101.80 37908.69 2019-01-30 14:53:41.000 030 33830.93 262.64 17101.82 88888.00 2019-01-30 14:53:42.000 030 33830.93 262.65 17101.84 88888.00 2019-01-30 14:53:43.000 030 33830.95 262.66 17101.85 88888.00 2019-01-30 14:53:44.000 030 33830.93 262.68 17101.88 88888.00 2019-01-30 14:53:45.000 030 33830.90 262.64 17101.87 37908.69 2019-01-30 14:53:46.000 030 33830.89 262.64 17101.82 88888.00 2019-01-30 14:53:47.000 030 33830.94 262.66 17101.84 88888.00 2019-01-30 14:53:48.000 030 33830.91 262.66 17101.86 88888.00 2019-01-30 14:53:49.000 030 33830.88 262.68 17101.87 88888.00 2019-01-30 14:53:50.000 030 33830.90 262.65 17101.88 37908.74 2019-01-30 14:53:51.000 030 33830.90 262.63 17101.90 88888.00 2019-01-30 14:53:52.000 030 33830.88 262.62 17101.89 88888.00 2019-01-30 14:53:53.000 030 33830.88 262.67 17101.86 88888.00 2019-01-30 14:53:54.000 030 33830.86 262.63 17101.88 88888.00 2019-01-30 14:53:55.000 030 33830.89 262.67 17101.89 37908.72 2019-01-30 14:53:56.000 030 33830.93 262.64 17101.90 88888.00 2019-01-30 14:53:57.000 030 33830.92 262.62 17101.92 88888.00 2019-01-30 14:53:58.000 030 33830.93 262.61 17101.94 88888.00 2019-01-30 14:53:59.000 030 33830.94 262.59 17101.90 88888.00 2019-01-30 14:54:00.000 030 33830.96 262.59 17101.93 37908.76 2019-01-30 14:54:01.000 030 33830.96 262.59 17101.92 88888.00 2019-01-30 14:54:02.000 030 33830.94 262.62 17101.91 88888.00 2019-01-30 14:54:03.000 030 33830.98 262.65 17101.89 88888.00 2019-01-30 14:54:04.000 030 33830.99 262.66 17101.89 88888.00 2019-01-30 14:54:05.000 030 33830.95 262.65 17101.87 37908.80 2019-01-30 14:54:06.000 030 33830.94 262.66 17101.87 88888.00 2019-01-30 14:54:07.000 030 33830.96 262.66 17101.87 88888.00 2019-01-30 14:54:08.000 030 33830.95 262.67 17101.86 88888.00 2019-01-30 14:54:09.000 030 33830.88 262.68 17101.82 88888.00 2019-01-30 14:54:10.000 030 33830.88 262.67 17101.84 37908.74 2019-01-30 14:54:11.000 030 33830.92 262.64 17101.86 88888.00 2019-01-30 14:54:12.000 030 33830.96 262.65 17101.87 88888.00 2019-01-30 14:54:13.000 030 33830.93 262.60 17101.83 88888.00 2019-01-30 14:54:14.000 030 33830.95 262.61 17101.85 88888.00 2019-01-30 14:54:15.000 030 33830.96 262.61 17101.83 37908.80 2019-01-30 14:54:16.000 030 33830.97 262.60 17101.80 88888.00 2019-01-30 14:54:17.000 030 33830.95 262.60 17101.82 88888.00 2019-01-30 14:54:18.000 030 33830.95 262.60 17101.88 88888.00 2019-01-30 14:54:19.000 030 33830.96 262.59 17101.87 88888.00 2019-01-30 14:54:20.000 030 33830.95 262.58 17101.87 37908.77 2019-01-30 14:54:21.000 030 33830.96 262.63 17101.87 88888.00 2019-01-30 14:54:22.000 030 33830.96 262.63 17101.87 88888.00 2019-01-30 14:54:23.000 030 33830.93 262.62 17101.88 88888.00 2019-01-30 14:54:24.000 030 33830.93 262.66 17101.85 88888.00 2019-01-30 14:54:25.000 030 33830.96 262.63 17101.83 37908.78 2019-01-30 14:54:26.000 030 33830.93 262.62 17101.85 88888.00 2019-01-30 14:54:27.000 030 33830.92 262.65 17101.86 88888.00 2019-01-30 14:54:28.000 030 33830.94 262.65 17101.88 88888.00 2019-01-30 14:54:29.000 030 33830.94 262.67 17101.86 88888.00 2019-01-30 14:54:30.000 030 33830.96 262.67 17101.82 37908.78 2019-01-30 14:54:31.000 030 33830.94 262.64 17101.85 88888.00 2019-01-30 14:54:32.000 030 33830.95 262.64 17101.85 88888.00 2019-01-30 14:54:33.000 030 33830.92 262.67 17101.84 88888.00 2019-01-30 14:54:34.000 030 33830.92 262.68 17101.82 88888.00 2019-01-30 14:54:35.000 030 33830.93 262.66 17101.80 37908.79 2019-01-30 14:54:36.000 030 33830.90 262.66 17101.83 88888.00 2019-01-30 14:54:37.000 030 33830.88 262.66 17101.80 88888.00 2019-01-30 14:54:38.000 030 33830.89 262.68 17101.80 88888.00 2019-01-30 14:54:39.000 030 33830.90 262.69 17101.83 88888.00 2019-01-30 14:54:40.000 030 33830.92 262.70 17101.84 37908.80 2019-01-30 14:54:41.000 030 33830.90 262.68 17101.80 88888.00 2019-01-30 14:54:42.000 030 33830.90 262.68 17101.79 88888.00 2019-01-30 14:54:43.000 030 33830.91 262.68 17101.82 88888.00 2019-01-30 14:54:44.000 030 33830.91 262.70 17101.83 88888.00 2019-01-30 14:54:45.000 030 33830.91 262.71 17101.87 37908.70 2019-01-30 14:54:46.000 030 33830.92 262.71 17101.87 88888.00 2019-01-30 14:54:47.000 030 33830.87 262.73 17101.85 88888.00 2019-01-30 14:54:48.000 030 33830.88 262.72 17101.84 88888.00 2019-01-30 14:54:49.000 030 33830.92 262.72 17101.81 88888.00 2019-01-30 14:54:50.000 030 33830.92 262.71 17101.84 37908.79 2019-01-30 14:54:51.000 030 33830.90 262.73 17101.85 88888.00 2019-01-30 14:54:52.000 030 33830.90 262.73 17101.79 88888.00 2019-01-30 14:54:53.000 030 33830.89 262.71 17101.80 88888.00 2019-01-30 14:54:54.000 030 33830.90 262.72 17101.84 88888.00 2019-01-30 14:54:55.000 030 33830.92 262.71 17101.84 37908.72 2019-01-30 14:54:56.000 030 33830.94 262.68 17101.83 88888.00 2019-01-30 14:54:57.000 030 33830.94 262.69 17101.85 88888.00 2019-01-30 14:54:58.000 030 33830.96 262.67 17101.82 88888.00 2019-01-30 14:54:59.000 030 33830.92 262.68 17101.79 88888.00 2019-01-30 14:55:00.000 030 33830.92 262.65 17101.79 37908.76 2019-01-30 14:55:01.000 030 33830.92 262.64 17101.82 88888.00 2019-01-30 14:55:02.000 030 33830.91 262.67 17101.81 88888.00 2019-01-30 14:55:03.000 030 33830.92 262.67 17101.83 88888.00 2019-01-30 14:55:04.000 030 33830.92 262.65 17101.85 88888.00 2019-01-30 14:55:05.000 030 33830.93 262.62 17101.87 37908.73 2019-01-30 14:55:06.000 030 33830.91 262.65 17101.88 88888.00 2019-01-30 14:55:07.000 030 33830.91 262.69 17101.87 88888.00 2019-01-30 14:55:08.000 030 33830.95 262.70 17101.84 88888.00 2019-01-30 14:55:09.000 030 33830.96 262.71 17101.81 88888.00 2019-01-30 14:55:10.000 030 33830.96 262.69 17101.81 37908.75 2019-01-30 14:55:11.000 030 33830.94 262.67 17101.82 88888.00 2019-01-30 14:55:12.000 030 33830.93 262.68 17101.83 88888.00 2019-01-30 14:55:13.000 030 33830.92 262.71 17101.84 88888.00 2019-01-30 14:55:14.000 030 33830.94 262.69 17101.82 88888.00 2019-01-30 14:55:15.000 030 33830.98 262.69 17101.82 37908.72 2019-01-30 14:55:16.000 030 33830.96 262.68 17101.79 88888.00 2019-01-30 14:55:17.000 030 33830.90 262.68 17101.76 88888.00 2019-01-30 14:55:18.000 030 33830.90 262.68 17101.75 88888.00 2019-01-30 14:55:19.000 030 33830.92 262.68 17101.77 88888.00 2019-01-30 14:55:20.000 030 33830.88 262.66 17101.77 37908.69 2019-01-30 14:55:21.000 030 33830.88 262.67 17101.83 88888.00 2019-01-30 14:55:22.000 030 33830.87 262.66 17101.78 88888.00 2019-01-30 14:55:23.000 030 33830.88 262.68 17101.77 88888.00 2019-01-30 14:55:24.000 030 33830.88 262.68 17101.78 88888.00 2019-01-30 14:55:25.000 030 33830.88 262.65 17101.76 37908.79 2019-01-30 14:55:26.000 030 33830.87 262.61 17101.77 88888.00 2019-01-30 14:55:27.000 030 33830.83 262.59 17101.77 88888.00 2019-01-30 14:55:28.000 030 33830.82 262.58 17101.76 88888.00 2019-01-30 14:55:29.000 030 33830.88 262.59 17101.81 88888.00 2019-01-30 14:55:30.000 030 33830.93 262.64 17101.79 37908.71 2019-01-30 14:55:31.000 030 33830.95 262.69 17101.79 88888.00 2019-01-30 14:55:32.000 030 33830.93 262.69 17101.74 88888.00 2019-01-30 14:55:33.000 030 33830.90 262.67 17101.76 88888.00 2019-01-30 14:55:34.000 030 33830.94 262.66 17101.76 88888.00 2019-01-30 14:55:35.000 030 33830.95 262.64 17101.75 37908.74 2019-01-30 14:55:36.000 030 33830.95 262.66 17101.78 88888.00 2019-01-30 14:55:37.000 030 33830.97 262.63 17101.77 88888.00 2019-01-30 14:55:38.000 030 33830.98 262.64 17101.77 88888.00 2019-01-30 14:55:39.000 030 33830.95 262.69 17101.76 88888.00 2019-01-30 14:55:40.000 030 33830.94 262.66 17101.75 37908.77 2019-01-30 14:55:41.000 030 33830.94 262.63 17101.76 88888.00 2019-01-30 14:55:42.000 030 33830.96 262.66 17101.77 88888.00 2019-01-30 14:55:43.000 030 33830.97 262.62 17101.78 88888.00 2019-01-30 14:55:44.000 030 33830.99 262.60 17101.79 88888.00 2019-01-30 14:55:45.000 030 33830.95 262.60 17101.77 37908.68 2019-01-30 14:55:46.000 030 33830.97 262.60 17101.76 88888.00 2019-01-30 14:55:47.000 030 33830.92 262.63 17101.79 88888.00 2019-01-30 14:55:48.000 030 33830.91 262.63 17101.78 88888.00 2019-01-30 14:55:49.000 030 33830.92 262.65 17101.79 88888.00 2019-01-30 14:55:50.000 030 33830.95 262.65 17101.83 37908.79 2019-01-30 14:55:51.000 030 33830.95 262.66 17101.83 88888.00 2019-01-30 14:55:52.000 030 33830.90 262.65 17101.83 88888.00 2019-01-30 14:55:53.000 030 33830.93 262.61 17101.80 88888.00 2019-01-30 14:55:54.000 030 33830.96 262.65 17101.78 88888.00 2019-01-30 14:55:55.000 030 33830.94 262.66 17101.76 37908.76 2019-01-30 14:55:56.000 030 33830.96 262.65 17101.76 88888.00 2019-01-30 14:55:57.000 030 33830.97 262.66 17101.80 88888.00 2019-01-30 14:55:58.000 030 33830.95 262.69 17101.78 88888.00 2019-01-30 14:55:59.000 030 33830.93 262.69 17101.73 88888.00 2019-01-30 14:56:00.000 030 33830.94 262.65 17101.75 37908.78 2019-01-30 14:56:01.000 030 33830.92 262.66 17101.75 88888.00 2019-01-30 14:56:02.000 030 33830.92 262.66 17101.74 88888.00 2019-01-30 14:56:03.000 030 33830.94 262.68 17101.78 88888.00 2019-01-30 14:56:04.000 030 33830.97 262.66 17101.77 88888.00 2019-01-30 14:56:05.000 030 33830.89 262.63 17101.78 37908.79 2019-01-30 14:56:06.000 030 33830.90 262.63 17101.78 88888.00 2019-01-30 14:56:07.000 030 33830.91 262.64 17101.78 88888.00 2019-01-30 14:56:08.000 030 33830.95 262.63 17101.78 88888.00 2019-01-30 14:56:09.000 030 33830.92 262.63 17101.78 88888.00 2019-01-30 14:56:10.000 030 33830.93 262.63 17101.78 37908.80 2019-01-30 14:56:11.000 030 33830.94 262.68 17101.77 88888.00 2019-01-30 14:56:12.000 030 33830.97 262.66 17101.80 88888.00 2019-01-30 14:56:13.000 030 33830.97 262.63 17101.80 88888.00 2019-01-30 14:56:14.000 030 33830.99 262.61 17101.78 88888.00 2019-01-30 14:56:15.000 030 33830.97 262.62 17101.74 37908.74 2019-01-30 14:56:16.000 030 33830.99 262.62 17101.74 88888.00 2019-01-30 14:56:17.000 030 33830.97 262.65 17101.75 88888.00 2019-01-30 14:56:18.000 030 33830.93 262.68 17101.79 88888.00 2019-01-30 14:56:19.000 030 33830.93 262.68 17101.79 88888.00 2019-01-30 14:56:20.000 030 33830.96 262.71 17101.84 37908.74 2019-01-30 14:56:21.000 030 33830.94 262.70 17101.83 88888.00 2019-01-30 14:56:22.000 030 33830.93 262.67 17101.79 88888.00 2019-01-30 14:56:23.000 030 33830.97 262.65 17101.76 88888.00 2019-01-30 14:56:24.000 030 33830.93 262.62 17101.77 88888.00 2019-01-30 14:56:25.000 030 33830.92 262.63 17101.81 37908.72 2019-01-30 14:56:26.000 030 33830.95 262.63 17101.80 88888.00 2019-01-30 14:56:27.000 030 33830.96 262.64 17101.75 88888.00 2019-01-30 14:56:28.000 030 33830.96 262.62 17101.76 88888.00 2019-01-30 14:56:29.000 030 33830.96 262.60 17101.74 88888.00 2019-01-30 14:56:30.000 030 33830.95 262.61 17101.74 37908.77 2019-01-30 14:56:31.000 030 33830.98 262.68 17101.74 88888.00 2019-01-30 14:56:32.000 030 33830.94 262.66 17101.72 88888.00 2019-01-30 14:56:33.000 030 33830.96 262.66 17101.75 88888.00 2019-01-30 14:56:34.000 030 33830.97 262.66 17101.78 88888.00 2019-01-30 14:56:35.000 030 33831.01 262.61 17101.76 37908.81 2019-01-30 14:56:36.000 030 33830.99 262.62 17101.76 88888.00 2019-01-30 14:56:37.000 030 33830.95 262.66 17101.76 88888.00 2019-01-30 14:56:38.000 030 33830.95 262.67 17101.78 88888.00 2019-01-30 14:56:39.000 030 33830.97 262.66 17101.77 88888.00 2019-01-30 14:56:40.000 030 33830.97 262.68 17101.77 37908.83 2019-01-30 14:56:41.000 030 33830.93 262.67 17101.79 88888.00 2019-01-30 14:56:42.000 030 33830.95 262.68 17101.77 88888.00 2019-01-30 14:56:43.000 030 33830.94 262.64 17101.78 88888.00 2019-01-30 14:56:44.000 030 33830.98 262.65 17101.78 88888.00 2019-01-30 14:56:45.000 030 33830.98 262.68 17101.79 37908.75 2019-01-30 14:56:46.000 030 33831.00 262.63 17101.82 88888.00 2019-01-30 14:56:47.000 030 33831.00 262.64 17101.82 88888.00 2019-01-30 14:56:48.000 030 33830.99 262.62 17101.83 88888.00 2019-01-30 14:56:49.000 030 33830.95 262.64 17101.81 88888.00 2019-01-30 14:56:50.000 030 33830.96 262.64 17101.78 37908.87 2019-01-30 14:56:51.000 030 33830.95 262.67 17101.75 88888.00 2019-01-30 14:56:52.000 030 33830.98 262.66 17101.78 88888.00 2019-01-30 14:56:53.000 030 33830.95 262.61 17101.76 88888.00 2019-01-30 14:56:54.000 030 33830.97 262.66 17101.75 88888.00 2019-01-30 14:56:55.000 030 33831.00 262.65 17101.78 37908.80 2019-01-30 14:56:56.000 030 33831.00 262.62 17101.80 88888.00 2019-01-30 14:56:57.000 030 33830.99 262.64 17101.78 88888.00 2019-01-30 14:56:58.000 030 33830.98 262.63 17101.76 88888.00 2019-01-30 14:56:59.000 030 33831.02 262.60 17101.78 88888.00 2019-01-30 14:57:00.000 030 33831.02 262.61 17101.79 37908.81 2019-01-30 14:57:01.000 030 33831.02 262.62 17101.78 88888.00 2019-01-30 14:57:02.000 030 33831.00 262.61 17101.78 88888.00 2019-01-30 14:57:03.000 030 33830.97 262.68 17101.78 88888.00 2019-01-30 14:57:04.000 030 33830.96 262.68 17101.79 88888.00 2019-01-30 14:57:05.000 030 33830.99 262.64 17101.80 37908.78 2019-01-30 14:57:06.000 030 33831.00 262.68 17101.80 88888.00 2019-01-30 14:57:07.000 030 33830.99 262.65 17101.80 88888.00 2019-01-30 14:57:08.000 030 33830.97 262.65 17101.80 88888.00 2019-01-30 14:57:09.000 030 33831.00 262.64 17101.80 88888.00 2019-01-30 14:57:10.000 030 33831.01 262.63 17101.82 37908.84 2019-01-30 14:57:11.000 030 33831.00 262.64 17101.81 88888.00 2019-01-30 14:57:12.000 030 33831.01 262.67 17101.82 88888.00 2019-01-30 14:57:13.000 030 33830.99 262.65 17101.85 88888.00 2019-01-30 14:57:14.000 030 33831.00 262.68 17101.83 88888.00 2019-01-30 14:57:15.000 030 33831.02 262.67 17101.79 37908.77 2019-01-30 14:57:16.000 030 33830.99 262.65 17101.81 88888.00 2019-01-30 14:57:17.000 030 33830.97 262.63 17101.84 88888.00 2019-01-30 14:57:18.000 030 33830.97 262.60 17101.87 88888.00 2019-01-30 14:57:19.000 030 33830.93 262.59 17101.82 88888.00 2019-01-30 14:57:20.000 030 33830.97 262.59 17101.80 37908.89 2019-01-30 14:57:21.000 030 33830.99 262.61 17101.84 88888.00 2019-01-30 14:57:22.000 030 33831.00 262.65 17101.86 88888.00 2019-01-30 14:57:23.000 030 33830.99 262.63 17101.85 88888.00 2019-01-30 14:57:24.000 030 33830.95 262.61 17101.83 88888.00 2019-01-30 14:57:25.000 030 33830.94 262.59 17101.80 37908.79 2019-01-30 14:57:26.000 030 33830.98 262.61 17101.83 88888.00 2019-01-30 14:57:27.000 030 33830.96 262.63 17101.86 88888.00 2019-01-30 14:57:28.000 030 33830.98 262.64 17101.85 88888.00 2019-01-30 14:57:29.000 030 33830.97 262.61 17101.84 88888.00 2019-01-30 14:57:30.000 030 33831.03 262.61 17101.84 37908.81 2019-01-30 14:57:31.000 030 33831.03 262.57 17101.84 88888.00 2019-01-30 14:57:32.000 030 33831.05 262.62 17101.83 88888.00 2019-01-30 14:57:33.000 030 33831.02 262.58 17101.81 88888.00 2019-01-30 14:57:34.000 030 33831.01 262.54 17101.77 88888.00 2019-01-30 14:57:35.000 030 33831.04 262.57 17101.78 37908.79 2019-01-30 14:57:36.000 030 33831.02 262.59 17101.78 88888.00 2019-01-30 14:57:37.000 030 33831.01 262.61 17101.80 88888.00 2019-01-30 14:57:38.000 030 33831.02 262.62 17101.81 88888.00 2019-01-30 14:57:39.000 030 33830.99 262.62 17101.83 88888.00 2019-01-30 14:57:40.000 030 33830.99 262.61 17101.82 37908.87 2019-01-30 14:57:41.000 030 33830.99 262.59 17101.82 88888.00 2019-01-30 14:57:42.000 030 33830.99 262.60 17101.81 88888.00 2019-01-30 14:57:43.000 030 33830.96 262.59 17101.79 88888.00 2019-01-30 14:57:44.000 030 33830.96 262.60 17101.78 88888.00 2019-01-30 14:57:45.000 030 33831.02 262.64 17101.80 37908.82 2019-01-30 14:57:46.000 030 33831.05 262.68 17101.79 88888.00 2019-01-30 14:57:47.000 030 33831.06 262.67 17101.82 88888.00 2019-01-30 14:57:48.000 030 33831.07 262.65 17101.83 88888.00 2019-01-30 14:57:49.000 030 33831.05 262.62 17101.80 88888.00 2019-01-30 14:57:50.000 030 33831.07 262.62 17101.81 37908.76 2019-01-30 14:57:51.000 030 33831.04 262.60 17101.78 88888.00 2019-01-30 14:57:52.000 030 33831.01 262.64 17101.74 88888.00 2019-01-30 14:57:53.000 030 33831.02 262.68 17101.69 88888.00 2019-01-30 14:57:54.000 030 33831.03 262.68 17101.73 88888.00 2019-01-30 14:57:55.000 030 33831.03 262.67 17101.76 37908.83 2019-01-30 14:57:56.000 030 33831.01 262.65 17101.74 88888.00 2019-01-30 14:57:57.000 030 33831.00 262.67 17101.75 88888.00 2019-01-30 14:57:58.000 030 33831.01 262.68 17101.78 88888.00 2019-01-30 14:57:59.000 030 33831.03 262.68 17101.79 88888.00 2019-01-30 14:58:00.000 030 33831.01 262.66 17101.81 37908.79 2019-01-30 14:58:01.000 030 33830.98 262.68 17101.80 88888.00 2019-01-30 14:58:02.000 030 33830.99 262.67 17101.83 88888.00 2019-01-30 14:58:03.000 030 33830.99 262.67 17101.82 88888.00 2019-01-30 14:58:04.000 030 33830.97 262.68 17101.77 88888.00 2019-01-30 14:58:05.000 030 33830.96 262.66 17101.74 37908.82 2019-01-30 14:58:06.000 030 33830.93 262.66 17101.75 88888.00 2019-01-30 14:58:07.000 030 33830.91 262.66 17101.80 88888.00 2019-01-30 14:58:08.000 030 33830.93 262.64 17101.81 88888.00 2019-01-30 14:58:09.000 030 33830.94 262.64 17101.82 88888.00 2019-01-30 14:58:10.000 030 33830.91 262.64 17101.84 37908.83 2019-01-30 14:58:11.000 030 33830.91 262.64 17101.82 88888.00 2019-01-30 14:58:12.000 030 33830.95 262.63 17101.80 88888.00 2019-01-30 14:58:13.000 030 33830.91 262.66 17101.79 88888.00 2019-01-30 14:58:14.000 030 33830.96 262.64 17101.83 88888.00 2019-01-30 14:58:15.000 030 33830.97 262.66 17101.82 37908.72 2019-01-30 14:58:16.000 030 33830.96 262.65 17101.85 88888.00 2019-01-30 14:58:17.000 030 33830.95 262.70 17101.81 88888.00 2019-01-30 14:58:18.000 030 33830.96 262.68 17101.79 88888.00 2019-01-30 14:58:19.000 030 33830.93 262.68 17101.79 88888.00 2019-01-30 14:58:20.000 030 33830.92 262.68 17101.79 37908.85 2019-01-30 14:58:21.000 030 33830.93 262.64 17101.80 88888.00 2019-01-30 14:58:22.000 030 33830.91 262.65 17101.79 88888.00 2019-01-30 14:58:23.000 030 33830.89 262.69 17101.80 88888.00 2019-01-30 14:58:24.000 030 33830.91 262.66 17101.80 88888.00 2019-01-30 14:58:25.000 030 33830.90 262.63 17101.83 37908.82 2019-01-30 14:58:26.000 030 33830.94 262.63 17101.81 88888.00 2019-01-30 14:58:27.000 030 33830.94 262.64 17101.76 88888.00 2019-01-30 14:58:28.000 030 33830.92 262.64 17101.76 88888.00 2019-01-30 14:58:29.000 030 33830.92 262.65 17101.76 88888.00 2019-01-30 14:58:30.000 030 33830.96 262.67 17101.76 37908.83 2019-01-30 14:58:31.000 030 33830.98 262.65 17101.74 88888.00 2019-01-30 14:58:32.000 030 33830.98 262.64 17101.76 88888.00 2019-01-30 14:58:33.000 030 33830.96 262.65 17101.76 88888.00 2019-01-30 14:58:34.000 030 33830.94 262.64 17101.77 88888.00 2019-01-30 14:58:35.000 030 33830.97 262.66 17101.79 37908.80 2019-01-30 14:58:36.000 030 33830.95 262.65 17101.78 88888.00 2019-01-30 14:58:37.000 030 33830.93 262.63 17101.78 88888.00 2019-01-30 14:58:38.000 030 33830.93 262.63 17101.79 88888.00 2019-01-30 14:58:39.000 030 33830.93 262.60 17101.77 88888.00 2019-01-30 14:58:40.000 030 33830.96 262.59 17101.79 37908.78 2019-01-30 14:58:41.000 030 33830.99 262.66 17101.81 88888.00 2019-01-30 14:58:42.000 030 33830.96 262.64 17101.81 88888.00 2019-01-30 14:58:43.000 030 33830.96 262.64 17101.82 88888.00 2019-01-30 14:58:44.000 030 33831.00 262.64 17101.80 88888.00 2019-01-30 14:58:45.000 030 33830.99 262.61 17101.79 37908.83 2019-01-30 14:58:46.000 030 33831.00 262.64 17101.81 88888.00 2019-01-30 14:58:47.000 030 33830.98 262.66 17101.81 88888.00 2019-01-30 14:58:48.000 030 33830.95 262.66 17101.74 88888.00 2019-01-30 14:58:49.000 030 33830.98 262.68 17101.74 88888.00 2019-01-30 14:58:50.000 030 33831.01 262.68 17101.75 37908.79 2019-01-30 14:58:51.000 030 33830.99 262.64 17101.77 88888.00 2019-01-30 14:58:52.000 030 33830.97 262.64 17101.75 88888.00 2019-01-30 14:58:53.000 030 33830.98 262.61 17101.75 88888.00 2019-01-30 14:58:54.000 030 33830.96 262.62 17101.78 88888.00 2019-01-30 14:58:55.000 030 33830.94 262.61 17101.79 37908.77 2019-01-30 14:58:56.000 030 33830.96 262.62 17101.77 88888.00 2019-01-30 14:58:57.000 030 33830.93 262.59 17101.78 88888.00 2019-01-30 14:58:58.000 030 33830.92 262.60 17101.78 88888.00 2019-01-30 14:58:59.000 030 33830.96 262.64 17101.76 88888.00 2019-01-30 14:59:00.000 030 33831.01 262.63 17101.77 37908.74 2019-01-30 14:59:01.000 030 33830.99 262.57 17101.78 88888.00 2019-01-30 14:59:02.000 030 33830.98 262.56 17101.75 88888.00 2019-01-30 14:59:03.000 030 33830.99 262.60 17101.78 88888.00 2019-01-30 14:59:04.000 030 33830.99 262.59 17101.78 88888.00 2019-01-30 14:59:05.000 030 33831.01 262.62 17101.75 37908.80 2019-01-30 14:59:06.000 030 33831.01 262.59 17101.75 88888.00 2019-01-30 14:59:07.000 030 33831.00 262.58 17101.76 88888.00 2019-01-30 14:59:08.000 030 33831.00 262.59 17101.78 88888.00 2019-01-30 14:59:09.000 030 33830.98 262.63 17101.81 88888.00 2019-01-30 14:59:10.000 030 33831.02 262.63 17101.80 37908.84 2019-01-30 14:59:11.000 030 33831.01 262.61 17101.82 88888.00 2019-01-30 14:59:12.000 030 33830.98 262.62 17101.85 88888.00 2019-01-30 14:59:13.000 030 33830.97 262.59 17101.82 88888.00 2019-01-30 14:59:14.000 030 33830.97 262.60 17101.82 88888.00 2019-01-30 14:59:15.000 030 33831.02 262.63 17101.80 37908.80 2019-01-30 14:59:16.000 030 33831.04 262.62 17101.80 88888.00 2019-01-30 14:59:17.000 030 33830.99 262.66 17101.76 88888.00 2019-01-30 14:59:18.000 030 33830.98 262.66 17101.77 88888.00 2019-01-30 14:59:19.000 030 33830.96 262.62 17101.77 88888.00 2019-01-30 14:59:20.000 030 33830.96 262.61 17101.76 37908.76 2019-01-30 14:59:21.000 030 33830.93 262.63 17101.79 88888.00 2019-01-30 14:59:22.000 030 33830.92 262.62 17101.81 88888.00 2019-01-30 14:59:23.000 030 33830.96 262.62 17101.82 88888.00 2019-01-30 14:59:24.000 030 33830.99 262.58 17101.82 88888.00 2019-01-30 14:59:25.000 030 33830.96 262.57 17101.79 37908.80 2019-01-30 14:59:26.000 030 33830.94 262.58 17101.76 88888.00 2019-01-30 14:59:27.000 030 33830.94 262.59 17101.76 88888.00 2019-01-30 14:59:28.000 030 33830.97 262.57 17101.75 88888.00 2019-01-30 14:59:29.000 030 33830.99 262.51 17101.72 88888.00 2019-01-30 14:59:30.000 030 33830.98 262.53 17101.73 37908.82 2019-01-30 14:59:31.000 030 33830.97 262.58 17101.77 88888.00 2019-01-30 14:59:32.000 030 33830.99 262.61 17101.78 88888.00 2019-01-30 14:59:33.000 030 33830.99 262.61 17101.74 88888.00 2019-01-30 14:59:34.000 030 33831.01 262.63 17101.72 88888.00 2019-01-30 14:59:35.000 030 33830.98 262.62 17101.75 37908.82 2019-01-30 14:59:36.000 030 33830.97 262.59 17101.73 88888.00 2019-01-30 14:59:37.000 030 33830.99 262.59 17101.73 88888.00 2019-01-30 14:59:38.000 030 33831.01 262.60 17101.77 88888.00 2019-01-30 14:59:39.000 030 33831.04 262.62 17101.78 88888.00 2019-01-30 14:59:40.000 030 33831.05 262.60 17101.83 37908.74 2019-01-30 14:59:41.000 030 33831.04 262.58 17101.85 88888.00 2019-01-30 14:59:42.000 030 33831.04 262.56 17101.82 88888.00 2019-01-30 14:59:43.000 030 33831.04 262.57 17101.82 88888.00 2019-01-30 14:59:44.000 030 33831.03 262.57 17101.79 88888.00 2019-01-30 14:59:45.000 030 33831.02 262.56 17101.83 37908.72 2019-01-30 14:59:46.000 030 33831.02 262.55 17101.84 88888.00 2019-01-30 14:59:47.000 030 33831.03 262.53 17101.82 88888.00 2019-01-30 14:59:48.000 030 33831.04 262.54 17101.82 88888.00 2019-01-30 14:59:49.000 030 33831.04 262.53 17101.83 88888.00 2019-01-30 14:59:50.000 030 33831.00 262.54 17101.82 37908.79 2019-01-30 14:59:51.000 030 33831.02 262.53 17101.80 88888.00 2019-01-30 14:59:52.000 030 33831.04 262.54 17101.78 88888.00 2019-01-30 14:59:53.000 030 33831.04 262.53 17101.81 88888.00 2019-01-30 14:59:54.000 030 33831.06 262.50 17101.82 88888.00 2019-01-30 14:59:55.000 030 33831.06 262.50 17101.81 37908.78 2019-01-30 14:59:56.000 030 33831.08 262.50 17101.83 88888.00 2019-01-30 14:59:57.000 030 33831.09 262.55 17101.83 88888.00 2019-01-30 14:59:58.000 030 33831.08 262.56 17101.82 88888.00 2019-01-30 14:59:59.000 030 33831.07 262.54 17101.83 88888.00 2019-01-30 15:00:00.000 030 33831.08 262.56 17101.83 37908.71 2019-01-30 15:00:01.000 030 33831.08 262.52 17101.82 88888.00 2019-01-30 15:00:02.000 030 33831.09 262.53 17101.85 88888.00 2019-01-30 15:00:03.000 030 33831.08 262.53 17101.84 88888.00 2019-01-30 15:00:04.000 030 33831.06 262.56 17101.84 88888.00 2019-01-30 15:00:05.000 030 33831.04 262.55 17101.83 37908.75 2019-01-30 15:00:06.000 030 33831.07 262.50 17101.82 88888.00 2019-01-30 15:00:07.000 030 33831.04 262.53 17101.82 88888.00 2019-01-30 15:00:08.000 030 33831.04 262.56 17101.85 88888.00 2019-01-30 15:00:09.000 030 33831.00 262.56 17101.82 88888.00 2019-01-30 15:00:10.000 030 33831.00 262.57 17101.77 37908.73 2019-01-30 15:00:11.000 030 33830.99 262.57 17101.77 88888.00 2019-01-30 15:00:12.000 030 33831.01 262.57 17101.82 88888.00 2019-01-30 15:00:13.000 030 33831.04 262.61 17101.80 88888.00 2019-01-30 15:00:14.000 030 33831.02 262.62 17101.82 88888.00 2019-01-30 15:00:15.000 030 33831.03 262.63 17101.84 37908.83 2019-01-30 15:00:16.000 030 33831.05 262.64 17101.82 88888.00 2019-01-30 15:00:17.000 030 33831.07 262.65 17101.82 88888.00 2019-01-30 15:00:18.000 030 33831.04 262.64 17101.81 88888.00 2019-01-30 15:00:19.000 030 33831.01 262.60 17101.81 88888.00 2019-01-30 15:00:20.000 030 33831.05 262.60 17101.82 37908.79 2019-01-30 15:00:21.000 030 33831.08 262.61 17101.79 88888.00 2019-01-30 15:00:22.000 030 33831.09 262.57 17101.80 88888.00 2019-01-30 15:00:23.000 030 33831.05 262.57 17101.80 88888.00 2019-01-30 15:00:24.000 030 33831.06 262.58 17101.79 88888.00 2019-01-30 15:00:25.000 030 33831.09 262.58 17101.77 37908.82 2019-01-30 15:00:26.000 030 33831.09 262.56 17101.80 88888.00 2019-01-30 15:00:27.000 030 33831.05 262.54 17101.81 88888.00 2019-01-30 15:00:28.000 030 33831.04 262.51 17101.82 88888.00 2019-01-30 15:00:29.000 030 33831.04 262.50 17101.81 88888.00 2019-01-30 15:00:30.000 030 33831.03 262.56 17101.75 37908.83 2019-01-30 15:00:31.000 030 33831.06 262.57 17101.77 88888.00 2019-01-30 15:00:32.000 030 33831.01 262.57 17101.78 88888.00 2019-01-30 15:00:33.000 030 33831.04 262.56 17101.76 88888.00 2019-01-30 15:00:34.000 030 33831.05 262.56 17101.76 88888.00 2019-01-30 15:00:35.000 030 33831.04 262.54 17101.75 37908.79 2019-01-30 15:00:36.000 030 33831.05 262.56 17101.75 88888.00 2019-01-30 15:00:37.000 030 33831.07 262.58 17101.77 88888.00 2019-01-30 15:00:38.000 030 33831.05 262.59 17101.78 88888.00 2019-01-30 15:00:39.000 030 33831.09 262.58 17101.76 88888.00 2019-01-30 15:00:40.000 030 33831.09 262.58 17101.75 37908.81 2019-01-30 15:00:41.000 030 33831.08 262.58 17101.74 88888.00 2019-01-30 15:00:42.000 030 33831.06 262.62 17101.78 88888.00 2019-01-30 15:00:43.000 030 33831.04 262.58 17101.77 88888.00 2019-01-30 15:00:44.000 030 33831.06 262.55 17101.78 88888.00 2019-01-30 15:00:45.000 030 33831.08 262.61 17101.79 37908.85 2019-01-30 15:00:46.000 030 33831.09 262.59 17101.75 88888.00 2019-01-30 15:00:47.000 030 33831.08 262.58 17101.75 88888.00 2019-01-30 15:00:48.000 030 33831.05 262.58 17101.78 88888.00 2019-01-30 15:00:49.000 030 33831.05 262.61 17101.80 88888.00 2019-01-30 15:00:50.000 030 33831.04 262.62 17101.78 37908.78 2019-01-30 15:00:51.000 030 33831.03 262.55 17101.77 88888.00 2019-01-30 15:00:52.000 030 33831.01 262.52 17101.76 88888.00 2019-01-30 15:00:53.000 030 33831.05 262.54 17101.76 88888.00 2019-01-30 15:00:54.000 030 33831.07 262.59 17101.77 88888.00 2019-01-30 15:00:55.000 030 33831.07 262.57 17101.78 37908.82 2019-01-30 15:00:56.000 030 33831.02 262.59 17101.79 88888.00 2019-01-30 15:00:57.000 030 33831.04 262.57 17101.80 88888.00 2019-01-30 15:00:58.000 030 33831.05 262.57 17101.78 88888.00 2019-01-30 15:00:59.000 030 33831.08 262.60 17101.81 88888.00 2019-01-30 15:01:00.000 030 33831.10 262.59 17101.81 37908.82 2019-01-30 15:01:01.000 030 33831.08 262.58 17101.76 88888.00 2019-01-30 15:01:02.000 030 33831.10 262.57 17101.74 88888.00 2019-01-30 15:01:03.000 030 33831.13 262.60 17101.75 88888.00 2019-01-30 15:01:04.000 030 33831.12 262.62 17101.74 88888.00 2019-01-30 15:01:05.000 030 33831.11 262.57 17101.76 37908.79 2019-01-30 15:01:06.000 030 33831.11 262.59 17101.77 88888.00 2019-01-30 15:01:07.000 030 33831.10 262.56 17101.78 88888.00 2019-01-30 15:01:08.000 030 33831.11 262.57 17101.81 88888.00 2019-01-30 15:01:09.000 030 33831.11 262.58 17101.83 88888.00 2019-01-30 15:01:10.000 030 33831.11 262.56 17101.80 37908.79 2019-01-30 15:01:11.000 030 33831.08 262.54 17101.80 88888.00 2019-01-30 15:01:12.000 030 33831.06 262.59 17101.82 88888.00 2019-01-30 15:01:13.000 030 33831.06 262.60 17101.83 88888.00 2019-01-30 15:01:14.000 030 33831.09 262.57 17101.85 88888.00 2019-01-30 15:01:15.000 030 33831.08 262.56 17101.83 37908.83 2019-01-30 15:01:16.000 030 33831.07 262.55 17101.80 88888.00 2019-01-30 15:01:17.000 030 33831.09 262.56 17101.80 88888.00 2019-01-30 15:01:18.000 030 33831.07 262.55 17101.79 88888.00 2019-01-30 15:01:19.000 030 33831.09 262.57 17101.78 88888.00 2019-01-30 15:01:20.000 030 33831.11 262.56 17101.76 37908.84 2019-01-30 15:01:21.000 030 33831.09 262.56 17101.73 88888.00 2019-01-30 15:01:22.000 030 33831.11 262.53 17101.74 88888.00 2019-01-30 15:01:23.000 030 33831.11 262.57 17101.71 88888.00 2019-01-30 15:01:24.000 030 33831.07 262.58 17101.69 88888.00 2019-01-30 15:01:25.000 030 33831.11 262.60 17101.71 37908.83 2019-01-30 15:01:26.000 030 33831.13 262.56 17101.72 88888.00 2019-01-30 15:01:27.000 030 33831.11 262.51 17101.72 88888.00 2019-01-30 15:01:28.000 030 33831.13 262.53 17101.75 88888.00 2019-01-30 15:01:29.000 030 33831.11 262.56 17101.72 88888.00 2019-01-30 15:01:30.000 030 33831.08 262.54 17101.73 37908.89 2019-01-30 15:01:31.000 030 33831.07 262.56 17101.78 88888.00 2019-01-30 15:01:32.000 030 33831.05 262.56 17101.78 88888.00 2019-01-30 15:01:33.000 030 33831.03 262.52 17101.83 88888.00 2019-01-30 15:01:34.000 030 33831.07 262.50 17101.83 88888.00 2019-01-30 15:01:35.000 030 33831.08 262.52 17101.82 37908.88 2019-01-30 15:01:36.000 030 33831.04 262.54 17101.80 88888.00 2019-01-30 15:01:37.000 030 33831.04 262.54 17101.75 88888.00 2019-01-30 15:01:38.000 030 33831.07 262.52 17101.75 88888.00 2019-01-30 15:01:39.000 030 33831.07 262.49 17101.77 88888.00 2019-01-30 15:01:40.000 030 33831.06 262.52 17101.79 37908.92 2019-01-30 15:01:41.000 030 33831.08 262.53 17101.78 88888.00 2019-01-30 15:01:42.000 030 33831.07 262.56 17101.79 88888.00 2019-01-30 15:01:43.000 030 33831.06 262.53 17101.81 88888.00 2019-01-30 15:01:44.000 030 33831.03 262.51 17101.78 88888.00 2019-01-30 15:01:45.000 030 33831.04 262.54 17101.79 37908.88 2019-01-30 15:01:46.000 030 33831.04 262.54 17101.79 88888.00 2019-01-30 15:01:47.000 030 33831.05 262.54 17101.79 88888.00 2019-01-30 15:01:48.000 030 33831.05 262.55 17101.84 88888.00 2019-01-30 15:01:49.000 030 33831.00 262.52 17101.81 88888.00 2019-01-30 15:01:50.000 030 33831.00 262.50 17101.80 37908.94 2019-01-30 15:01:51.000 030 33831.06 262.50 17101.82 88888.00 2019-01-30 15:01:52.000 030 33831.11 262.48 17101.85 88888.00 2019-01-30 15:01:53.000 030 33831.08 262.50 17101.83 88888.00 2019-01-30 15:01:54.000 030 33831.05 262.55 17101.84 88888.00 2019-01-30 15:01:55.000 030 33831.08 262.55 17101.79 37908.83 2019-01-30 15:01:56.000 030 33831.06 262.48 17101.77 88888.00 2019-01-30 15:01:57.000 030 33831.06 262.48 17101.77 88888.00 2019-01-30 15:01:58.000 030 33831.07 262.53 17101.78 88888.00 2019-01-30 15:01:59.000 030 33831.07 262.56 17101.80 88888.00 2019-01-30 15:02:00.000 030 33831.04 262.53 17101.80 37908.92 2019-01-30 15:02:01.000 030 33831.06 262.52 17101.80 88888.00 2019-01-30 15:02:02.000 030 33831.04 262.53 17101.79 88888.00 2019-01-30 15:02:03.000 030 33831.06 262.54 17101.79 88888.00 2019-01-30 15:02:04.000 030 33831.05 262.55 17101.79 88888.00 2019-01-30 15:02:05.000 030 33831.05 262.55 17101.81 37908.92 2019-01-30 15:02:06.000 030 33831.05 262.58 17101.80 88888.00 2019-01-30 15:02:07.000 030 33831.04 262.56 17101.81 88888.00 2019-01-30 15:02:08.000 030 33831.05 262.57 17101.81 88888.00 2019-01-30 15:02:09.000 030 33831.03 262.62 17101.77 88888.00 2019-01-30 15:02:10.000 030 33831.04 262.61 17101.77 37908.89 2019-01-30 15:02:11.000 030 33831.04 262.59 17101.81 88888.00 2019-01-30 15:02:12.000 030 33831.03 262.57 17101.83 88888.00 2019-01-30 15:02:13.000 030 33831.02 262.57 17101.82 88888.00 2019-01-30 15:02:14.000 030 33831.02 262.55 17101.79 88888.00 2019-01-30 15:02:15.000 030 33831.02 262.53 17101.76 37908.89 2019-01-30 15:02:16.000 030 33831.01 262.54 17101.78 88888.00 2019-01-30 15:02:17.000 030 33831.00 262.51 17101.78 88888.00 2019-01-30 15:02:18.000 030 33831.02 262.52 17101.79 88888.00 2019-01-30 15:02:19.000 030 33831.05 262.52 17101.81 88888.00 2019-01-30 15:02:20.000 030 33831.10 262.51 17101.76 37908.89 2019-01-30 15:02:21.000 030 33831.09 262.52 17101.78 88888.00 2019-01-30 15:02:22.000 030 33831.07 262.52 17101.81 88888.00 2019-01-30 15:02:23.000 030 33831.05 262.55 17101.80 88888.00 2019-01-30 15:02:24.000 030 33831.04 262.56 17101.77 88888.00 2019-01-30 15:02:25.000 030 33831.02 262.52 17101.72 37908.87 2019-01-30 15:02:26.000 030 33831.03 262.50 17101.76 88888.00 2019-01-30 15:02:27.000 030 33831.05 262.51 17101.74 88888.00 2019-01-30 15:02:28.000 030 33831.05 262.49 17101.75 88888.00 2019-01-30 15:02:29.000 030 33831.03 262.51 17101.72 88888.00 2019-01-30 15:02:30.000 030 33831.03 262.52 17101.73 37908.80 2019-01-30 15:02:31.000 030 33831.02 262.50 17101.76 88888.00 2019-01-30 15:02:32.000 030 33831.05 262.47 17101.78 88888.00 2019-01-30 15:02:33.000 030 33831.08 262.47 17101.82 88888.00 2019-01-30 15:02:34.000 030 33831.08 262.51 17101.83 88888.00 2019-01-30 15:02:35.000 030 33831.09 262.51 17101.83 37908.89 2019-01-30 15:02:36.000 030 33831.09 262.52 17101.80 88888.00 2019-01-30 15:02:37.000 030 33831.06 262.50 17101.82 88888.00 2019-01-30 15:02:38.000 030 33831.07 262.50 17101.82 88888.00 2019-01-30 15:02:39.000 030 33831.09 262.52 17101.86 88888.00 2019-01-30 15:02:40.000 030 33831.13 262.54 17101.84 37908.79 2019-01-30 15:02:41.000 030 33831.12 262.53 17101.81 88888.00 2019-01-30 15:02:42.000 030 33831.10 262.52 17101.81 88888.00 2019-01-30 15:02:43.000 030 33831.07 262.53 17101.80 88888.00 2019-01-30 15:02:44.000 030 33831.07 262.47 17101.84 88888.00 2019-01-30 15:02:45.000 030 33831.07 262.49 17101.86 37908.92 2019-01-30 15:02:46.000 030 33831.08 262.52 17101.80 88888.00 2019-01-30 15:02:47.000 030 33831.06 262.53 17101.77 88888.00 2019-01-30 15:02:48.000 030 33831.02 262.52 17101.80 88888.00 2019-01-30 15:02:49.000 030 33831.03 262.48 17101.81 88888.00 2019-01-30 15:02:50.000 030 33831.05 262.48 17101.82 37908.89 2019-01-30 15:02:51.000 030 33831.04 262.44 17101.84 88888.00 2019-01-30 15:02:52.000 030 33831.03 262.45 17101.85 88888.00 2019-01-30 15:02:53.000 030 33831.02 262.42 17101.86 88888.00 2019-01-30 15:02:54.000 030 33831.05 262.43 17101.87 88888.00 2019-01-30 15:02:55.000 030 33831.08 262.45 17101.87 37908.85 2019-01-30 15:02:56.000 030 33831.03 262.46 17101.88 88888.00 2019-01-30 15:02:57.000 030 33831.01 262.44 17101.88 88888.00 2019-01-30 15:02:58.000 030 33831.05 262.46 17101.85 88888.00 2019-01-30 15:02:59.000 030 33831.08 262.47 17101.80 88888.00 2019-01-30 15:03:00.000 030 33831.07 262.49 17101.85 37908.88 2019-01-30 15:03:01.000 030 33831.06 262.51 17101.85 88888.00 2019-01-30 15:03:02.000 030 33831.09 262.50 17101.82 88888.00 2019-01-30 15:03:03.000 030 33831.09 262.49 17101.77 88888.00 2019-01-30 15:03:04.000 030 33831.09 262.51 17101.81 88888.00 2019-01-30 15:03:05.000 030 33831.09 262.53 17101.79 37908.91 2019-01-30 15:03:06.000 030 33831.07 262.51 17101.80 88888.00 2019-01-30 15:03:07.000 030 33831.08 262.53 17101.79 88888.00 2019-01-30 15:03:08.000 030 33831.05 262.55 17101.79 88888.00 2019-01-30 15:03:09.000 030 33831.04 262.53 17101.78 88888.00 2019-01-30 15:03:10.000 030 33831.05 262.52 17101.81 37908.89 2019-01-30 15:03:11.000 030 33831.06 262.52 17101.83 88888.00 2019-01-30 15:03:12.000 030 33831.02 262.50 17101.79 88888.00 2019-01-30 15:03:13.000 030 33830.99 262.48 17101.81 88888.00 2019-01-30 15:03:14.000 030 33830.99 262.47 17101.80 88888.00 2019-01-30 15:03:15.000 030 33830.98 262.47 17101.78 37908.94 2019-01-30 15:03:16.000 030 33830.99 262.51 17101.75 88888.00 2019-01-30 15:03:17.000 030 33831.03 262.53 17101.76 88888.00 2019-01-30 15:03:18.000 030 33831.02 262.51 17101.73 88888.00 2019-01-30 15:03:19.000 030 33831.00 262.52 17101.72 88888.00 2019-01-30 15:03:20.000 030 33831.03 262.52 17101.74 37908.88 2019-01-30 15:03:21.000 030 33831.01 262.51 17101.77 88888.00 2019-01-30 15:03:22.000 030 33831.02 262.53 17101.79 88888.00 2019-01-30 15:03:23.000 030 33831.04 262.53 17101.84 88888.00 2019-01-30 15:03:24.000 030 33831.02 262.56 17101.85 88888.00 2019-01-30 15:03:25.000 030 33831.05 262.52 17101.83 37908.83 2019-01-30 15:03:26.000 030 33831.04 262.53 17101.82 88888.00 2019-01-30 15:03:27.000 030 33831.02 262.52 17101.81 88888.00 2019-01-30 15:03:28.000 030 33831.05 262.53 17101.83 88888.00 2019-01-30 15:03:29.000 030 33831.04 262.55 17101.85 88888.00 2019-01-30 15:03:30.000 030 33831.06 262.55 17101.82 37908.79 2019-01-30 15:03:31.000 030 33831.05 262.51 17101.79 88888.00 2019-01-30 15:03:32.000 030 33831.02 262.53 17101.80 88888.00 2019-01-30 15:03:33.000 030 33830.99 262.52 17101.77 88888.00 2019-01-30 15:03:34.000 030 33830.98 262.51 17101.77 88888.00 2019-01-30 15:03:35.000 030 33830.98 262.53 17101.80 37908.84 2019-01-30 15:03:36.000 030 33830.99 262.55 17101.81 88888.00 2019-01-30 15:03:37.000 030 33831.00 262.55 17101.82 88888.00 2019-01-30 15:03:38.000 030 33830.99 262.53 17101.84 88888.00 2019-01-30 15:03:39.000 030 33830.98 262.52 17101.81 88888.00 2019-01-30 15:03:40.000 030 33831.01 262.56 17101.82 37908.85 2019-01-30 15:03:41.000 030 33831.04 262.57 17101.81 88888.00 2019-01-30 15:03:42.000 030 33831.01 262.55 17101.79 88888.00 2019-01-30 15:03:43.000 030 33831.01 262.58 17101.79 88888.00 2019-01-30 15:03:44.000 030 33831.00 262.57 17101.80 88888.00 2019-01-30 15:03:45.000 030 33831.01 262.56 17101.77 37908.81 2019-01-30 15:03:46.000 030 33831.00 262.58 17101.82 88888.00 2019-01-30 15:03:47.000 030 33830.97 262.58 17101.82 88888.00 2019-01-30 15:03:48.000 030 33830.98 262.55 17101.76 88888.00 2019-01-30 15:03:49.000 030 33831.00 262.58 17101.79 88888.00 2019-01-30 15:03:50.000 030 33830.99 262.57 17101.81 37908.75 2019-01-30 15:03:51.000 030 33830.99 262.57 17101.81 88888.00 2019-01-30 15:03:52.000 030 33831.01 262.56 17101.83 88888.00 2019-01-30 15:03:53.000 030 33831.00 262.56 17101.83 88888.00 2019-01-30 15:03:54.000 030 33830.95 262.55 17101.80 88888.00 2019-01-30 15:03:55.000 030 33830.92 262.51 17101.80 37908.80 2019-01-30 15:03:56.000 030 33830.95 262.53 17101.78 88888.00 2019-01-30 15:03:57.000 030 33830.96 262.53 17101.77 88888.00 2019-01-30 15:03:58.000 030 33830.96 262.57 17101.77 88888.00 2019-01-30 15:03:59.000 030 33830.93 262.56 17101.79 88888.00 2019-01-30 15:04:00.000 030 33830.90 262.57 17101.79 37908.78 2019-01-30 15:04:01.000 030 33830.95 262.59 17101.80 88888.00 2019-01-30 15:04:02.000 030 33830.98 262.60 17101.84 88888.00 2019-01-30 15:04:03.000 030 33830.96 262.58 17101.85 88888.00 2019-01-30 15:04:04.000 030 33830.91 262.56 17101.84 88888.00 2019-01-30 15:04:05.000 030 33830.91 262.55 17101.85 37908.77 2019-01-30 15:04:06.000 030 33830.94 262.54 17101.89 88888.00 2019-01-30 15:04:07.000 030 33830.94 262.56 17101.85 88888.00 2019-01-30 15:04:08.000 030 33830.92 262.57 17101.83 88888.00 2019-01-30 15:04:09.000 030 33830.94 262.59 17101.82 88888.00 2019-01-30 15:04:10.000 030 33830.96 262.59 17101.82 37908.73 2019-01-30 15:04:11.000 030 33830.97 262.59 17101.84 88888.00 2019-01-30 15:04:12.000 030 33830.97 262.57 17101.85 88888.00 2019-01-30 15:04:13.000 030 33830.93 262.57 17101.82 88888.00 2019-01-30 15:04:14.000 030 33830.93 262.59 17101.81 88888.00 2019-01-30 15:04:15.000 030 33830.92 262.54 17101.79 37908.80 2019-01-30 15:04:16.000 030 33830.92 262.51 17101.82 88888.00 2019-01-30 15:04:17.000 030 33830.92 262.52 17101.86 88888.00 2019-01-30 15:04:18.000 030 33830.89 262.53 17101.83 88888.00 2019-01-30 15:04:19.000 030 33830.90 262.54 17101.84 88888.00 2019-01-30 15:04:20.000 030 33830.92 262.57 17101.84 37908.76 2019-01-30 15:04:21.000 030 33830.96 262.57 17101.85 88888.00 2019-01-30 15:04:22.000 030 33830.95 262.52 17101.85 88888.00 2019-01-30 15:04:23.000 030 33830.97 262.56 17101.84 88888.00 2019-01-30 15:04:24.000 030 33830.95 262.54 17101.85 88888.00 2019-01-30 15:04:25.000 030 33830.96 262.58 17101.85 37908.74 2019-01-30 15:04:26.000 030 33830.92 262.58 17101.90 88888.00 2019-01-30 15:04:27.000 030 33830.96 262.54 17101.92 88888.00 2019-01-30 15:04:28.000 030 33830.93 262.51 17101.91 88888.00 2019-01-30 15:04:29.000 030 33830.93 262.55 17101.89 88888.00 2019-01-30 15:04:30.000 030 33830.95 262.55 17101.89 37908.71 2019-01-30 15:04:31.000 030 33830.94 262.54 17101.88 88888.00 2019-01-30 15:04:32.000 030 33830.91 262.52 17101.85 88888.00 2019-01-30 15:04:33.000 030 33830.92 262.54 17101.86 88888.00 2019-01-30 15:04:34.000 030 33830.94 262.51 17101.85 88888.00 2019-01-30 15:04:35.000 030 33830.93 262.50 17101.85 37908.79 2019-01-30 15:04:36.000 030 33830.95 262.52 17101.84 88888.00 2019-01-30 15:04:37.000 030 33830.92 262.54 17101.88 88888.00 2019-01-30 15:04:38.000 030 33830.93 262.58 17101.93 88888.00 2019-01-30 15:04:39.000 030 33830.95 262.57 17101.92 88888.00 2019-01-30 15:04:40.000 030 33830.93 262.57 17101.90 37908.79 2019-01-30 15:04:41.000 030 33830.93 262.54 17101.91 88888.00 2019-01-30 15:04:42.000 030 33830.93 262.58 17101.91 88888.00 2019-01-30 15:04:43.000 030 33830.92 262.59 17101.87 88888.00 2019-01-30 15:04:44.000 030 33830.92 262.56 17101.85 88888.00 2019-01-30 15:04:45.000 030 33830.95 262.55 17101.90 37908.78 2019-01-30 15:04:46.000 030 33830.93 262.55 17101.85 88888.00 2019-01-30 15:04:47.000 030 33830.91 262.58 17101.81 88888.00 2019-01-30 15:04:48.000 030 33830.91 262.54 17101.87 88888.00 2019-01-30 15:04:49.000 030 33830.90 262.54 17101.87 88888.00 2019-01-30 15:04:50.000 030 33830.95 262.53 17101.85 37908.77 2019-01-30 15:04:51.000 030 33830.94 262.54 17101.85 88888.00 2019-01-30 15:04:52.000 030 33830.94 262.54 17101.82 88888.00 2019-01-30 15:04:53.000 030 33830.97 262.56 17101.83 88888.00 2019-01-30 15:04:54.000 030 33830.98 262.59 17101.85 88888.00 2019-01-30 15:04:55.000 030 33830.97 262.62 17101.83 37908.79 2019-01-30 15:04:56.000 030 33830.97 262.58 17101.80 88888.00 2019-01-30 15:04:57.000 030 33830.98 262.63 17101.82 88888.00 2019-01-30 15:04:58.000 030 33831.00 262.57 17101.83 88888.00 2019-01-30 15:04:59.000 030 33831.03 262.55 17101.81 88888.00 2019-01-30 15:05:00.000 030 33831.02 262.50 17101.77 37908.81 2019-01-30 15:05:01.000 030 33830.99 262.48 17101.78 88888.00 2019-01-30 15:05:02.000 030 33830.96 262.46 17101.77 88888.00 2019-01-30 15:05:03.000 030 33830.95 262.49 17101.77 88888.00 2019-01-30 15:05:04.000 030 33830.99 262.50 17101.81 88888.00 2019-01-30 15:05:05.000 030 33831.00 262.49 17101.84 37908.79 2019-01-30 15:05:06.000 030 33831.02 262.49 17101.83 88888.00 2019-01-30 15:05:07.000 030 33831.00 262.53 17101.79 88888.00 2019-01-30 15:05:08.000 030 33831.00 262.51 17101.79 88888.00 2019-01-30 15:05:09.000 030 33830.99 262.49 17101.76 88888.00 2019-01-30 15:05:10.000 030 33831.00 262.47 17101.74 37908.82 2019-01-30 15:05:11.000 030 33831.01 262.49 17101.78 88888.00 2019-01-30 15:05:12.000 030 33830.99 262.46 17101.75 88888.00 2019-01-30 15:05:13.000 030 33830.97 262.48 17101.73 88888.00 2019-01-30 15:05:14.000 030 33831.00 262.48 17101.73 88888.00 2019-01-30 15:05:15.000 030 33831.00 262.52 17101.74 37908.85 2019-01-30 15:05:16.000 030 33831.03 262.51 17101.77 88888.00 2019-01-30 15:05:17.000 030 33831.01 262.52 17101.79 88888.00 2019-01-30 15:05:18.000 030 33830.96 262.54 17101.78 88888.00 2019-01-30 15:05:19.000 030 33830.94 262.51 17101.77 88888.00 2019-01-30 15:05:20.000 030 33830.96 262.52 17101.80 37908.86 2019-01-30 15:05:21.000 030 33830.98 262.53 17101.79 88888.00 2019-01-30 15:05:22.000 030 33830.99 262.56 17101.78 88888.00 2019-01-30 15:05:23.000 030 33830.98 262.58 17101.78 88888.00 2019-01-30 15:05:24.000 030 33831.00 262.54 17101.77 88888.00 2019-01-30 15:05:25.000 030 33831.04 262.51 17101.74 37908.78 2019-01-30 15:05:26.000 030 33831.04 262.48 17101.77 88888.00 2019-01-30 15:05:27.000 030 33830.99 262.50 17101.79 88888.00 2019-01-30 15:05:28.000 030 33830.97 262.52 17101.79 88888.00 2019-01-30 15:05:29.000 030 33830.96 262.54 17101.79 88888.00 2019-01-30 15:05:30.000 030 33830.93 262.55 17101.78 37908.77 2019-01-30 15:05:31.000 030 33830.93 262.54 17101.78 88888.00 2019-01-30 15:05:32.000 030 33830.95 262.57 17101.77 88888.00 2019-01-30 15:05:33.000 030 33830.94 262.58 17101.77 88888.00 2019-01-30 15:05:34.000 030 33830.97 262.55 17101.75 88888.00 2019-01-30 15:05:35.000 030 33830.96 262.53 17101.75 37908.83 2019-01-30 15:05:36.000 030 33830.95 262.52 17101.77 88888.00 2019-01-30 15:05:37.000 030 33830.93 262.52 17101.77 88888.00 2019-01-30 15:05:38.000 030 33830.95 262.55 17101.80 88888.00 2019-01-30 15:05:39.000 030 33830.95 262.57 17101.82 88888.00 2019-01-30 15:05:40.000 030 33830.97 262.59 17101.78 37908.80 2019-01-30 15:05:41.000 030 33830.94 262.61 17101.80 88888.00 2019-01-30 15:05:42.000 030 33830.95 262.63 17101.84 88888.00 2019-01-30 15:05:43.000 030 33830.95 262.62 17101.86 88888.00 2019-01-30 15:05:44.000 030 33830.98 262.61 17101.87 88888.00 2019-01-30 15:05:45.000 030 33830.98 262.63 17101.81 37908.79 2019-01-30 15:05:46.000 030 33830.99 262.61 17101.80 88888.00 2019-01-30 15:05:47.000 030 33830.94 262.59 17101.78 88888.00 2019-01-30 15:05:48.000 030 33830.93 262.59 17101.78 88888.00 2019-01-30 15:05:49.000 030 33830.95 262.62 17101.79 88888.00 2019-01-30 15:05:50.000 030 33830.97 262.63 17101.79 37908.75 2019-01-30 15:05:51.000 030 33830.99 262.60 17101.75 88888.00 2019-01-30 15:05:52.000 030 33830.98 262.62 17101.73 88888.00 2019-01-30 15:05:53.000 030 33830.98 262.61 17101.74 88888.00 2019-01-30 15:05:54.000 030 33831.02 262.63 17101.79 88888.00 2019-01-30 15:05:55.000 030 33830.99 262.63 17101.84 37908.85 2019-01-30 15:05:56.000 030 33831.01 262.59 17101.86 88888.00 2019-01-30 15:05:57.000 030 33831.00 262.58 17101.79 88888.00 2019-01-30 15:05:58.000 030 33830.97 262.58 17101.77 88888.00 2019-01-30 15:05:59.000 030 33830.93 262.57 17101.79 88888.00 2019-01-30 15:06:00.000 030 33830.97 262.58 17101.76 37908.85 2019-01-30 15:06:01.000 030 33831.02 262.66 17101.79 88888.00 2019-01-30 15:06:02.000 030 33831.03 262.67 17101.79 88888.00 2019-01-30 15:06:03.000 030 33830.99 262.67 17101.79 88888.00 2019-01-30 15:06:04.000 030 33830.94 262.66 17101.80 88888.00 2019-01-30 15:06:05.000 030 33830.93 262.65 17101.79 37908.80 2019-01-30 15:06:06.000 030 33830.94 262.65 17101.76 88888.00 2019-01-30 15:06:07.000 030 33830.95 262.62 17101.78 88888.00 2019-01-30 15:06:08.000 030 33830.95 262.60 17101.80 88888.00 2019-01-30 15:06:09.000 030 33830.98 262.60 17101.76 88888.00 2019-01-30 15:06:10.000 030 33831.01 262.63 17101.77 37908.74 2019-01-30 15:06:11.000 030 33831.01 262.64 17101.77 88888.00 2019-01-30 15:06:12.000 030 33831.04 262.62 17101.78 88888.00 2019-01-30 15:06:13.000 030 33831.04 262.60 17101.83 88888.00 2019-01-30 15:06:14.000 030 33831.05 262.61 17101.80 88888.00 2019-01-30 15:06:15.000 030 33831.03 262.64 17101.82 37908.79 2019-01-30 15:06:16.000 030 33831.03 262.66 17101.81 88888.00 2019-01-30 15:06:17.000 030 33831.02 262.65 17101.80 88888.00 2019-01-30 15:06:18.000 030 33830.99 262.62 17101.80 88888.00 2019-01-30 15:06:19.000 030 33831.01 262.64 17101.80 88888.00 2019-01-30 15:06:20.000 030 33830.99 262.64 17101.79 37908.86 2019-01-30 15:06:21.000 030 33830.98 262.60 17101.80 88888.00 2019-01-30 15:06:22.000 030 33830.99 262.61 17101.80 88888.00 2019-01-30 15:06:23.000 030 33830.97 262.62 17101.81 88888.00 2019-01-30 15:06:24.000 030 33831.02 262.66 17101.80 88888.00 2019-01-30 15:06:25.000 030 33831.04 262.65 17101.75 37908.79 2019-01-30 15:06:26.000 030 33830.99 262.62 17101.78 88888.00 2019-01-30 15:06:27.000 030 33830.98 262.61 17101.77 88888.00 2019-01-30 15:06:28.000 030 33830.96 262.64 17101.79 88888.00 2019-01-30 15:06:29.000 030 33830.95 262.64 17101.78 88888.00 2019-01-30 15:06:30.000 030 33830.97 262.67 17101.74 37908.82 2019-01-30 15:06:31.000 030 33831.01 262.67 17101.77 88888.00 2019-01-30 15:06:32.000 030 33831.04 262.64 17101.79 88888.00 2019-01-30 15:06:33.000 030 33831.01 262.60 17101.80 88888.00 2019-01-30 15:06:34.000 030 33830.98 262.59 17101.79 88888.00 2019-01-30 15:06:35.000 030 33830.99 262.61 17101.76 37908.81 2019-01-30 15:06:36.000 030 33831.00 262.59 17101.76 88888.00 2019-01-30 15:06:37.000 030 33830.99 262.58 17101.73 88888.00 2019-01-30 15:06:38.000 030 33831.00 262.59 17101.72 88888.00 2019-01-30 15:06:39.000 030 33831.00 262.59 17101.74 88888.00 2019-01-30 15:06:40.000 030 33831.01 262.60 17101.76 37908.77 2019-01-30 15:06:41.000 030 33831.01 262.56 17101.73 88888.00 2019-01-30 15:06:42.000 030 33831.00 262.57 17101.75 88888.00 2019-01-30 15:06:43.000 030 33831.00 262.58 17101.76 88888.00 2019-01-30 15:06:44.000 030 33831.00 262.59 17101.72 88888.00 2019-01-30 15:06:45.000 030 33830.97 262.56 17101.70 37908.79 2019-01-30 15:06:46.000 030 33831.00 262.54 17101.74 88888.00 2019-01-30 15:06:47.000 030 33831.03 262.57 17101.76 88888.00 2019-01-30 15:06:48.000 030 33831.04 262.57 17101.73 88888.00 2019-01-30 15:06:49.000 030 33831.04 262.57 17101.68 88888.00 2019-01-30 15:06:50.000 030 33831.04 262.50 17101.68 37908.76 2019-01-30 15:06:51.000 030 33831.03 262.50 17101.69 88888.00 2019-01-30 15:06:52.000 030 33831.04 262.53 17101.71 88888.00 2019-01-30 15:06:53.000 030 33831.01 262.50 17101.72 88888.00 2019-01-30 15:06:54.000 030 33831.00 262.50 17101.73 88888.00 2019-01-30 15:06:55.000 030 33831.01 262.54 17101.70 37908.84 2019-01-30 15:06:56.000 030 33831.01 262.53 17101.71 88888.00 2019-01-30 15:06:57.000 030 33831.02 262.55 17101.74 88888.00 2019-01-30 15:06:58.000 030 33831.01 262.61 17101.74 88888.00 2019-01-30 15:06:59.000 030 33831.01 262.54 17101.79 88888.00 2019-01-30 15:07:00.000 030 33831.04 262.50 17101.79 37908.80 2019-01-30 15:07:01.000 030 33831.02 262.53 17101.80 88888.00 2019-01-30 15:07:02.000 030 33831.02 262.54 17101.81 88888.00 2019-01-30 15:07:03.000 030 33830.99 262.54 17101.78 88888.00 2019-01-30 15:07:04.000 030 33830.98 262.53 17101.73 88888.00 2019-01-30 15:07:05.000 030 33831.01 262.52 17101.74 37908.86 2019-01-30 15:07:06.000 030 33831.01 262.52 17101.77 88888.00 2019-01-30 15:07:07.000 030 33830.98 262.54 17101.75 88888.00 2019-01-30 15:07:08.000 030 33831.00 262.54 17101.74 88888.00 2019-01-30 15:07:09.000 030 33830.99 262.53 17101.77 88888.00 2019-01-30 15:07:10.000 030 33830.96 262.54 17101.76 37908.81 2019-01-30 15:07:11.000 030 33830.97 262.54 17101.73 88888.00 2019-01-30 15:07:12.000 030 33830.95 262.52 17101.74 88888.00 2019-01-30 15:07:13.000 030 33830.96 262.53 17101.72 88888.00 2019-01-30 15:07:14.000 030 33830.96 262.55 17101.70 88888.00 2019-01-30 15:07:15.000 030 33830.96 262.54 17101.69 37908.79 2019-01-30 15:07:16.000 030 33831.02 262.54 17101.72 88888.00 2019-01-30 15:07:17.000 030 33831.00 262.54 17101.74 88888.00 2019-01-30 15:07:18.000 030 33830.98 262.55 17101.74 88888.00 2019-01-30 15:07:19.000 030 33831.01 262.57 17101.71 88888.00 2019-01-30 15:07:20.000 030 33831.02 262.53 17101.72 37908.81 2019-01-30 15:07:21.000 030 33831.03 262.54 17101.73 88888.00 2019-01-30 15:07:22.000 030 33831.03 262.57 17101.74 88888.00 2019-01-30 15:07:23.000 030 33831.04 262.58 17101.68 88888.00 2019-01-30 15:07:24.000 030 33831.05 262.57 17101.71 88888.00 2019-01-30 15:07:25.000 030 33831.04 262.59 17101.73 37908.82 2019-01-30 15:07:26.000 030 33831.02 262.58 17101.72 88888.00 2019-01-30 15:07:27.000 030 33830.98 262.54 17101.73 88888.00 2019-01-30 15:07:28.000 030 33830.99 262.55 17101.70 88888.00 2019-01-30 15:07:29.000 030 33831.01 262.57 17101.70 88888.00 2019-01-30 15:07:30.000 030 33831.04 262.58 17101.74 37908.80 2019-01-30 15:07:31.000 030 33831.05 262.56 17101.77 88888.00 2019-01-30 15:07:32.000 030 33831.02 262.57 17101.73 88888.00 2019-01-30 15:07:33.000 030 33830.98 262.56 17101.74 88888.00 2019-01-30 15:07:34.000 030 33830.99 262.55 17101.73 88888.00 2019-01-30 15:07:35.000 030 33830.99 262.55 17101.74 37908.84 2019-01-30 15:07:36.000 030 33831.00 262.55 17101.75 88888.00 2019-01-30 15:07:37.000 030 33831.00 262.54 17101.74 88888.00 2019-01-30 15:07:38.000 030 33831.00 262.56 17101.73 88888.00 2019-01-30 15:07:39.000 030 33831.05 262.57 17101.73 88888.00 2019-01-30 15:07:40.000 030 33831.03 262.55 17101.73 37908.81 2019-01-30 15:07:41.000 030 33831.03 262.54 17101.73 88888.00 2019-01-30 15:07:42.000 030 33831.00 262.54 17101.71 88888.00 2019-01-30 15:07:43.000 030 33830.95 262.57 17101.73 88888.00 2019-01-30 15:07:44.000 030 33830.97 262.54 17101.75 88888.00 2019-01-30 15:07:45.000 030 33830.99 262.54 17101.73 37908.78 2019-01-30 15:07:46.000 030 33830.98 262.55 17101.73 88888.00 2019-01-30 15:07:47.000 030 33830.96 262.57 17101.72 88888.00 2019-01-30 15:07:48.000 030 33830.96 262.56 17101.76 88888.00 2019-01-30 15:07:49.000 030 33830.99 262.57 17101.75 88888.00 2019-01-30 15:07:50.000 030 33830.99 262.57 17101.75 37908.77 2019-01-30 15:07:51.000 030 33831.01 262.60 17101.75 88888.00 2019-01-30 15:07:52.000 030 33830.97 262.62 17101.76 88888.00 2019-01-30 15:07:53.000 030 33830.97 262.59 17101.74 88888.00 2019-01-30 15:07:54.000 030 33831.00 262.59 17101.75 88888.00 2019-01-30 15:07:55.000 030 33831.01 262.55 17101.76 37908.85 2019-01-30 15:07:56.000 030 33831.00 262.52 17101.75 88888.00 2019-01-30 15:07:57.000 030 33831.01 262.56 17101.75 88888.00 2019-01-30 15:07:58.000 030 33831.04 262.57 17101.74 88888.00 2019-01-30 15:07:59.000 030 33831.02 262.56 17101.78 88888.00 2019-01-30 15:08:00.000 030 33831.06 262.53 17101.77 37908.75 2019-01-30 15:08:01.000 030 33831.06 262.52 17101.77 88888.00 2019-01-30 15:08:02.000 030 33831.02 262.55 17101.76 88888.00 2019-01-30 15:08:03.000 030 33830.99 262.56 17101.75 88888.00 2019-01-30 15:08:04.000 030 33830.98 262.56 17101.73 88888.00 2019-01-30 15:08:05.000 030 33830.99 262.55 17101.78 37908.86 2019-01-30 15:08:06.000 030 33831.03 262.54 17101.83 88888.00 2019-01-30 15:08:07.000 030 33831.01 262.54 17101.79 88888.00 2019-01-30 15:08:08.000 030 33831.02 262.53 17101.75 88888.00 2019-01-30 15:08:09.000 030 33831.01 262.50 17101.74 88888.00 2019-01-30 15:08:10.000 030 33830.99 262.51 17101.76 37908.82 2019-01-30 15:08:11.000 030 33830.98 262.51 17101.76 88888.00 2019-01-30 15:08:12.000 030 33830.98 262.50 17101.74 88888.00 2019-01-30 15:08:13.000 030 33830.98 262.51 17101.69 88888.00 2019-01-30 15:08:14.000 030 33831.00 262.51 17101.71 88888.00 2019-01-30 15:08:15.000 030 33830.98 262.50 17101.73 37908.83 2019-01-30 15:08:16.000 030 33830.95 262.52 17101.74 88888.00 2019-01-30 15:08:17.000 030 33830.89 262.51 17101.73 88888.00 2019-01-30 15:08:18.000 030 33830.93 262.52 17101.73 88888.00 2019-01-30 15:08:19.000 030 33830.95 262.48 17101.77 88888.00 2019-01-30 15:08:20.000 030 33830.97 262.50 17101.73 37908.84 2019-01-30 15:08:21.000 030 33830.99 262.52 17101.73 88888.00 2019-01-30 15:08:22.000 030 33831.00 262.49 17101.74 88888.00 2019-01-30 15:08:23.000 030 33831.02 262.47 17101.71 88888.00 2019-01-30 15:08:24.000 030 33831.00 262.49 17101.75 88888.00 2019-01-30 15:08:25.000 030 33831.01 262.52 17101.77 37908.80 2019-01-30 15:08:26.000 030 33831.02 262.48 17101.78 88888.00 2019-01-30 15:08:27.000 030 33831.00 262.47 17101.77 88888.00 2019-01-30 15:08:28.000 030 33831.02 262.53 17101.76 88888.00 2019-01-30 15:08:29.000 030 33831.03 262.50 17101.74 88888.00 2019-01-30 15:08:30.000 030 33831.05 262.54 17101.74 37908.80 2019-01-30 15:08:31.000 030 33831.07 262.53 17101.75 88888.00 2019-01-30 15:08:32.000 030 33831.03 262.47 17101.74 88888.00 2019-01-30 15:08:33.000 030 33831.01 262.44 17101.76 88888.00 2019-01-30 15:08:34.000 030 33831.07 262.46 17101.78 88888.00 2019-01-30 15:08:35.000 030 33831.04 262.48 17101.76 37908.80 2019-01-30 15:08:36.000 030 33831.03 262.46 17101.77 88888.00 2019-01-30 15:08:37.000 030 33831.07 262.50 17101.77 88888.00 2019-01-30 15:08:38.000 030 33831.08 262.51 17101.75 88888.00 2019-01-30 15:08:39.000 030 33831.05 262.51 17101.74 88888.00 2019-01-30 15:08:40.000 030 33831.03 262.51 17101.75 37908.85 2019-01-30 15:08:41.000 030 33831.03 262.51 17101.76 88888.00 2019-01-30 15:08:42.000 030 33831.06 262.51 17101.78 88888.00 2019-01-30 15:08:43.000 030 33831.04 262.53 17101.76 88888.00 2019-01-30 15:08:44.000 030 33831.08 262.54 17101.75 88888.00 2019-01-30 15:08:45.000 030 33831.06 262.51 17101.77 37908.85 2019-01-30 15:08:46.000 030 33831.05 262.45 17101.77 88888.00 2019-01-30 15:08:47.000 030 33831.03 262.46 17101.75 88888.00 2019-01-30 15:08:48.000 030 33831.02 262.50 17101.74 88888.00 2019-01-30 15:08:49.000 030 33831.05 262.47 17101.73 88888.00 2019-01-30 15:08:50.000 030 33831.07 262.49 17101.72 37908.76 2019-01-30 15:08:51.000 030 33831.06 262.47 17101.75 88888.00 2019-01-30 15:08:52.000 030 33831.05 262.45 17101.77 88888.00 2019-01-30 15:08:53.000 030 33831.06 262.47 17101.77 88888.00 2019-01-30 15:08:54.000 030 33831.07 262.49 17101.74 88888.00 2019-01-30 15:08:55.000 030 33831.06 262.49 17101.75 37908.86 2019-01-30 15:08:56.000 030 33831.06 262.49 17101.76 88888.00 2019-01-30 15:08:57.000 030 33831.05 262.49 17101.75 88888.00 2019-01-30 15:08:58.000 030 33831.04 262.48 17101.77 88888.00 2019-01-30 15:08:59.000 030 33831.04 262.50 17101.80 88888.00 2019-01-30 15:09:00.000 030 33831.06 262.49 17101.79 37908.88 2019-01-30 15:09:01.000 030 33831.04 262.47 17101.79 88888.00 2019-01-30 15:09:02.000 030 33831.05 262.48 17101.81 88888.00 2019-01-30 15:09:03.000 030 33831.06 262.44 17101.78 88888.00 2019-01-30 15:09:04.000 030 33831.05 262.47 17101.76 88888.00 2019-01-30 15:09:05.000 030 33831.04 262.53 17101.78 37908.88 2019-01-30 15:09:06.000 030 33831.04 262.50 17101.79 88888.00 2019-01-30 15:09:07.000 030 33831.06 262.48 17101.76 88888.00 2019-01-30 15:09:08.000 030 33831.06 262.51 17101.74 88888.00 2019-01-30 15:09:09.000 030 33831.06 262.51 17101.71 88888.00 2019-01-30 15:09:10.000 030 33831.04 262.48 17101.74 37908.83 2019-01-30 15:09:11.000 030 33831.03 262.52 17101.77 88888.00 2019-01-30 15:09:12.000 030 33831.03 262.59 17101.78 88888.00 2019-01-30 15:09:13.000 030 33831.07 262.55 17101.79 88888.00 2019-01-30 15:09:14.000 030 33831.07 262.49 17101.80 88888.00 2019-01-30 15:09:15.000 030 33831.06 262.47 17101.80 37908.82 2019-01-30 15:09:16.000 030 33831.09 262.49 17101.76 88888.00 2019-01-30 15:09:17.000 030 33831.10 262.49 17101.74 88888.00 2019-01-30 15:09:18.000 030 33831.09 262.48 17101.74 88888.00 2019-01-30 15:09:19.000 030 33831.09 262.54 17101.75 88888.00 2019-01-30 15:09:20.000 030 33831.10 262.52 17101.80 37908.91 2019-01-30 15:09:21.000 030 33831.09 262.53 17101.78 88888.00 2019-01-30 15:09:22.000 030 33831.10 262.54 17101.78 88888.00 2019-01-30 15:09:23.000 030 33831.08 262.51 17101.78 88888.00 2019-01-30 15:09:24.000 030 33831.05 262.52 17101.78 88888.00 2019-01-30 15:09:25.000 030 33831.03 262.52 17101.78 37908.84 2019-01-30 15:09:26.000 030 33831.06 262.52 17101.82 88888.00 2019-01-30 15:09:27.000 030 33831.04 262.53 17101.83 88888.00 2019-01-30 15:09:28.000 030 33831.02 262.57 17101.82 88888.00 2019-01-30 15:09:29.000 030 33831.04 262.59 17101.85 88888.00 2019-01-30 15:09:30.000 030 33831.04 262.56 17101.83 37908.89 2019-01-30 15:09:31.000 030 33831.00 262.57 17101.78 88888.00 2019-01-30 15:09:32.000 030 33830.99 262.56 17101.78 88888.00 2019-01-30 15:09:33.000 030 33831.01 262.52 17101.81 88888.00 2019-01-30 15:09:34.000 030 33831.06 262.54 17101.81 88888.00 2019-01-30 15:09:35.000 030 33831.07 262.56 17101.86 37908.79 2019-01-30 15:09:36.000 030 33831.07 262.56 17101.86 88888.00 2019-01-30 15:09:37.000 030 33831.03 262.57 17101.82 88888.00 2019-01-30 15:09:38.000 030 33831.03 262.55 17101.82 88888.00 2019-01-30 15:09:39.000 030 33831.06 262.54 17101.79 88888.00 2019-01-30 15:09:40.000 030 33831.07 262.52 17101.78 37908.88 2019-01-30 15:09:41.000 030 33831.05 262.50 17101.78 88888.00 2019-01-30 15:09:42.000 030 33831.01 262.55 17101.80 88888.00 2019-01-30 15:09:43.000 030 33830.99 262.57 17101.81 88888.00 2019-01-30 15:09:44.000 030 33831.01 262.57 17101.80 88888.00 2019-01-30 15:09:45.000 030 33831.02 262.58 17101.76 37908.85 2019-01-30 15:09:46.000 030 33830.96 262.55 17101.79 88888.00 2019-01-30 15:09:47.000 030 33830.99 262.58 17101.82 88888.00 2019-01-30 15:09:48.000 030 33831.03 262.57 17101.80 88888.00 2019-01-30 15:09:49.000 030 33831.02 262.57 17101.78 88888.00 2019-01-30 15:09:50.000 030 33831.04 262.53 17101.80 37908.80 2019-01-30 15:09:51.000 030 33831.02 262.53 17101.79 88888.00 2019-01-30 15:09:52.000 030 33830.99 262.55 17101.76 88888.00 2019-01-30 15:09:53.000 030 33831.02 262.56 17101.77 88888.00 2019-01-30 15:09:54.000 030 33831.03 262.57 17101.77 88888.00 2019-01-30 15:09:55.000 030 33831.05 262.54 17101.77 37908.85 2019-01-30 15:09:56.000 030 33831.03 262.49 17101.78 88888.00 2019-01-30 15:09:57.000 030 33831.01 262.50 17101.78 88888.00 2019-01-30 15:09:58.000 030 33831.00 262.49 17101.78 88888.00 2019-01-30 15:09:59.000 030 33831.01 262.51 17101.78 88888.00 2019-01-30 15:10:00.000 030 33831.04 262.53 17101.81 37908.84 2019-01-30 15:10:01.000 030 33831.01 262.54 17101.81 88888.00 2019-01-30 15:10:02.000 030 33831.05 262.53 17101.81 88888.00 2019-01-30 15:10:03.000 030 33831.06 262.56 17101.82 88888.00 2019-01-30 15:10:04.000 030 33831.05 262.55 17101.77 88888.00 2019-01-30 15:10:05.000 030 33831.06 262.52 17101.76 37908.92 2019-01-30 15:10:06.000 030 33831.01 262.52 17101.79 88888.00 2019-01-30 15:10:07.000 030 33830.98 262.51 17101.75 88888.00 2019-01-30 15:10:08.000 030 33831.00 262.53 17101.71 88888.00 2019-01-30 15:10:09.000 030 33831.03 262.55 17101.72 88888.00 2019-01-30 15:10:10.000 030 33831.02 262.57 17101.78 37908.90 2019-01-30 15:10:11.000 030 33831.00 262.57 17101.76 88888.00 2019-01-30 15:10:12.000 030 33831.05 262.58 17101.75 88888.00 2019-01-30 15:10:13.000 030 33831.05 262.54 17101.74 88888.00 2019-01-30 15:10:14.000 030 33831.06 262.53 17101.79 88888.00 2019-01-30 15:10:15.000 030 33831.03 262.55 17101.81 37908.91 2019-01-30 15:10:16.000 030 33831.03 262.55 17101.78 88888.00 2019-01-30 15:10:17.000 030 33831.05 262.55 17101.79 88888.00 2019-01-30 15:10:18.000 030 33831.00 262.53 17101.80 88888.00 2019-01-30 15:10:19.000 030 33830.97 262.54 17101.80 88888.00 2019-01-30 15:10:20.000 030 33830.98 262.52 17101.78 37908.86 2019-01-30 15:10:21.000 030 33831.00 262.51 17101.82 88888.00 2019-01-30 15:10:22.000 030 33830.96 262.52 17101.84 88888.00 2019-01-30 15:10:23.000 030 33830.98 262.54 17101.83 88888.00 2019-01-30 15:10:24.000 030 33831.01 262.53 17101.78 88888.00 2019-01-30 15:10:25.000 030 33831.01 262.49 17101.76 37908.89 2019-01-30 15:10:26.000 030 33830.97 262.51 17101.77 88888.00 2019-01-30 15:10:27.000 030 33830.98 262.54 17101.76 88888.00 2019-01-30 15:10:28.000 030 33831.02 262.55 17101.77 88888.00 2019-01-30 15:10:29.000 030 33831.02 262.56 17101.79 88888.00 2019-01-30 15:10:30.000 030 33831.01 262.55 17101.81 37908.85 2019-01-30 15:10:31.000 030 33831.01 262.54 17101.82 88888.00 2019-01-30 15:10:32.000 030 33831.04 262.53 17101.80 88888.00 2019-01-30 15:10:33.000 030 33831.06 262.55 17101.80 88888.00 2019-01-30 15:10:34.000 030 33831.09 262.54 17101.77 88888.00 2019-01-30 15:10:35.000 030 33831.10 262.56 17101.78 37908.90 2019-01-30 15:10:36.000 030 33831.07 262.54 17101.79 88888.00 2019-01-30 15:10:37.000 030 33831.02 262.55 17101.78 88888.00 2019-01-30 15:10:38.000 030 33831.06 262.57 17101.79 88888.00 2019-01-30 15:10:39.000 030 33831.06 262.60 17101.76 88888.00 2019-01-30 15:10:40.000 030 33831.10 262.59 17101.74 37908.89 2019-01-30 15:10:41.000 030 33831.09 262.58 17101.76 88888.00 2019-01-30 15:10:42.000 030 33831.08 262.56 17101.73 88888.00 2019-01-30 15:10:43.000 030 33831.07 262.55 17101.78 88888.00 2019-01-30 15:10:44.000 030 33831.07 262.55 17101.82 88888.00 2019-01-30 15:10:45.000 030 33831.07 262.56 17101.79 37908.85 2019-01-30 15:10:46.000 030 33831.10 262.52 17101.77 88888.00 2019-01-30 15:10:47.000 030 33831.09 262.51 17101.75 88888.00 2019-01-30 15:10:48.000 030 33831.06 262.51 17101.76 88888.00 2019-01-30 15:10:49.000 030 33831.08 262.52 17101.76 88888.00 2019-01-30 15:10:50.000 030 33831.10 262.52 17101.77 37908.88 2019-01-30 15:10:51.000 030 33831.05 262.53 17101.74 88888.00 2019-01-30 15:10:52.000 030 33831.04 262.54 17101.75 88888.00 2019-01-30 15:10:53.000 030 33831.09 262.54 17101.77 88888.00 2019-01-30 15:10:54.000 030 33831.09 262.53 17101.75 88888.00 2019-01-30 15:10:55.000 030 33831.12 262.53 17101.77 37908.80 2019-01-30 15:10:56.000 030 33831.11 262.52 17101.79 88888.00 2019-01-30 15:10:57.000 030 33831.11 262.50 17101.82 88888.00 2019-01-30 15:10:58.000 030 33831.08 262.52 17101.82 88888.00 2019-01-30 15:10:59.000 030 33831.10 262.54 17101.80 88888.00 2019-01-30 15:11:00.000 030 33831.09 262.53 17101.78 37908.85 2019-01-30 15:11:01.000 030 33831.08 262.50 17101.76 88888.00 2019-01-30 15:11:02.000 030 33831.06 262.51 17101.79 88888.00 2019-01-30 15:11:03.000 030 33831.06 262.53 17101.78 88888.00 2019-01-30 15:11:04.000 030 33831.08 262.54 17101.76 88888.00 2019-01-30 15:11:05.000 030 33831.08 262.53 17101.76 37908.91 2019-01-30 15:11:06.000 030 33831.08 262.55 17101.79 88888.00 2019-01-30 15:11:07.000 030 33831.02 262.55 17101.80 88888.00 2019-01-30 15:11:08.000 030 33831.03 262.53 17101.81 88888.00 2019-01-30 15:11:09.000 030 33831.02 262.51 17101.79 88888.00 2019-01-30 15:11:10.000 030 33831.05 262.53 17101.82 37908.88 2019-01-30 15:11:11.000 030 33831.07 262.53 17101.81 88888.00 2019-01-30 15:11:12.000 030 33831.05 262.50 17101.82 88888.00 2019-01-30 15:11:13.000 030 33831.02 262.51 17101.76 88888.00 2019-01-30 15:11:14.000 030 33831.02 262.51 17101.76 88888.00 2019-01-30 15:11:15.000 030 33831.02 262.52 17101.71 37908.91 2019-01-30 15:11:16.000 030 33831.02 262.53 17101.74 88888.00 2019-01-30 15:11:17.000 030 33831.04 262.50 17101.73 88888.00 2019-01-30 15:11:18.000 030 33831.03 262.51 17101.75 88888.00 2019-01-30 15:11:19.000 030 33831.03 262.51 17101.77 88888.00 2019-01-30 15:11:20.000 030 33831.00 262.54 17101.79 37908.88 2019-01-30 15:11:21.000 030 33830.99 262.52 17101.79 88888.00 2019-01-30 15:11:22.000 030 33831.00 262.55 17101.79 88888.00 2019-01-30 15:11:23.000 030 33831.00 262.54 17101.80 88888.00 2019-01-30 15:11:24.000 030 33831.01 262.57 17101.78 88888.00 2019-01-30 15:11:25.000 030 33831.00 262.58 17101.75 37908.87 2019-01-30 15:11:26.000 030 33830.98 262.54 17101.72 88888.00 2019-01-30 15:11:27.000 030 33830.98 262.51 17101.73 88888.00 2019-01-30 15:11:28.000 030 33830.99 262.53 17101.72 88888.00 2019-01-30 15:11:29.000 030 33830.96 262.57 17101.74 88888.00 2019-01-30 15:11:30.000 030 33830.96 262.55 17101.75 37908.89 2019-01-30 15:11:31.000 030 33830.98 262.53 17101.74 88888.00 2019-01-30 15:11:32.000 030 33831.02 262.53 17101.74 88888.00 2019-01-30 15:11:33.000 030 33830.99 262.55 17101.74 88888.00 2019-01-30 15:11:34.000 030 33830.99 262.56 17101.72 88888.00 2019-01-30 15:11:35.000 030 33831.03 262.57 17101.74 37908.83 2019-01-30 15:11:36.000 030 33831.03 262.57 17101.73 88888.00 2019-01-30 15:11:37.000 030 33831.03 262.54 17101.71 88888.00 2019-01-30 15:11:38.000 030 33831.01 262.59 17101.75 88888.00 2019-01-30 15:11:39.000 030 33830.98 262.57 17101.72 88888.00 2019-01-30 15:11:40.000 030 33830.98 262.58 17101.71 37908.79 2019-01-30 15:11:41.000 030 33830.97 262.57 17101.72 88888.00 2019-01-30 15:11:42.000 030 33830.99 262.56 17101.74 88888.00 2019-01-30 15:11:43.000 030 33830.96 262.56 17101.74 88888.00 2019-01-30 15:11:44.000 030 33830.95 262.54 17101.76 88888.00 2019-01-30 15:11:45.000 030 33830.95 262.52 17101.73 37908.79 2019-01-30 15:11:46.000 030 33830.95 262.50 17101.72 88888.00 2019-01-30 15:11:47.000 030 33830.93 262.46 17101.71 88888.00 2019-01-30 15:11:48.000 030 33830.92 262.49 17101.72 88888.00 2019-01-30 15:11:49.000 030 33830.97 262.50 17101.74 88888.00 2019-01-30 15:11:50.000 030 33830.98 262.59 17101.73 37908.84 2019-01-30 15:11:51.000 030 33830.96 262.57 17101.74 88888.00 2019-01-30 15:11:52.000 030 33830.97 262.54 17101.76 88888.00 2019-01-30 15:11:53.000 030 33830.97 262.55 17101.74 88888.00 2019-01-30 15:11:54.000 030 33830.96 262.54 17101.77 88888.00 2019-01-30 15:11:55.000 030 33830.93 262.52 17101.77 37908.74 2019-01-30 15:11:56.000 030 33830.93 262.54 17101.74 88888.00 2019-01-30 15:11:57.000 030 33830.93 262.54 17101.72 88888.00 2019-01-30 15:11:58.000 030 33830.93 262.56 17101.71 88888.00 2019-01-30 15:11:59.000 030 33830.92 262.57 17101.71 88888.00 2019-01-30 15:12:00.000 030 33830.95 262.53 17101.73 37908.80 2019-01-30 15:12:01.000 030 33830.95 262.56 17101.76 88888.00 2019-01-30 15:12:02.000 030 33830.96 262.56 17101.73 88888.00 2019-01-30 15:12:03.000 030 33830.96 262.57 17101.77 88888.00 2019-01-30 15:12:04.000 030 33830.95 262.58 17101.78 88888.00 2019-01-30 15:12:05.000 030 33830.97 262.59 17101.78 37908.77 2019-01-30 15:12:06.000 030 33830.97 262.61 17101.76 88888.00 2019-01-30 15:12:07.000 030 33830.95 262.57 17101.76 88888.00 2019-01-30 15:12:08.000 030 33830.95 262.58 17101.83 88888.00 2019-01-30 15:12:09.000 030 33830.97 262.58 17101.83 88888.00 2019-01-30 15:12:10.000 030 33830.97 262.58 17101.81 37908.76 2019-01-30 15:12:11.000 030 33830.97 262.57 17101.82 88888.00 2019-01-30 15:12:12.000 030 33830.93 262.58 17101.77 88888.00 2019-01-30 15:12:13.000 030 33830.93 262.59 17101.81 88888.00 2019-01-30 15:12:14.000 030 33830.95 262.59 17101.81 88888.00 2019-01-30 15:12:15.000 030 33830.95 262.59 17101.85 37908.73 2019-01-30 15:12:16.000 030 33830.90 262.60 17101.85 88888.00 2019-01-30 15:12:17.000 030 33830.91 262.61 17101.87 88888.00 2019-01-30 15:12:18.000 030 33830.91 262.63 17101.85 88888.00 2019-01-30 15:12:19.000 030 33830.91 262.59 17101.90 88888.00 2019-01-30 15:12:20.000 030 33830.93 262.61 17101.89 37908.82 2019-01-30 15:12:21.000 030 33830.91 262.61 17101.86 88888.00 2019-01-30 15:12:22.000 030 33830.90 262.64 17101.85 88888.00 2019-01-30 15:12:23.000 030 33830.89 262.63 17101.82 88888.00 2019-01-30 15:12:24.000 030 33830.91 262.62 17101.81 88888.00 2019-01-30 15:12:25.000 030 33830.89 262.67 17101.82 37908.72 2019-01-30 15:12:26.000 030 33830.87 262.69 17101.82 88888.00 2019-01-30 15:12:27.000 030 33830.89 262.65 17101.78 88888.00 2019-01-30 15:12:28.000 030 33830.91 262.64 17101.75 88888.00 2019-01-30 15:12:29.000 030 33830.87 262.64 17101.80 88888.00 2019-01-30 15:12:30.000 030 33830.88 262.63 17101.82 37908.71 2019-01-30 15:12:31.000 030 33830.91 262.65 17101.81 88888.00 2019-01-30 15:12:32.000 030 33830.88 262.66 17101.83 88888.00 2019-01-30 15:12:33.000 030 33830.89 262.63 17101.80 88888.00 2019-01-30 15:12:34.000 030 33830.91 262.63 17101.81 88888.00 2019-01-30 15:12:35.000 030 33830.92 262.59 17101.82 37908.74 2019-01-30 15:12:36.000 030 33830.95 262.58 17101.84 88888.00 2019-01-30 15:12:37.000 030 33830.95 262.65 17101.84 88888.00 2019-01-30 15:12:38.000 030 33830.95 262.68 17101.83 88888.00 2019-01-30 15:12:39.000 030 33830.94 262.65 17101.86 88888.00 2019-01-30 15:12:40.000 030 33830.91 262.65 17101.85 37908.81 2019-01-30 15:12:41.000 030 33830.92 262.63 17101.83 88888.00 2019-01-30 15:12:42.000 030 33830.95 262.64 17101.84 88888.00 2019-01-30 15:12:43.000 030 33830.96 262.66 17101.84 88888.00 2019-01-30 15:12:44.000 030 33830.97 262.66 17101.83 88888.00 2019-01-30 15:12:45.000 030 33830.96 262.64 17101.81 37908.76 2019-01-30 15:12:46.000 030 33830.97 262.62 17101.79 88888.00 2019-01-30 15:12:47.000 030 33830.96 262.64 17101.79 88888.00 2019-01-30 15:12:48.000 030 33830.95 262.66 17101.76 88888.00 2019-01-30 15:12:49.000 030 33830.99 262.66 17101.73 88888.00 2019-01-30 15:12:50.000 030 33830.96 262.67 17101.74 37908.79 2019-01-30 15:12:51.000 030 33830.95 262.69 17101.78 88888.00 2019-01-30 15:12:52.000 030 33830.96 262.68 17101.76 88888.00 2019-01-30 15:12:53.000 030 33830.96 262.67 17101.78 88888.00 2019-01-30 15:12:54.000 030 33830.98 262.68 17101.75 88888.00 2019-01-30 15:12:55.000 030 33830.97 262.68 17101.72 37908.81 2019-01-30 15:12:56.000 030 33830.96 262.68 17101.76 88888.00 2019-01-30 15:12:57.000 030 33830.95 262.69 17101.82 88888.00 2019-01-30 15:12:58.000 030 33831.00 262.70 17101.82 88888.00 2019-01-30 15:12:59.000 030 33830.99 262.73 17101.81 88888.00 2019-01-30 15:13:00.000 030 33831.03 262.71 17101.82 37908.85 2019-01-30 15:13:01.000 030 33831.04 262.73 17101.83 88888.00 2019-01-30 15:13:02.000 030 33831.02 262.75 17101.80 88888.00 2019-01-30 15:13:03.000 030 33831.02 262.74 17101.84 88888.00 2019-01-30 15:13:04.000 030 33831.01 262.71 17101.86 88888.00 2019-01-30 15:13:05.000 030 33831.03 262.68 17101.85 37908.79 2019-01-30 15:13:06.000 030 33831.00 262.69 17101.77 88888.00 2019-01-30 15:13:07.000 030 33831.01 262.70 17101.78 88888.00 2019-01-30 15:13:08.000 030 33831.06 262.68 17101.80 88888.00 2019-01-30 15:13:09.000 030 33831.07 262.69 17101.82 88888.00 2019-01-30 15:13:10.000 030 33831.05 262.69 17101.80 37908.78 2019-01-30 15:13:11.000 030 33831.04 262.69 17101.79 88888.00 2019-01-30 15:13:12.000 030 33831.04 262.74 17101.78 88888.00 2019-01-30 15:13:13.000 030 33831.03 262.73 17101.81 88888.00 2019-01-30 15:13:14.000 030 33831.04 262.70 17101.78 88888.00 2019-01-30 15:13:15.000 030 33831.03 262.71 17101.82 37908.80 2019-01-30 15:13:16.000 030 33831.03 262.67 17101.85 88888.00 2019-01-30 15:13:17.000 030 33831.02 262.65 17101.83 88888.00 2019-01-30 15:13:18.000 030 33831.06 262.73 17101.81 88888.00 2019-01-30 15:13:19.000 030 33831.06 262.70 17101.81 88888.00 2019-01-30 15:13:20.000 030 33831.06 262.68 17101.80 37908.83 2019-01-30 15:13:21.000 030 33831.06 262.66 17101.79 88888.00 2019-01-30 15:13:22.000 030 33831.05 262.69 17101.80 88888.00 2019-01-30 15:13:23.000 030 33831.01 262.68 17101.82 88888.00 2019-01-30 15:13:24.000 030 33831.01 262.72 17101.82 88888.00 2019-01-30 15:13:25.000 030 33831.03 262.68 17101.82 37908.80 2019-01-30 15:13:26.000 030 33831.05 262.68 17101.83 88888.00 2019-01-30 15:13:27.000 030 33831.00 262.72 17101.80 88888.00 2019-01-30 15:13:28.000 030 33831.00 262.73 17101.84 88888.00 2019-01-30 15:13:29.000 030 33831.01 262.72 17101.82 88888.00 2019-01-30 15:13:30.000 030 33830.99 262.72 17101.84 37908.81 2019-01-30 15:13:31.000 030 33830.99 262.72 17101.87 88888.00 2019-01-30 15:13:32.000 030 33830.98 262.68 17101.85 88888.00 2019-01-30 15:13:33.000 030 33830.96 262.64 17101.82 88888.00 2019-01-30 15:13:34.000 030 33830.94 262.64 17101.84 88888.00 2019-01-30 15:13:35.000 030 33830.94 262.68 17101.84 37908.88 2019-01-30 15:13:36.000 030 33830.98 262.66 17101.86 88888.00 2019-01-30 15:13:37.000 030 33830.96 262.66 17101.84 88888.00 2019-01-30 15:13:38.000 030 33830.91 262.66 17101.82 88888.00 2019-01-30 15:13:39.000 030 33830.91 262.67 17101.80 88888.00 2019-01-30 15:13:40.000 030 33830.93 262.67 17101.83 37908.81 2019-01-30 15:13:41.000 030 33830.98 262.70 17101.83 88888.00 2019-01-30 15:13:42.000 030 33830.98 262.70 17101.84 88888.00 2019-01-30 15:13:43.000 030 33830.98 262.69 17101.84 88888.00 2019-01-30 15:13:44.000 030 33830.95 262.71 17101.83 88888.00 2019-01-30 15:13:45.000 030 33830.96 262.75 17101.87 37908.82 2019-01-30 15:13:46.000 030 33830.96 262.75 17101.88 88888.00 2019-01-30 15:13:47.000 030 33830.98 262.73 17101.87 88888.00 2019-01-30 15:13:48.000 030 33831.00 262.73 17101.84 88888.00 2019-01-30 15:13:49.000 030 33831.00 262.73 17101.85 88888.00 2019-01-30 15:13:50.000 030 33830.97 262.73 17101.80 37908.79 2019-01-30 15:13:51.000 030 33830.99 262.68 17101.77 88888.00 2019-01-30 15:13:52.000 030 33831.00 262.70 17101.75 88888.00 2019-01-30 15:13:53.000 030 33831.00 262.68 17101.75 88888.00 2019-01-30 15:13:54.000 030 33831.01 262.73 17101.77 88888.00 2019-01-30 15:13:55.000 030 33831.03 262.71 17101.79 37908.75 2019-01-30 15:13:56.000 030 33831.00 262.69 17101.81 88888.00 2019-01-30 15:13:57.000 030 33830.97 262.73 17101.81 88888.00 2019-01-30 15:13:58.000 030 33830.98 262.73 17101.81 88888.00 2019-01-30 15:13:59.000 030 33830.99 262.71 17101.84 88888.00 2019-01-30 15:14:00.000 030 33831.01 262.72 17101.84 37908.80 2019-01-30 15:14:01.000 030 33831.01 262.71 17101.81 88888.00 2019-01-30 15:14:02.000 030 33831.00 262.70 17101.81 88888.00 2019-01-30 15:14:03.000 030 33831.00 262.71 17101.80 88888.00 2019-01-30 15:14:04.000 030 33830.99 262.74 17101.82 88888.00 2019-01-30 15:14:05.000 030 33830.98 262.71 17101.84 37908.77 2019-01-30 15:14:06.000 030 33831.00 262.74 17101.82 88888.00 2019-01-30 15:14:07.000 030 33831.00 262.70 17101.83 88888.00 2019-01-30 15:14:08.000 030 33830.98 262.68 17101.79 88888.00 2019-01-30 15:14:09.000 030 33831.02 262.67 17101.80 88888.00 2019-01-30 15:14:10.000 030 33831.03 262.66 17101.81 37908.76 2019-01-30 15:14:11.000 030 33831.05 262.68 17101.79 88888.00 2019-01-30 15:14:12.000 030 33831.06 262.68 17101.83 88888.00 2019-01-30 15:14:13.000 030 33831.03 262.69 17101.81 88888.00 2019-01-30 15:14:14.000 030 33831.03 262.69 17101.80 88888.00 2019-01-30 15:14:15.000 030 33830.98 262.64 17101.82 37908.84 2019-01-30 15:14:16.000 030 33831.01 262.62 17101.84 88888.00 2019-01-30 15:14:17.000 030 33831.00 262.63 17101.84 88888.00 2019-01-30 15:14:18.000 030 33831.01 262.65 17101.85 88888.00 2019-01-30 15:14:19.000 030 33831.00 262.68 17101.85 88888.00 2019-01-30 15:14:20.000 030 33830.97 262.68 17101.84 37908.85 2019-01-30 15:14:21.000 030 33830.93 262.69 17101.79 88888.00 2019-01-30 15:14:22.000 030 33830.91 262.70 17101.82 88888.00 2019-01-30 15:14:23.000 030 33830.92 262.66 17101.85 88888.00 2019-01-30 15:14:24.000 030 33830.92 262.66 17101.85 88888.00 2019-01-30 15:14:25.000 030 33830.95 262.67 17101.85 37908.84 2019-01-30 15:14:26.000 030 33830.98 262.68 17101.84 88888.00 2019-01-30 15:14:27.000 030 33830.98 262.64 17101.82 88888.00 2019-01-30 15:14:28.000 030 33830.95 262.63 17101.78 88888.00 2019-01-30 15:14:29.000 030 33830.93 262.65 17101.79 88888.00 2019-01-30 15:14:30.000 030 33830.98 262.67 17101.85 37908.86 2019-01-30 15:14:31.000 030 33830.98 262.65 17101.87 88888.00 2019-01-30 15:14:32.000 030 33830.94 262.70 17101.91 88888.00 2019-01-30 15:14:33.000 030 33830.93 262.74 17101.89 88888.00 2019-01-30 15:14:34.000 030 33830.94 262.72 17101.88 88888.00 2019-01-30 15:14:35.000 030 33830.91 262.70 17101.84 37908.77 2019-01-30 15:14:36.000 030 33830.93 262.73 17101.84 88888.00 2019-01-30 15:14:37.000 030 33830.93 262.73 17101.83 88888.00 2019-01-30 15:14:38.000 030 33830.92 262.73 17101.80 88888.00 2019-01-30 15:14:39.000 030 33830.95 262.75 17101.79 88888.00 2019-01-30 15:14:40.000 030 33830.94 262.69 17101.84 37908.77 2019-01-30 15:14:41.000 030 33830.92 262.67 17101.86 88888.00 2019-01-30 15:14:42.000 030 33830.93 262.70 17101.83 88888.00 2019-01-30 15:14:43.000 030 33830.93 262.69 17101.84 88888.00 2019-01-30 15:14:44.000 030 33830.95 262.74 17101.83 88888.00 2019-01-30 15:14:45.000 030 33830.98 262.74 17101.82 37908.84 2019-01-30 15:14:46.000 030 33830.99 262.76 17101.81 88888.00 2019-01-30 15:14:47.000 030 33831.00 262.75 17101.80 88888.00 2019-01-30 15:14:48.000 030 33831.01 262.74 17101.81 88888.00 2019-01-30 15:14:49.000 030 33831.00 262.74 17101.82 88888.00 2019-01-30 15:14:50.000 030 33830.99 262.76 17101.84 37908.81 2019-01-30 15:14:51.000 030 33830.97 262.78 17101.84 88888.00 2019-01-30 15:14:52.000 030 33830.98 262.78 17101.81 88888.00 2019-01-30 15:14:53.000 030 33830.94 262.71 17101.82 88888.00 2019-01-30 15:14:54.000 030 33830.93 262.68 17101.83 88888.00 2019-01-30 15:14:55.000 030 33830.94 262.69 17101.86 37908.77 2019-01-30 15:14:56.000 030 33830.94 262.71 17101.83 88888.00 2019-01-30 15:14:57.000 030 33830.90 262.70 17101.84 88888.00 2019-01-30 15:14:58.000 030 33830.89 262.77 17101.83 88888.00 2019-01-30 15:14:59.000 030 33830.90 262.77 17101.83 88888.00 2019-01-30 15:15:00.000 030 33830.91 262.78 17101.82 37908.83 2019-01-30 15:15:01.000 030 33830.92 262.77 17101.82 88888.00 2019-01-30 15:15:02.000 030 33830.94 262.82 17101.83 88888.00 2019-01-30 15:15:03.000 030 33830.89 262.81 17101.80 88888.00 2019-01-30 15:15:04.000 030 33830.87 262.79 17101.82 88888.00 2019-01-30 15:15:05.000 030 33830.83 262.75 17101.80 37908.85 2019-01-30 15:15:06.000 030 33830.84 262.74 17101.76 88888.00 2019-01-30 15:15:07.000 030 33830.85 262.73 17101.76 88888.00 2019-01-30 15:15:08.000 030 33830.86 262.77 17101.81 88888.00 2019-01-30 15:15:09.000 030 33830.90 262.75 17101.81 88888.00 2019-01-30 15:15:10.000 030 33830.93 262.74 17101.81 37908.85 2019-01-30 15:15:11.000 030 33830.89 262.76 17101.80 88888.00 2019-01-30 15:15:12.000 030 33830.90 262.72 17101.80 88888.00 2019-01-30 15:15:13.000 030 33830.89 262.70 17101.82 88888.00 2019-01-30 15:15:14.000 030 33830.93 262.66 17101.80 88888.00 2019-01-30 15:15:15.000 030 33830.92 262.64 17101.81 37908.77 2019-01-30 15:15:16.000 030 33830.91 262.65 17101.82 88888.00 2019-01-30 15:15:17.000 030 33830.92 262.68 17101.84 88888.00 2019-01-30 15:15:18.000 030 33830.92 262.70 17101.82 88888.00 2019-01-30 15:15:19.000 030 33830.92 262.69 17101.81 88888.00 2019-01-30 15:15:20.000 030 33830.96 262.68 17101.78 37908.82 2019-01-30 15:15:21.000 030 33830.95 262.66 17101.79 88888.00 2019-01-30 15:15:22.000 030 33830.95 262.66 17101.84 88888.00 2019-01-30 15:15:23.000 030 33830.93 262.64 17101.83 88888.00 2019-01-30 15:15:24.000 030 33830.93 262.65 17101.83 88888.00 2019-01-30 15:15:25.000 030 33830.90 262.66 17101.85 37908.80 2019-01-30 15:15:26.000 030 33830.91 262.71 17101.85 88888.00 2019-01-30 15:15:27.000 030 33830.88 262.65 17101.86 88888.00 2019-01-30 15:15:28.000 030 33830.85 262.66 17101.86 88888.00 2019-01-30 15:15:29.000 030 33830.87 262.69 17101.86 88888.00 2019-01-30 15:15:30.000 030 33830.90 262.72 17101.89 37908.75 2019-01-30 15:15:31.000 030 33830.90 262.71 17101.88 88888.00 2019-01-30 15:15:32.000 030 33830.87 262.70 17101.88 88888.00 2019-01-30 15:15:33.000 030 33830.85 262.67 17101.83 88888.00 2019-01-30 15:15:34.000 030 33830.87 262.67 17101.82 88888.00 2019-01-30 15:15:35.000 030 33830.85 262.68 17101.79 37908.83 2019-01-30 15:15:36.000 030 33830.88 262.68 17101.83 88888.00 2019-01-30 15:15:37.000 030 33830.88 262.70 17101.87 88888.00 2019-01-30 15:15:38.000 030 33830.86 262.72 17101.86 88888.00 2019-01-30 15:15:39.000 030 33830.90 262.71 17101.82 88888.00 2019-01-30 15:15:40.000 030 33830.90 262.70 17101.83 37908.84 2019-01-30 15:15:41.000 030 33830.88 262.68 17101.84 88888.00 2019-01-30 15:15:42.000 030 33830.90 262.68 17101.88 88888.00 2019-01-30 15:15:43.000 030 33830.91 262.70 17101.87 88888.00 2019-01-30 15:15:44.000 030 33830.95 262.72 17101.88 88888.00 2019-01-30 15:15:45.000 030 33830.93 262.70 17101.91 37908.81 2019-01-30 15:15:46.000 030 33830.92 262.67 17101.90 88888.00 2019-01-30 15:15:47.000 030 33830.91 262.69 17101.87 88888.00 2019-01-30 15:15:48.000 030 33830.91 262.66 17101.91 88888.00 2019-01-30 15:15:49.000 030 33830.94 262.65 17101.89 88888.00 2019-01-30 15:15:50.000 030 33830.92 262.71 17101.87 37908.83 2019-01-30 15:15:51.000 030 33830.89 262.72 17101.88 88888.00 2019-01-30 15:15:52.000 030 33830.90 262.71 17101.85 88888.00 2019-01-30 15:15:53.000 030 33830.89 262.70 17101.83 88888.00 2019-01-30 15:15:54.000 030 33830.95 262.71 17101.87 88888.00 2019-01-30 15:15:55.000 030 33830.94 262.72 17101.91 37908.77 2019-01-30 15:15:56.000 030 33830.94 262.70 17101.90 88888.00 2019-01-30 15:15:57.000 030 33830.94 262.70 17101.86 88888.00 2019-01-30 15:15:58.000 030 33830.96 262.71 17101.88 88888.00 2019-01-30 15:15:59.000 030 33830.96 262.68 17101.88 88888.00 2019-01-30 15:16:00.000 030 33830.97 262.67 17101.86 37908.85 2019-01-30 15:16:01.000 030 33830.99 262.68 17101.82 88888.00 2019-01-30 15:16:02.000 030 33831.00 262.72 17101.81 88888.00 2019-01-30 15:16:03.000 030 33830.98 262.70 17101.85 88888.00 2019-01-30 15:16:04.000 030 33831.01 262.72 17101.83 88888.00 2019-01-30 15:16:05.000 030 33830.97 262.71 17101.83 37908.88 2019-01-30 15:16:06.000 030 33831.00 262.71 17101.84 88888.00 2019-01-30 15:16:07.000 030 33831.01 262.70 17101.82 88888.00 2019-01-30 15:16:08.000 030 33831.02 262.71 17101.84 88888.00 2019-01-30 15:16:09.000 030 33831.02 262.73 17101.87 88888.00 2019-01-30 15:16:10.000 030 33831.02 262.74 17101.87 37908.93 2019-01-30 15:16:11.000 030 33831.00 262.78 17101.91 88888.00 2019-01-30 15:16:12.000 030 33831.00 262.79 17101.91 88888.00 2019-01-30 15:16:13.000 030 33830.99 262.76 17101.92 88888.00 2019-01-30 15:16:14.000 030 33831.00 262.75 17101.92 88888.00 2019-01-30 15:16:15.000 030 33830.97 262.72 17101.92 37908.96 2019-01-30 15:16:16.000 030 33830.96 262.77 17101.92 88888.00 2019-01-30 15:16:17.000 030 33830.95 262.78 17101.89 88888.00 2019-01-30 15:16:18.000 030 33830.95 262.77 17101.90 88888.00 2019-01-30 15:16:19.000 030 33830.96 262.72 17101.94 88888.00 2019-01-30 15:16:20.000 030 33830.97 262.72 17101.95 37908.95 2019-01-30 15:16:21.000 030 33830.97 262.72 17101.93 88888.00 2019-01-30 15:16:22.000 030 33830.99 262.73 17101.93 88888.00 2019-01-30 15:16:23.000 030 33830.99 262.76 17101.89 88888.00 2019-01-30 15:16:24.000 030 33831.02 262.72 17101.88 88888.00 2019-01-30 15:16:25.000 030 33831.00 262.71 17101.90 37908.93 2019-01-30 15:16:26.000 030 33831.03 262.72 17101.90 88888.00 2019-01-30 15:16:27.000 030 33831.03 262.73 17101.89 88888.00 2019-01-30 15:16:28.000 030 33831.04 262.75 17101.91 88888.00 2019-01-30 15:16:29.000 030 33831.01 262.75 17101.94 88888.00 2019-01-30 15:16:30.000 030 33831.02 262.74 17101.94 37908.91 2019-01-30 15:16:31.000 030 33831.02 262.74 17101.95 88888.00 2019-01-30 15:16:32.000 030 33831.00 262.76 17101.91 88888.00 2019-01-30 15:16:33.000 030 33831.01 262.74 17101.90 88888.00 2019-01-30 15:16:34.000 030 33831.07 262.75 17101.92 88888.00 2019-01-30 15:16:35.000 030 33831.03 262.72 17101.89 37908.86 2019-01-30 15:16:36.000 030 33831.02 262.71 17101.87 88888.00 2019-01-30 15:16:37.000 030 33831.04 262.73 17101.89 88888.00 2019-01-30 15:16:38.000 030 33831.02 262.75 17101.87 88888.00 2019-01-30 15:16:39.000 030 33831.01 262.74 17101.89 88888.00 2019-01-30 15:16:40.000 030 33831.00 262.74 17101.90 37908.90 2019-01-30 15:16:41.000 030 33831.00 262.78 17101.87 88888.00 2019-01-30 15:16:42.000 030 33830.98 262.80 17101.91 88888.00 2019-01-30 15:16:43.000 030 33830.96 262.77 17101.88 88888.00 2019-01-30 15:16:44.000 030 33831.01 262.76 17101.85 88888.00 2019-01-30 15:16:45.000 030 33831.02 262.77 17101.88 37908.93 2019-01-30 15:16:46.000 030 33830.98 262.78 17101.89 88888.00 2019-01-30 15:16:47.000 030 33831.00 262.79 17101.88 88888.00 2019-01-30 15:16:48.000 030 33831.00 262.78 17101.88 88888.00 2019-01-30 15:16:49.000 030 33830.99 262.77 17101.90 88888.00 2019-01-30 15:16:50.000 030 33831.00 262.72 17101.88 37908.98 2019-01-30 15:16:51.000 030 33831.00 262.74 17101.89 88888.00 2019-01-30 15:16:52.000 030 33831.00 262.71 17101.89 88888.00 2019-01-30 15:16:53.000 030 33831.00 262.72 17101.91 88888.00 2019-01-30 15:16:54.000 030 33831.01 262.70 17101.95 88888.00 2019-01-30 15:16:55.000 030 33831.03 262.71 17101.94 37909.02 2019-01-30 15:16:56.000 030 33831.02 262.71 17101.92 88888.00 2019-01-30 15:16:57.000 030 33831.02 262.73 17101.92 88888.00 2019-01-30 15:16:58.000 030 33831.02 262.67 17101.90 88888.00 2019-01-30 15:16:59.000 030 33831.02 262.66 17101.89 88888.00 2019-01-30 15:17:00.000 030 33831.03 262.68 17101.93 37908.95 2019-01-30 15:17:01.000 030 33831.05 262.68 17101.95 88888.00 2019-01-30 15:17:02.000 030 33831.10 262.71 17101.95 88888.00 2019-01-30 15:17:03.000 030 33831.10 262.70 17101.94 88888.00 2019-01-30 15:17:04.000 030 33831.11 262.73 17101.92 88888.00 2019-01-30 15:17:05.000 030 33831.07 262.74 17101.91 37908.97 2019-01-30 15:17:06.000 030 33831.08 262.72 17101.89 88888.00 2019-01-30 15:17:07.000 030 33831.07 262.74 17101.92 88888.00 2019-01-30 15:17:08.000 030 33831.09 262.73 17101.91 88888.00 2019-01-30 15:17:09.000 030 33831.11 262.74 17101.92 88888.00 2019-01-30 15:17:10.000 030 33831.13 262.73 17101.91 37908.99 2019-01-30 15:17:11.000 030 33831.11 262.75 17101.91 88888.00 2019-01-30 15:17:12.000 030 33831.11 262.72 17101.91 88888.00 2019-01-30 15:17:13.000 030 33831.07 262.71 17101.90 88888.00 2019-01-30 15:17:14.000 030 33831.10 262.73 17101.91 88888.00 2019-01-30 15:17:15.000 030 33831.11 262.74 17101.94 37909.03 2019-01-30 15:17:16.000 030 33831.15 262.70 17101.94 88888.00 2019-01-30 15:17:17.000 030 33831.15 262.71 17101.93 88888.00 2019-01-30 15:17:18.000 030 33831.14 262.69 17101.93 88888.00 2019-01-30 15:17:19.000 030 33831.16 262.70 17101.91 88888.00 2019-01-30 15:17:20.000 030 33831.15 262.68 17101.93 37909.00 2019-01-30 15:17:21.000 030 33831.14 262.64 17101.93 88888.00 2019-01-30 15:17:22.000 030 33831.17 262.69 17101.95 88888.00 2019-01-30 15:17:23.000 030 33831.19 262.75 17101.98 88888.00 2019-01-30 15:17:24.000 030 33831.20 262.71 17102.00 88888.00 2019-01-30 15:17:25.000 030 33831.21 262.73 17101.97 37909.03 2019-01-30 15:17:26.000 030 33831.17 262.69 17101.95 88888.00 2019-01-30 15:17:27.000 030 33831.13 262.70 17101.95 88888.00 2019-01-30 15:17:28.000 030 33831.16 262.73 17101.92 88888.00 2019-01-30 15:17:29.000 030 33831.15 262.70 17101.90 88888.00 2019-01-30 15:17:30.000 030 33831.17 262.74 17101.95 37909.05 2019-01-30 15:17:31.000 030 33831.18 262.72 17101.99 88888.00 2019-01-30 15:17:32.000 030 33831.20 262.72 17101.98 88888.00 2019-01-30 15:17:33.000 030 33831.22 262.74 17101.98 88888.00 2019-01-30 15:17:34.000 030 33831.20 262.74 17101.97 88888.00 2019-01-30 15:17:35.000 030 33831.15 262.75 17101.97 37909.06 2019-01-30 15:17:36.000 030 33831.19 262.76 17101.93 88888.00 2019-01-30 15:17:37.000 030 33831.18 262.76 17101.93 88888.00 2019-01-30 15:17:38.000 030 33831.17 262.77 17101.93 88888.00 2019-01-30 15:17:39.000 030 33831.19 262.77 17101.96 88888.00 2019-01-30 15:17:40.000 030 33831.16 262.76 17101.99 37909.07 2019-01-30 15:17:41.000 030 33831.15 262.77 17101.95 88888.00 2019-01-30 15:17:42.000 030 33831.16 262.78 17101.91 88888.00 2019-01-30 15:17:43.000 030 33831.17 262.73 17101.91 88888.00 2019-01-30 15:17:44.000 030 33831.16 262.74 17101.91 88888.00 2019-01-30 15:17:45.000 030 33831.14 262.74 17101.93 37909.00 2019-01-30 15:17:46.000 030 33831.13 262.72 17101.96 88888.00 2019-01-30 15:17:47.000 030 33831.16 262.72 17101.99 88888.00 2019-01-30 15:17:48.000 030 33831.16 262.73 17101.97 88888.00 2019-01-30 15:17:49.000 030 33831.16 262.72 17101.95 88888.00 2019-01-30 15:17:50.000 030 33831.12 262.72 17101.98 37909.02 2019-01-30 15:17:51.000 030 33831.14 262.74 17102.02 88888.00 2019-01-30 15:17:52.000 030 33831.16 262.75 17102.01 88888.00 2019-01-30 15:17:53.000 030 33831.15 262.76 17101.96 88888.00 2019-01-30 15:17:54.000 030 33831.17 262.76 17101.99 88888.00 2019-01-30 15:17:55.000 030 33831.17 262.75 17101.97 37909.05 2019-01-30 15:17:56.000 030 33831.15 262.75 17102.01 88888.00 2019-01-30 15:17:57.000 030 33831.14 262.74 17102.00 88888.00 2019-01-30 15:17:58.000 030 33831.14 262.74 17101.99 88888.00 2019-01-30 15:17:59.000 030 33831.10 262.75 17102.01 88888.00 2019-01-30 15:18:00.000 030 33831.14 262.78 17101.98 37909.04 2019-01-30 15:18:01.000 030 33831.17 262.79 17101.98 88888.00 2019-01-30 15:18:02.000 030 33831.18 262.76 17101.97 88888.00 2019-01-30 15:18:03.000 030 33831.12 262.76 17101.98 88888.00 2019-01-30 15:18:04.000 030 33831.08 262.76 17101.97 88888.00 2019-01-30 15:18:05.000 030 33831.07 262.77 17101.97 37909.07 2019-01-30 15:18:06.000 030 33831.09 262.73 17101.97 88888.00 2019-01-30 15:18:07.000 030 33831.10 262.81 17101.94 88888.00 2019-01-30 15:18:08.000 030 33831.10 262.80 17101.97 88888.00 2019-01-30 15:18:09.000 030 33831.10 262.77 17101.97 88888.00 2019-01-30 15:18:10.000 030 33831.11 262.77 17101.98 37909.06 2019-01-30 15:18:11.000 030 33831.14 262.78 17101.98 88888.00 2019-01-30 15:18:12.000 030 33831.16 262.76 17101.96 88888.00 2019-01-30 15:18:13.000 030 33831.12 262.76 17101.97 88888.00 2019-01-30 15:18:14.000 030 33831.11 262.79 17101.93 88888.00 2019-01-30 15:18:15.000 030 33831.13 262.81 17101.90 37909.03 2019-01-30 15:18:16.000 030 33831.14 262.80 17101.96 88888.00 2019-01-30 15:18:17.000 030 33831.12 262.82 17101.93 88888.00 2019-01-30 15:18:18.000 030 33831.10 262.80 17101.96 88888.00 2019-01-30 15:18:19.000 030 33831.11 262.79 17101.95 88888.00 2019-01-30 15:18:20.000 030 33831.10 262.74 17101.93 37909.06 2019-01-30 15:18:21.000 030 33831.13 262.76 17101.92 88888.00 2019-01-30 15:18:22.000 030 33831.13 262.84 17101.96 88888.00 2019-01-30 15:18:23.000 030 33831.14 262.82 17101.91 88888.00 2019-01-30 15:18:24.000 030 33831.17 262.80 17101.92 88888.00 2019-01-30 15:18:25.000 030 33831.18 262.82 17101.96 37909.08 2019-01-30 15:18:26.000 030 33831.16 262.83 17101.94 88888.00 2019-01-30 15:18:27.000 030 33831.13 262.77 17101.91 88888.00 2019-01-30 15:18:28.000 030 33831.10 262.77 17101.91 88888.00 2019-01-30 15:18:29.000 030 33831.11 262.78 17101.91 88888.00 2019-01-30 15:18:30.000 030 33831.11 262.81 17101.90 37909.06 2019-01-30 15:18:31.000 030 33831.12 262.86 17101.92 88888.00 2019-01-30 15:18:32.000 030 33831.10 262.86 17101.96 88888.00 2019-01-30 15:18:33.000 030 33831.10 262.86 17101.94 88888.00 2019-01-30 15:18:34.000 030 33831.13 262.88 17101.91 88888.00 2019-01-30 15:18:35.000 030 33831.14 262.86 17101.91 37909.04 2019-01-30 15:18:36.000 030 33831.14 262.84 17101.94 88888.00 2019-01-30 15:18:37.000 030 33831.14 262.83 17101.91 88888.00 2019-01-30 15:18:38.000 030 33831.08 262.83 17101.87 88888.00 2019-01-30 15:18:39.000 030 33831.09 262.84 17101.89 88888.00 2019-01-30 15:18:40.000 030 33831.10 262.83 17101.90 37909.07 2019-01-30 15:18:41.000 030 33831.09 262.83 17101.89 88888.00 2019-01-30 15:18:42.000 030 33831.09 262.83 17101.92 88888.00 2019-01-30 15:18:43.000 030 33831.11 262.84 17101.92 88888.00 2019-01-30 15:18:44.000 030 33831.11 262.82 17101.93 88888.00 2019-01-30 15:18:45.000 030 33831.11 262.84 17101.91 37909.05 2019-01-30 15:18:46.000 030 33831.10 262.87 17101.92 88888.00 2019-01-30 15:18:47.000 030 33831.08 262.85 17101.92 88888.00 2019-01-30 15:18:48.000 030 33831.11 262.84 17101.89 88888.00 2019-01-30 15:18:49.000 030 33831.06 262.84 17101.89 88888.00 2019-01-30 15:18:50.000 030 33831.06 262.81 17101.91 37909.00 2019-01-30 15:18:51.000 030 33831.09 262.81 17101.95 88888.00 2019-01-30 15:18:52.000 030 33831.09 262.81 17101.93 88888.00 2019-01-30 15:18:53.000 030 33831.06 262.78 17101.90 88888.00 2019-01-30 15:18:54.000 030 33831.05 262.81 17101.90 88888.00 2019-01-30 15:18:55.000 030 33831.09 262.84 17101.93 37908.98 2019-01-30 15:18:56.000 030 33831.08 262.82 17101.93 88888.00 2019-01-30 15:18:57.000 030 33831.09 262.85 17101.93 88888.00 2019-01-30 15:18:58.000 030 33831.09 262.85 17101.93 88888.00 2019-01-30 15:18:59.000 030 33831.05 262.85 17101.89 88888.00 2019-01-30 15:19:00.000 030 33831.10 262.88 17101.92 37908.95 2019-01-30 15:19:01.000 030 33831.10 262.88 17101.97 88888.00 2019-01-30 15:19:02.000 030 33831.11 262.84 17101.97 88888.00 2019-01-30 15:19:03.000 030 33831.12 262.86 17101.96 88888.00 2019-01-30 15:19:04.000 030 33831.14 262.86 17101.94 88888.00 2019-01-30 15:19:05.000 030 33831.15 262.82 17101.94 37909.06 2019-01-30 15:19:06.000 030 33831.14 262.84 17101.97 88888.00 2019-01-30 15:19:07.000 030 33831.13 262.81 17101.98 88888.00 2019-01-30 15:19:08.000 030 33831.13 262.79 17101.97 88888.00 2019-01-30 15:19:09.000 030 33831.16 262.79 17101.96 88888.00 2019-01-30 15:19:10.000 030 33831.19 262.81 17101.97 37909.01 2019-01-30 15:19:11.000 030 33831.17 262.85 17102.03 88888.00 2019-01-30 15:19:12.000 030 33831.14 262.82 17102.02 88888.00 2019-01-30 15:19:13.000 030 33831.12 262.82 17102.00 88888.00 2019-01-30 15:19:14.000 030 33831.12 262.86 17101.96 88888.00 2019-01-30 15:19:15.000 030 33831.08 262.81 17101.99 37909.02 2019-01-30 15:19:16.000 030 33831.09 262.85 17101.99 88888.00 2019-01-30 15:19:17.000 030 33831.10 262.86 17102.00 88888.00 2019-01-30 15:19:18.000 030 33831.09 262.84 17101.97 88888.00 2019-01-30 15:19:19.000 030 33831.07 262.82 17101.96 88888.00 2019-01-30 15:19:20.000 030 33831.08 262.82 17101.98 37909.00 2019-01-30 15:19:21.000 030 33831.12 262.84 17101.99 88888.00 2019-01-30 15:19:22.000 030 33831.12 262.87 17102.01 88888.00 2019-01-30 15:19:23.000 030 33831.10 262.87 17101.99 88888.00 2019-01-30 15:19:24.000 030 33831.10 262.89 17101.98 88888.00 2019-01-30 15:19:25.000 030 33831.11 262.89 17101.98 37909.04 2019-01-30 15:19:26.000 030 33831.14 262.88 17101.99 88888.00 2019-01-30 15:19:27.000 030 33831.14 262.89 17102.01 88888.00 2019-01-30 15:19:28.000 030 33831.11 262.88 17101.99 88888.00 2019-01-30 15:19:29.000 030 33831.11 262.87 17101.96 88888.00 2019-01-30 15:19:30.000 030 33831.10 262.89 17101.98 37909.01 2019-01-30 15:19:31.000 030 33831.11 262.88 17101.99 88888.00 2019-01-30 15:19:32.000 030 33831.10 262.89 17102.00 88888.00 2019-01-30 15:19:33.000 030 33831.08 262.93 17101.99 88888.00 2019-01-30 15:19:34.000 030 33831.09 262.94 17101.99 88888.00 2019-01-30 15:19:35.000 030 33831.08 262.95 17102.00 37909.00 2019-01-30 15:19:36.000 030 33831.09 262.94 17102.04 88888.00 2019-01-30 15:19:37.000 030 33831.08 262.95 17102.01 88888.00 2019-01-30 15:19:38.000 030 33831.07 262.93 17102.01 88888.00 2019-01-30 15:19:39.000 030 33831.05 262.91 17101.99 88888.00 2019-01-30 15:19:40.000 030 33831.05 262.94 17102.00 37908.98 2019-01-30 15:19:41.000 030 33831.01 262.90 17102.02 88888.00 2019-01-30 15:19:42.000 030 33831.07 262.91 17102.02 88888.00 2019-01-30 15:19:43.000 030 33831.05 262.88 17102.03 88888.00 2019-01-30 15:19:44.000 030 33831.07 262.91 17102.01 88888.00 2019-01-30 15:19:45.000 030 33831.06 262.95 17102.00 37908.95 2019-01-30 15:19:46.000 030 33831.05 262.95 17101.98 88888.00 2019-01-30 15:19:47.000 030 33831.05 262.94 17101.97 88888.00 2019-01-30 15:19:48.000 030 33831.01 262.94 17101.99 88888.00 2019-01-30 15:19:49.000 030 33831.02 262.92 17102.03 88888.00 2019-01-30 15:19:50.000 030 33831.02 262.87 17102.03 37908.89 2019-01-30 15:19:51.000 030 33831.03 262.87 17102.02 88888.00 2019-01-30 15:19:52.000 030 33831.03 262.88 17102.03 88888.00 2019-01-30 15:19:53.000 030 33831.04 262.88 17102.05 88888.00 2019-01-30 15:19:54.000 030 33831.02 262.85 17102.05 88888.00 2019-01-30 15:19:55.000 030 33831.00 262.87 17102.04 37908.96 2019-01-30 15:19:56.000 030 33831.00 262.88 17102.04 88888.00 2019-01-30 15:19:57.000 030 33831.01 262.88 17102.03 88888.00 2019-01-30 15:19:58.000 030 33831.02 262.88 17102.03 88888.00 2019-01-30 15:19:59.000 030 33831.01 262.91 17102.07 88888.00 2019-01-30 15:20:00.000 030 33831.02 262.90 17102.07 37908.97 2019-01-30 15:20:01.000 030 33831.00 262.91 17102.06 88888.00 2019-01-30 15:20:02.000 030 33831.00 262.90 17102.06 88888.00 2019-01-30 15:20:03.000 030 33831.02 262.91 17102.06 88888.00 2019-01-30 15:20:04.000 030 33831.02 262.95 17102.04 88888.00 2019-01-30 15:20:05.000 030 33831.02 262.94 17102.11 37908.91 2019-01-30 15:20:06.000 030 33831.05 262.92 17102.09 88888.00 2019-01-30 15:20:07.000 030 33831.05 262.91 17102.09 88888.00 2019-01-30 15:20:08.000 030 33831.06 262.95 17102.07 88888.00 2019-01-30 15:20:09.000 030 33831.10 262.96 17102.04 88888.00 2019-01-30 15:20:10.000 030 33831.09 262.96 17102.03 37908.94 2019-01-30 15:20:11.000 030 33831.07 262.94 17102.05 88888.00 2019-01-30 15:20:12.000 030 33831.07 262.94 17102.03 88888.00 2019-01-30 15:20:13.000 030 33831.09 262.97 17102.01 88888.00 2019-01-30 15:20:14.000 030 33831.11 262.99 17102.00 88888.00 2019-01-30 15:20:15.000 030 33831.10 263.00 17102.02 37908.88 2019-01-30 15:20:16.000 030 33831.10 262.98 17102.03 88888.00 2019-01-30 15:20:17.000 030 33831.07 262.96 17102.04 88888.00 2019-01-30 15:20:18.000 030 33831.05 262.97 17102.07 88888.00 2019-01-30 15:20:19.000 030 33831.00 262.94 17102.06 88888.00 2019-01-30 15:20:20.000 030 33831.06 262.96 17102.06 37908.96 2019-01-30 15:20:21.000 030 33831.07 262.95 17102.09 88888.00 2019-01-30 15:20:22.000 030 33831.04 262.99 17102.01 88888.00 2019-01-30 15:20:23.000 030 33831.07 262.95 17101.97 88888.00 2019-01-30 15:20:24.000 030 33831.08 262.95 17102.00 88888.00 2019-01-30 15:20:25.000 030 33831.07 262.92 17102.04 37908.97 2019-01-30 15:20:26.000 030 33831.04 262.93 17102.07 88888.00 2019-01-30 15:20:27.000 030 33831.01 262.96 17102.04 88888.00 2019-01-30 15:20:28.000 030 33831.00 262.96 17101.99 88888.00 2019-01-30 15:20:29.000 030 33831.03 262.95 17102.02 88888.00 2019-01-30 15:20:30.000 030 33831.04 263.00 17102.04 37908.97 2019-01-30 15:20:31.000 030 33831.03 262.98 17102.05 88888.00 2019-01-30 15:20:32.000 030 33831.02 262.98 17102.03 88888.00 2019-01-30 15:20:33.000 030 33831.01 262.99 17102.08 88888.00 2019-01-30 15:20:34.000 030 33831.02 262.96 17102.05 88888.00 2019-01-30 15:20:35.000 030 33831.05 262.97 17102.04 37908.97 2019-01-30 15:20:36.000 030 33831.03 262.98 17102.01 88888.00 2019-01-30 15:20:37.000 030 33830.99 262.96 17102.01 88888.00 2019-01-30 15:20:38.000 030 33831.01 262.99 17102.02 88888.00 2019-01-30 15:20:39.000 030 33831.00 262.96 17102.03 88888.00 2019-01-30 15:20:40.000 030 33831.02 262.96 17102.02 37908.91 2019-01-30 15:20:41.000 030 33831.03 262.97 17102.03 88888.00 2019-01-30 15:20:42.000 030 33831.03 263.00 17102.04 88888.00 2019-01-30 15:20:43.000 030 33831.05 262.98 17102.09 88888.00 2019-01-30 15:20:44.000 030 33831.02 262.96 17102.09 88888.00 2019-01-30 15:20:45.000 030 33831.01 262.99 17102.06 37908.99 2019-01-30 15:20:46.000 030 33831.02 262.98 17102.07 88888.00 2019-01-30 15:20:47.000 030 33830.95 262.97 17102.05 88888.00 2019-01-30 15:20:48.000 030 33830.96 262.98 17102.09 88888.00 2019-01-30 15:20:49.000 030 33830.99 262.99 17102.08 88888.00 2019-01-30 15:20:50.000 030 33831.06 262.96 17102.07 37908.99 2019-01-30 15:20:51.000 030 33831.05 262.98 17102.05 88888.00 2019-01-30 15:20:52.000 030 33831.02 263.00 17102.07 88888.00 2019-01-30 15:20:53.000 030 33831.01 263.03 17102.11 88888.00 2019-01-30 15:20:54.000 030 33831.01 263.02 17102.07 88888.00 2019-01-30 15:20:55.000 030 33831.02 262.99 17102.09 37908.97 2019-01-30 15:20:56.000 030 33831.00 262.98 17102.06 88888.00 2019-01-30 15:20:57.000 030 33831.01 262.99 17102.06 88888.00 2019-01-30 15:20:58.000 030 33831.02 262.97 17102.08 88888.00 2019-01-30 15:20:59.000 030 33831.01 262.96 17102.09 88888.00 2019-01-30 15:21:00.000 030 33831.07 262.97 17102.06 37909.00 2019-01-30 15:21:01.000 030 33831.03 262.96 17102.08 88888.00 2019-01-30 15:21:02.000 030 33831.01 263.00 17102.06 88888.00 2019-01-30 15:21:03.000 030 33831.02 263.00 17102.04 88888.00 2019-01-30 15:21:04.000 030 33831.03 263.00 17102.07 88888.00 2019-01-30 15:21:05.000 030 33831.00 262.98 17102.07 37908.95 2019-01-30 15:21:06.000 030 33830.99 263.04 17102.05 88888.00 2019-01-30 15:21:07.000 030 33831.03 263.06 17102.03 88888.00 2019-01-30 15:21:08.000 030 33831.01 263.02 17102.05 88888.00 2019-01-30 15:21:09.000 030 33831.02 262.99 17102.06 88888.00 2019-01-30 15:21:10.000 030 33831.03 263.01 17102.06 37909.00 2019-01-30 15:21:11.000 030 33831.05 262.98 17102.01 88888.00 2019-01-30 15:21:12.000 030 33831.04 262.99 17102.04 88888.00 2019-01-30 15:21:13.000 030 33831.04 263.01 17102.07 88888.00 2019-01-30 15:21:14.000 030 33831.03 262.99 17102.06 88888.00 2019-01-30 15:21:15.000 030 33831.01 262.99 17102.05 37909.03 2019-01-30 15:21:16.000 030 33830.98 262.97 17102.05 88888.00 2019-01-30 15:21:17.000 030 33830.96 262.98 17102.05 88888.00 2019-01-30 15:21:18.000 030 33830.99 263.00 17102.05 88888.00 2019-01-30 15:21:19.000 030 33830.95 263.01 17102.05 88888.00 2019-01-30 15:21:20.000 030 33830.98 262.98 17102.06 37908.95 2019-01-30 15:21:21.000 030 33831.00 263.03 17102.03 88888.00 2019-01-30 15:21:22.000 030 33830.99 263.04 17102.00 88888.00 2019-01-30 15:21:23.000 030 33830.99 263.05 17102.03 88888.00 2019-01-30 15:21:24.000 030 33830.99 263.05 17102.02 88888.00 2019-01-30 15:21:25.000 030 33831.00 263.01 17102.03 37908.96 2019-01-30 15:21:26.000 030 33831.00 263.01 17102.03 88888.00 2019-01-30 15:21:27.000 030 33831.03 263.00 17102.04 88888.00 2019-01-30 15:21:28.000 030 33830.99 262.99 17102.05 88888.00 2019-01-30 15:21:29.000 030 33831.01 263.04 17102.04 88888.00 2019-01-30 15:21:30.000 030 33831.02 263.08 17102.05 37908.96 2019-01-30 15:21:31.000 030 33830.99 263.07 17102.00 88888.00 2019-01-30 15:21:32.000 030 33831.00 263.08 17102.03 88888.00 2019-01-30 15:21:33.000 030 33831.01 263.09 17102.09 88888.00 2019-01-30 15:21:34.000 030 33831.03 263.06 17102.13 88888.00 2019-01-30 15:21:35.000 030 33831.03 263.02 17102.10 37909.04 2019-01-30 15:21:36.000 030 33831.03 263.02 17102.08 88888.00 2019-01-30 15:21:37.000 030 33831.01 263.04 17102.11 88888.00 2019-01-30 15:21:38.000 030 33831.02 263.05 17102.13 88888.00 2019-01-30 15:21:39.000 030 33831.01 263.03 17102.11 88888.00 2019-01-30 15:21:40.000 030 33831.00 263.03 17102.13 37908.94 2019-01-30 15:21:41.000 030 33830.96 263.04 17102.13 88888.00 2019-01-30 15:21:42.000 030 33830.99 263.07 17102.11 88888.00 2019-01-30 15:21:43.000 030 33830.98 263.04 17102.05 88888.00 2019-01-30 15:21:44.000 030 33830.99 263.06 17102.04 88888.00 2019-01-30 15:21:45.000 030 33831.00 263.06 17102.07 37909.01 2019-01-30 15:21:46.000 030 33830.98 263.03 17102.10 88888.00 2019-01-30 15:21:47.000 030 33830.98 263.06 17102.08 88888.00 2019-01-30 15:21:48.000 030 33830.96 263.07 17102.06 88888.00 2019-01-30 15:21:49.000 030 33830.98 263.07 17102.10 88888.00 2019-01-30 15:21:50.000 030 33830.97 263.08 17102.06 37908.98 2019-01-30 15:21:51.000 030 33830.97 263.10 17102.04 88888.00 2019-01-30 15:21:52.000 030 33830.97 263.14 17102.07 88888.00 2019-01-30 15:21:53.000 030 33830.99 263.09 17102.10 88888.00 2019-01-30 15:21:54.000 030 33830.99 263.07 17102.08 88888.00 2019-01-30 15:21:55.000 030 33830.99 263.08 17102.08 37909.01 2019-01-30 15:21:56.000 030 33830.99 263.08 17102.07 88888.00 2019-01-30 15:21:57.000 030 33830.99 263.06 17102.07 88888.00 2019-01-30 15:21:58.000 030 33830.99 263.09 17102.10 88888.00 2019-01-30 15:21:59.000 030 33831.04 263.05 17102.13 88888.00 2019-01-30 15:22:00.000 030 33830.99 263.04 17102.13 37908.99 2019-01-30 15:22:01.000 030 33830.95 263.03 17102.10 88888.00 2019-01-30 15:22:02.000 030 33830.94 263.00 17102.07 88888.00 2019-01-30 15:22:03.000 030 33830.94 262.97 17102.09 88888.00 2019-01-30 15:22:04.000 030 33830.97 263.02 17102.09 88888.00 2019-01-30 15:22:05.000 030 33830.96 263.08 17102.10 37908.94 2019-01-30 15:22:06.000 030 33830.94 263.05 17102.08 88888.00 2019-01-30 15:22:07.000 030 33830.95 263.06 17102.08 88888.00 2019-01-30 15:22:08.000 030 33830.95 263.02 17102.13 88888.00 2019-01-30 15:22:09.000 030 33830.95 263.02 17102.12 88888.00 2019-01-30 15:22:10.000 030 33830.97 263.00 17102.14 37908.93 2019-01-30 15:22:11.000 030 33830.97 263.01 17102.13 88888.00 2019-01-30 15:22:12.000 030 33830.95 263.03 17102.17 88888.00 2019-01-30 15:22:13.000 030 33830.93 263.02 17102.17 88888.00 2019-01-30 15:22:14.000 030 33830.92 263.01 17102.16 88888.00 2019-01-30 15:22:15.000 030 33830.93 263.01 17102.18 37908.97 2019-01-30 15:22:16.000 030 33830.97 263.02 17102.17 88888.00 2019-01-30 15:22:17.000 030 33830.99 263.05 17102.13 88888.00 2019-01-30 15:22:18.000 030 33830.97 263.04 17102.13 88888.00 2019-01-30 15:22:19.000 030 33830.96 263.04 17102.13 88888.00 2019-01-30 15:22:20.000 030 33831.00 263.03 17102.09 37908.98 2019-01-30 15:22:21.000 030 33831.01 263.00 17102.07 88888.00 2019-01-30 15:22:22.000 030 33830.96 262.99 17102.09 88888.00 2019-01-30 15:22:23.000 030 33830.92 263.01 17102.10 88888.00 2019-01-30 15:22:24.000 030 33830.92 263.00 17102.06 88888.00 2019-01-30 15:22:25.000 030 33830.88 263.00 17102.08 37908.96 2019-01-30 15:22:26.000 030 33830.91 263.03 17102.10 88888.00 2019-01-30 15:22:27.000 030 33830.94 263.01 17102.08 88888.00 2019-01-30 15:22:28.000 030 33830.92 262.96 17102.08 88888.00 2019-01-30 15:22:29.000 030 33830.89 262.95 17102.12 88888.00 2019-01-30 15:22:30.000 030 33830.90 262.95 17102.12 37908.88 2019-01-30 15:22:31.000 030 33830.88 262.94 17102.12 88888.00 2019-01-30 15:22:32.000 030 33830.89 262.97 17102.10 88888.00 2019-01-30 15:22:33.000 030 33830.90 262.96 17102.11 88888.00 2019-01-30 15:22:34.000 030 33830.88 262.92 17102.09 88888.00 2019-01-30 15:22:35.000 030 33830.87 262.92 17102.11 37908.87 2019-01-30 15:22:36.000 030 33830.84 262.90 17102.11 88888.00 2019-01-30 15:22:37.000 030 33830.84 262.94 17102.13 88888.00 2019-01-30 15:22:38.000 030 33830.85 262.96 17102.12 88888.00 2019-01-30 15:22:39.000 030 33830.86 262.95 17102.11 88888.00 2019-01-30 15:22:40.000 030 33830.84 262.95 17102.07 37908.89 2019-01-30 15:22:41.000 030 33830.86 263.00 17102.11 88888.00 2019-01-30 15:22:42.000 030 33830.85 262.98 17102.09 88888.00 2019-01-30 15:22:43.000 030 33830.85 262.97 17102.08 88888.00 2019-01-30 15:22:44.000 030 33830.86 262.93 17102.08 88888.00 2019-01-30 15:22:45.000 030 33830.88 262.91 17102.07 37908.89 2019-01-30 15:22:46.000 030 33830.86 262.90 17102.10 88888.00 2019-01-30 15:22:47.000 030 33830.83 262.94 17102.12 88888.00 2019-01-30 15:22:48.000 030 33830.83 262.95 17102.14 88888.00 2019-01-30 15:22:49.000 030 33830.82 262.95 17102.13 88888.00 2019-01-30 15:22:50.000 030 33830.85 262.96 17102.11 37908.83 2019-01-30 15:22:51.000 030 33830.85 263.01 17102.14 88888.00 2019-01-30 15:22:52.000 030 33830.82 263.02 17102.16 88888.00 2019-01-30 15:22:53.000 030 33830.85 263.04 17102.17 88888.00 2019-01-30 15:22:54.000 030 33830.84 263.03 17102.15 88888.00 2019-01-30 15:22:55.000 030 33830.82 263.00 17102.11 37908.83 2019-01-30 15:22:56.000 030 33830.83 262.99 17102.12 88888.00 2019-01-30 15:22:57.000 030 33830.80 262.95 17102.14 88888.00 2019-01-30 15:22:58.000 030 33830.82 262.96 17102.15 88888.00 2019-01-30 15:22:59.000 030 33830.81 263.00 17102.20 88888.00 2019-01-30 15:23:00.000 030 33830.82 263.03 17102.16 37908.85 2019-01-30 15:23:01.000 030 33830.80 263.00 17102.12 88888.00 2019-01-30 15:23:02.000 030 33830.79 262.96 17102.14 88888.00 2019-01-30 15:23:03.000 030 33830.79 263.01 17102.09 88888.00 2019-01-30 15:23:04.000 030 33830.78 263.03 17102.10 88888.00 2019-01-30 15:23:05.000 030 33830.78 263.05 17102.13 37908.87 2019-01-30 15:23:06.000 030 33830.79 263.03 17102.13 88888.00 2019-01-30 15:23:07.000 030 33830.77 263.03 17102.16 88888.00 2019-01-30 15:23:08.000 030 33830.77 263.03 17102.13 88888.00 2019-01-30 15:23:09.000 030 33830.78 262.98 17102.12 88888.00 2019-01-30 15:23:10.000 030 33830.75 262.97 17102.12 37908.79 2019-01-30 15:23:11.000 030 33830.77 262.97 17102.14 88888.00 2019-01-30 15:23:12.000 030 33830.78 263.00 17102.13 88888.00 2019-01-30 15:23:13.000 030 33830.74 263.02 17102.13 88888.00 2019-01-30 15:23:14.000 030 33830.74 263.03 17102.13 88888.00 2019-01-30 15:23:15.000 030 33830.72 263.04 17102.15 37908.82 2019-01-30 15:23:16.000 030 33830.78 263.03 17102.16 88888.00 2019-01-30 15:23:17.000 030 33830.80 263.01 17102.13 88888.00 2019-01-30 15:23:18.000 030 33830.79 263.01 17102.15 88888.00 2019-01-30 15:23:19.000 030 33830.75 263.01 17102.15 88888.00 2019-01-30 15:23:20.000 030 33830.76 262.99 17102.14 37908.81 2019-01-30 15:23:21.000 030 33830.76 263.00 17102.16 88888.00 2019-01-30 15:23:22.000 030 33830.75 263.03 17102.13 88888.00 2019-01-30 15:23:23.000 030 33830.74 263.04 17102.14 88888.00 2019-01-30 15:23:24.000 030 33830.79 263.07 17102.16 88888.00 2019-01-30 15:23:25.000 030 33830.81 263.06 17102.16 37908.76 2019-01-30 15:23:26.000 030 33830.77 263.04 17102.16 88888.00 2019-01-30 15:23:27.000 030 33830.75 263.01 17102.13 88888.00 2019-01-30 15:23:28.000 030 33830.76 263.04 17102.17 88888.00 2019-01-30 15:23:29.000 030 33830.79 263.08 17102.17 88888.00 2019-01-30 15:23:30.000 030 33830.77 263.07 17102.13 37908.73 2019-01-30 15:23:31.000 030 33830.79 263.07 17102.14 88888.00 2019-01-30 15:23:32.000 030 33830.76 263.06 17102.17 88888.00 2019-01-30 15:23:33.000 030 33830.74 263.03 17102.16 88888.00 2019-01-30 15:23:34.000 030 33830.75 263.01 17102.14 88888.00 2019-01-30 15:23:35.000 030 33830.75 263.01 17102.15 37908.81 2019-01-30 15:23:36.000 030 33830.75 263.03 17102.18 88888.00 2019-01-30 15:23:37.000 030 33830.68 263.04 17102.18 88888.00 2019-01-30 15:23:38.000 030 33830.69 263.04 17102.20 88888.00 2019-01-30 15:23:39.000 030 33830.72 263.04 17102.19 88888.00 2019-01-30 15:23:40.000 030 33830.75 263.07 17102.15 37908.69 2019-01-30 15:23:41.000 030 33830.75 263.04 17102.15 88888.00 2019-01-30 15:23:42.000 030 33830.72 263.04 17102.17 88888.00 2019-01-30 15:23:43.000 030 33830.70 263.03 17102.15 88888.00 2019-01-30 15:23:44.000 030 33830.69 263.03 17102.16 88888.00 2019-01-30 15:23:45.000 030 33830.69 263.03 17102.17 37908.72 2019-01-30 15:23:46.000 030 33830.70 263.04 17102.17 88888.00 2019-01-30 15:23:47.000 030 33830.69 263.02 17102.17 88888.00 2019-01-30 15:23:48.000 030 33830.68 263.00 17102.18 88888.00 2019-01-30 15:23:49.000 030 33830.68 263.03 17102.18 88888.00 2019-01-30 15:23:50.000 030 33830.65 263.03 17102.18 37908.77 2019-01-30 15:23:51.000 030 33830.65 263.05 17102.22 88888.00 2019-01-30 15:23:52.000 030 33830.62 263.03 17102.19 88888.00 2019-01-30 15:23:53.000 030 33830.62 263.05 17102.20 88888.00 2019-01-30 15:23:54.000 030 33830.62 263.05 17102.18 88888.00 2019-01-30 15:23:55.000 030 33830.60 263.04 17102.17 37908.69 2019-01-30 15:23:56.000 030 33830.61 263.01 17102.18 88888.00 2019-01-30 15:23:57.000 030 33830.58 263.03 17102.13 88888.00 2019-01-30 15:23:58.000 030 33830.60 263.04 17102.13 88888.00 2019-01-30 15:23:59.000 030 33830.64 263.03 17102.16 88888.00 2019-01-30 15:24:00.000 030 33830.62 263.00 17102.14 37908.65 2019-01-30 15:24:01.000 030 33830.63 263.01 17102.14 88888.00 2019-01-30 15:24:02.000 030 33830.63 263.04 17102.16 88888.00 2019-01-30 15:24:03.000 030 33830.65 263.03 17102.16 88888.00 2019-01-30 15:24:04.000 030 33830.62 263.00 17102.16 88888.00 2019-01-30 15:24:05.000 030 33830.58 262.98 17102.13 37908.69 2019-01-30 15:24:06.000 030 33830.60 263.01 17102.12 88888.00 2019-01-30 15:24:07.000 030 33830.59 262.97 17102.10 88888.00 2019-01-30 15:24:08.000 030 33830.60 262.97 17102.14 88888.00 2019-01-30 15:24:09.000 030 33830.60 263.00 17102.13 88888.00 2019-01-30 15:24:10.000 030 33830.58 263.02 17102.14 37908.72 2019-01-30 15:24:11.000 030 33830.58 263.03 17102.16 88888.00 2019-01-30 15:24:12.000 030 33830.57 263.04 17102.11 88888.00 2019-01-30 15:24:13.000 030 33830.56 262.96 17102.10 88888.00 2019-01-30 15:24:14.000 030 33830.54 262.97 17102.13 88888.00 2019-01-30 15:24:15.000 030 33830.53 263.04 17102.15 37908.66 2019-01-30 15:24:16.000 030 33830.57 263.04 17102.13 88888.00 2019-01-30 15:24:17.000 030 33830.55 263.03 17102.10 88888.00 2019-01-30 15:24:18.000 030 33830.54 263.06 17102.10 88888.00 2019-01-30 15:24:19.000 030 33830.55 263.05 17102.15 88888.00 2019-01-30 15:24:20.000 030 33830.57 263.05 17102.13 37908.67 2019-01-30 15:24:21.000 030 33830.55 263.07 17102.14 88888.00 2019-01-30 15:24:22.000 030 33830.54 263.06 17102.17 88888.00 2019-01-30 15:24:23.000 030 33830.56 263.03 17102.16 88888.00 2019-01-30 15:24:24.000 030 33830.58 263.04 17102.17 88888.00 2019-01-30 15:24:25.000 030 33830.57 263.03 17102.17 37908.69 2019-01-30 15:24:26.000 030 33830.55 263.04 17102.15 88888.00 2019-01-30 15:24:27.000 030 33830.58 263.05 17102.15 88888.00 2019-01-30 15:24:28.000 030 33830.56 263.03 17102.14 88888.00 2019-01-30 15:24:29.000 030 33830.55 263.03 17102.14 88888.00 2019-01-30 15:24:30.000 030 33830.54 262.97 17102.15 37908.62 2019-01-30 15:24:31.000 030 33830.54 262.97 17102.18 88888.00 2019-01-30 15:24:32.000 030 33830.55 262.95 17102.17 88888.00 2019-01-30 15:24:33.000 030 33830.55 262.91 17102.18 88888.00 2019-01-30 15:24:34.000 030 33830.58 262.95 17102.19 88888.00 2019-01-30 15:24:35.000 030 33830.56 262.93 17102.18 37908.68 2019-01-30 15:24:36.000 030 33830.55 262.93 17102.15 88888.00 2019-01-30 15:24:37.000 030 33830.52 262.94 17102.17 88888.00 2019-01-30 15:24:38.000 030 33830.52 262.94 17102.20 88888.00 2019-01-30 15:24:39.000 030 33830.53 262.96 17102.21 88888.00 2019-01-30 15:24:40.000 030 33830.55 262.97 17102.19 37908.66 2019-01-30 15:24:41.000 030 33830.56 263.00 17102.18 88888.00 2019-01-30 15:24:42.000 030 33830.55 263.01 17102.19 88888.00 2019-01-30 15:24:43.000 030 33830.54 263.04 17102.20 88888.00 2019-01-30 15:24:44.000 030 33830.55 263.03 17102.18 88888.00 2019-01-30 15:24:45.000 030 33830.58 262.99 17102.19 37908.62 2019-01-30 15:24:46.000 030 33830.56 262.94 17102.18 88888.00 2019-01-30 15:24:47.000 030 33830.52 262.94 17102.17 88888.00 2019-01-30 15:24:48.000 030 33830.50 262.94 17102.15 88888.00 2019-01-30 15:24:49.000 030 33830.50 262.95 17102.12 88888.00 2019-01-30 15:24:50.000 030 33830.51 262.94 17102.12 37908.60 2019-01-30 15:24:51.000 030 33830.51 262.93 17102.16 88888.00 2019-01-30 15:24:52.000 030 33830.56 262.98 17102.20 88888.00 2019-01-30 15:24:53.000 030 33830.53 262.94 17102.20 88888.00 2019-01-30 15:24:54.000 030 33830.53 262.96 17102.18 88888.00 2019-01-30 15:24:55.000 030 33830.52 262.94 17102.19 37908.60 2019-01-30 15:24:56.000 030 33830.49 262.96 17102.23 88888.00 2019-01-30 15:24:57.000 030 33830.54 262.94 17102.23 88888.00 2019-01-30 15:24:58.000 030 33830.51 262.93 17102.22 88888.00 2019-01-30 15:24:59.000 030 33830.51 262.97 17102.21 88888.00 2019-01-30 15:25:00.000 030 33830.51 262.97 17102.21 37908.55 2019-01-30 15:25:01.000 030 33830.49 262.99 17102.21 88888.00 2019-01-30 15:25:02.000 030 33830.47 262.98 17102.20 88888.00 2019-01-30 15:25:03.000 030 33830.50 262.99 17102.18 88888.00 2019-01-30 15:25:04.000 030 33830.52 263.01 17102.17 88888.00 2019-01-30 15:25:05.000 030 33830.51 262.99 17102.20 37908.53 2019-01-30 15:25:06.000 030 33830.48 262.99 17102.21 88888.00 2019-01-30 15:25:07.000 030 33830.46 263.02 17102.22 88888.00 2019-01-30 15:25:08.000 030 33830.50 263.00 17102.24 88888.00 2019-01-30 15:25:09.000 030 33830.48 262.97 17102.23 88888.00 2019-01-30 15:25:10.000 030 33830.51 263.00 17102.22 37908.57 2019-01-30 15:25:11.000 030 33830.51 263.00 17102.21 88888.00 2019-01-30 15:25:12.000 030 33830.48 262.98 17102.23 88888.00 2019-01-30 15:25:13.000 030 33830.47 262.98 17102.26 88888.00 2019-01-30 15:25:14.000 030 33830.48 262.97 17102.28 88888.00 2019-01-30 15:25:15.000 030 33830.48 262.98 17102.26 37908.54 2019-01-30 15:25:16.000 030 33830.48 263.01 17102.21 88888.00 2019-01-30 15:25:17.000 030 33830.44 262.97 17102.22 88888.00 2019-01-30 15:25:18.000 030 33830.45 262.95 17102.21 88888.00 2019-01-30 15:25:19.000 030 33830.49 262.97 17102.22 88888.00 2019-01-30 15:25:20.000 030 33830.51 262.98 17102.29 37908.50 2019-01-30 15:25:21.000 030 33830.49 262.96 17102.26 88888.00 2019-01-30 15:25:22.000 030 33830.48 262.97 17102.28 88888.00 2019-01-30 15:25:23.000 030 33830.48 262.96 17102.28 88888.00 2019-01-30 15:25:24.000 030 33830.46 262.98 17102.26 88888.00 2019-01-30 15:25:25.000 030 33830.45 262.97 17102.25 37908.54 2019-01-30 15:25:26.000 030 33830.43 263.00 17102.26 88888.00 2019-01-30 15:25:27.000 030 33830.39 262.99 17102.21 88888.00 2019-01-30 15:25:28.000 030 33830.39 262.98 17102.22 88888.00 2019-01-30 15:25:29.000 030 33830.38 262.97 17102.28 88888.00 2019-01-30 15:25:30.000 030 33830.39 262.97 17102.29 37908.52 2019-01-30 15:25:31.000 030 33830.39 262.97 17102.25 88888.00 2019-01-30 15:25:32.000 030 33830.40 262.98 17102.27 88888.00 2019-01-30 15:25:33.000 030 33830.40 262.96 17102.25 88888.00 2019-01-30 15:25:34.000 030 33830.38 262.97 17102.22 88888.00 2019-01-30 15:25:35.000 030 33830.39 262.97 17102.24 37908.56 2019-01-30 15:25:36.000 030 33830.40 262.97 17102.23 88888.00 2019-01-30 15:25:37.000 030 33830.40 262.98 17102.20 88888.00 2019-01-30 15:25:38.000 030 33830.40 262.97 17102.18 88888.00 2019-01-30 15:25:39.000 030 33830.39 262.98 17102.19 88888.00 2019-01-30 15:25:40.000 030 33830.42 263.01 17102.19 37908.57 2019-01-30 15:25:41.000 030 33830.42 263.03 17102.17 88888.00 2019-01-30 15:25:42.000 030 33830.41 263.01 17102.21 88888.00 2019-01-30 15:25:43.000 030 33830.36 263.00 17102.22 88888.00 2019-01-30 15:25:44.000 030 33830.36 263.00 17102.22 88888.00 2019-01-30 15:25:45.000 030 33830.38 263.03 17102.21 37908.51 2019-01-30 15:25:46.000 030 33830.39 263.01 17102.21 88888.00 2019-01-30 15:25:47.000 030 33830.39 263.02 17102.19 88888.00 2019-01-30 15:25:48.000 030 33830.38 263.04 17102.21 88888.00 2019-01-30 15:25:49.000 030 33830.37 263.03 17102.21 88888.00 2019-01-30 15:25:50.000 030 33830.38 263.01 17102.24 37908.51 2019-01-30 15:25:51.000 030 33830.42 263.05 17102.25 88888.00 2019-01-30 15:25:52.000 030 33830.42 263.04 17102.26 88888.00 2019-01-30 15:25:53.000 030 33830.42 263.06 17102.23 88888.00 2019-01-30 15:25:54.000 030 33830.45 263.04 17102.25 88888.00 2019-01-30 15:25:55.000 030 33830.45 263.05 17102.28 37908.54 2019-01-30 15:25:56.000 030 33830.41 263.04 17102.32 88888.00 2019-01-30 15:25:57.000 030 33830.39 263.01 17102.30 88888.00 2019-01-30 15:25:58.000 030 33830.40 263.03 17102.28 88888.00 2019-01-30 15:25:59.000 030 33830.42 263.04 17102.22 88888.00 2019-01-30 15:26:00.000 030 33830.40 263.04 17102.19 37908.43 2019-01-30 15:26:01.000 030 33830.39 263.06 17102.21 88888.00 2019-01-30 15:26:02.000 030 33830.40 263.05 17102.23 88888.00 2019-01-30 15:26:03.000 030 33830.39 263.01 17102.22 88888.00 2019-01-30 15:26:04.000 030 33830.39 263.02 17102.27 88888.00 2019-01-30 15:26:05.000 030 33830.41 262.99 17102.21 37908.50 2019-01-30 15:26:06.000 030 33830.43 263.03 17102.24 88888.00 2019-01-30 15:26:07.000 030 33830.40 263.04 17102.26 88888.00 2019-01-30 15:26:08.000 030 33830.40 263.01 17102.28 88888.00 2019-01-30 15:26:09.000 030 33830.43 263.03 17102.28 88888.00 2019-01-30 15:26:10.000 030 33830.41 263.00 17102.28 37908.57 2019-01-30 15:26:11.000 030 33830.44 263.02 17102.30 88888.00 2019-01-30 15:26:12.000 030 33830.41 263.03 17102.30 88888.00 2019-01-30 15:26:13.000 030 33830.41 263.08 17102.26 88888.00 2019-01-30 15:26:14.000 030 33830.42 263.05 17102.21 88888.00 2019-01-30 15:26:15.000 030 33830.38 263.03 17102.24 37908.43 2019-01-30 15:26:16.000 030 33830.41 263.04 17102.23 88888.00 2019-01-30 15:26:17.000 030 33830.43 263.02 17102.26 88888.00 2019-01-30 15:26:18.000 030 33830.44 263.00 17102.29 88888.00 2019-01-30 15:26:19.000 030 33830.42 262.96 17102.23 88888.00 2019-01-30 15:26:20.000 030 33830.44 262.96 17102.23 37908.52 2019-01-30 15:26:21.000 030 33830.48 263.00 17102.26 88888.00 2019-01-30 15:26:22.000 030 33830.48 263.01 17102.27 88888.00 2019-01-30 15:26:23.000 030 33830.43 263.02 17102.25 88888.00 2019-01-30 15:26:24.000 030 33830.41 263.01 17102.25 88888.00 2019-01-30 15:26:25.000 030 33830.43 263.02 17102.26 37908.52 2019-01-30 15:26:26.000 030 33830.44 262.94 17102.27 88888.00 2019-01-30 15:26:27.000 030 33830.38 262.95 17102.29 88888.00 2019-01-30 15:26:28.000 030 33830.38 262.99 17102.29 88888.00 2019-01-30 15:26:29.000 030 33830.40 262.99 17102.30 88888.00 2019-01-30 15:26:30.000 030 33830.43 262.98 17102.26 37908.47 2019-01-30 15:26:31.000 030 33830.41 262.99 17102.28 88888.00 2019-01-30 15:26:32.000 030 33830.40 262.99 17102.26 88888.00 2019-01-30 15:26:33.000 030 33830.43 262.98 17102.24 88888.00 2019-01-30 15:26:34.000 030 33830.42 263.01 17102.23 88888.00 2019-01-30 15:26:35.000 030 33830.39 263.01 17102.25 37908.46 2019-01-30 15:26:36.000 030 33830.39 263.01 17102.27 88888.00 2019-01-30 15:26:37.000 030 33830.37 263.02 17102.28 88888.00 2019-01-30 15:26:38.000 030 33830.41 262.99 17102.27 88888.00 2019-01-30 15:26:39.000 030 33830.40 263.01 17102.29 88888.00 2019-01-30 15:26:40.000 030 33830.38 262.98 17102.29 37908.52 2019-01-30 15:26:41.000 030 33830.39 263.01 17102.27 88888.00 2019-01-30 15:26:42.000 030 33830.42 263.03 17102.27 88888.00 2019-01-30 15:26:43.000 030 33830.38 263.02 17102.30 88888.00 2019-01-30 15:26:44.000 030 33830.40 263.04 17102.27 88888.00 2019-01-30 15:26:45.000 030 33830.42 263.06 17102.24 37908.49 2019-01-30 15:26:46.000 030 33830.45 263.05 17102.25 88888.00 2019-01-30 15:26:47.000 030 33830.48 263.05 17102.25 88888.00 2019-01-30 15:26:48.000 030 33830.45 263.05 17102.22 88888.00 2019-01-30 15:26:49.000 030 33830.43 263.02 17102.24 88888.00 2019-01-30 15:26:50.000 030 33830.44 262.99 17102.22 37908.44 2019-01-30 15:26:51.000 030 33830.42 262.99 17102.24 88888.00 2019-01-30 15:26:52.000 030 33830.42 263.01 17102.28 88888.00 2019-01-30 15:26:53.000 030 33830.42 263.02 17102.25 88888.00 2019-01-30 15:26:54.000 030 33830.41 263.04 17102.23 88888.00 2019-01-30 15:26:55.000 030 33830.38 263.06 17102.27 37908.46 2019-01-30 15:26:56.000 030 33830.38 263.09 17102.27 88888.00 2019-01-30 15:26:57.000 030 33830.35 263.06 17102.28 88888.00 2019-01-30 15:26:58.000 030 33830.33 263.07 17102.30 88888.00 2019-01-30 15:26:59.000 030 33830.32 263.07 17102.31 88888.00 2019-01-30 15:27:00.000 030 33830.34 263.08 17102.27 37908.49 2019-01-30 15:27:01.000 030 33830.37 263.05 17102.28 88888.00 2019-01-30 15:27:02.000 030 33830.35 263.03 17102.27 88888.00 2019-01-30 15:27:03.000 030 33830.35 263.04 17102.27 88888.00 2019-01-30 15:27:04.000 030 33830.37 263.01 17102.28 88888.00 2019-01-30 15:27:05.000 030 33830.33 262.98 17102.30 37908.39 2019-01-30 15:27:06.000 030 33830.37 263.01 17102.29 88888.00 2019-01-30 15:27:07.000 030 33830.37 263.04 17102.28 88888.00 2019-01-30 15:27:08.000 030 33830.35 263.05 17102.28 88888.00 2019-01-30 15:27:09.000 030 33830.34 263.00 17102.30 88888.00 2019-01-30 15:27:10.000 030 33830.34 262.99 17102.34 37908.42 2019-01-30 15:27:11.000 030 33830.33 262.99 17102.32 88888.00 2019-01-30 15:27:12.000 030 33830.31 263.01 17102.28 88888.00 2019-01-30 15:27:13.000 030 33830.31 263.04 17102.29 88888.00 2019-01-30 15:27:14.000 030 33830.33 263.02 17102.29 88888.00 2019-01-30 15:27:15.000 030 33830.31 263.01 17102.27 37908.45 2019-01-30 15:27:16.000 030 33830.31 263.01 17102.28 88888.00 2019-01-30 15:27:17.000 030 33830.29 263.00 17102.29 88888.00 2019-01-30 15:27:18.000 030 33830.28 263.03 17102.30 88888.00 2019-01-30 15:27:19.000 030 33830.28 263.07 17102.32 88888.00 2019-01-30 15:27:20.000 030 33830.28 263.04 17102.30 37908.42 2019-01-30 15:27:21.000 030 33830.27 263.01 17102.30 88888.00 2019-01-30 15:27:22.000 030 33830.27 262.97 17102.31 88888.00 2019-01-30 15:27:23.000 030 33830.27 262.98 17102.31 88888.00 2019-01-30 15:27:24.000 030 33830.31 263.02 17102.32 88888.00 2019-01-30 15:27:25.000 030 33830.32 263.02 17102.31 37908.35 2019-01-30 15:27:26.000 030 33830.31 262.98 17102.27 88888.00 2019-01-30 15:27:27.000 030 33830.32 263.03 17102.31 88888.00 2019-01-30 15:27:28.000 030 33830.30 263.03 17102.35 88888.00 2019-01-30 15:27:29.000 030 33830.33 263.03 17102.37 88888.00 2019-01-30 15:27:30.000 030 33830.34 263.02 17102.38 37908.45 2019-01-30 15:27:31.000 030 33830.34 263.02 17102.33 88888.00 2019-01-30 15:27:32.000 030 33830.39 263.06 17102.31 88888.00 2019-01-30 15:27:33.000 030 33830.31 263.03 17102.31 88888.00 2019-01-30 15:27:34.000 030 33830.29 263.05 17102.31 88888.00 2019-01-30 15:27:35.000 030 33830.29 263.03 17102.33 37908.37 2019-01-30 15:27:36.000 030 33830.30 263.02 17102.33 88888.00 2019-01-30 15:27:37.000 030 33830.33 263.04 17102.29 88888.00 2019-01-30 15:27:38.000 030 33830.35 263.08 17102.29 88888.00 2019-01-30 15:27:39.000 030 33830.34 263.08 17102.34 88888.00 2019-01-30 15:27:40.000 030 33830.34 263.06 17102.33 37908.40 2019-01-30 15:27:41.000 030 33830.34 263.03 17102.31 88888.00 2019-01-30 15:27:42.000 030 33830.32 263.03 17102.31 88888.00 2019-01-30 15:27:43.000 030 33830.32 263.04 17102.30 88888.00 2019-01-30 15:27:44.000 030 33830.32 263.07 17102.33 88888.00 2019-01-30 15:27:45.000 030 33830.34 263.09 17102.32 37908.44 2019-01-30 15:27:46.000 030 33830.32 263.04 17102.31 88888.00 2019-01-30 15:27:47.000 030 33830.32 263.03 17102.31 88888.00 2019-01-30 15:27:48.000 030 33830.32 263.07 17102.31 88888.00 2019-01-30 15:27:49.000 030 33830.33 263.04 17102.34 88888.00 2019-01-30 15:27:50.000 030 33830.36 263.07 17102.33 37908.40 2019-01-30 15:27:51.000 030 33830.36 263.08 17102.33 88888.00 2019-01-30 15:27:52.000 030 33830.35 263.09 17102.35 88888.00 2019-01-30 15:27:53.000 030 33830.33 263.10 17102.30 88888.00 2019-01-30 15:27:54.000 030 33830.32 263.10 17102.29 88888.00 2019-01-30 15:27:55.000 030 33830.32 263.10 17102.29 37908.49 2019-01-30 15:27:56.000 030 33830.34 263.08 17102.28 88888.00 2019-01-30 15:27:57.000 030 33830.32 263.11 17102.28 88888.00 2019-01-30 15:27:58.000 030 33830.30 263.08 17102.24 88888.00 2019-01-30 15:27:59.000 030 33830.32 263.06 17102.27 88888.00 2019-01-30 15:28:00.000 030 33830.34 263.08 17102.29 37908.44 2019-01-30 15:28:01.000 030 33830.32 263.06 17102.30 88888.00 2019-01-30 15:28:02.000 030 33830.28 263.09 17102.30 88888.00 2019-01-30 15:28:03.000 030 33830.30 263.11 17102.31 88888.00 2019-01-30 15:28:04.000 030 33830.30 263.09 17102.30 88888.00 2019-01-30 15:28:05.000 030 33830.32 263.08 17102.31 37908.36 2019-01-30 15:28:06.000 030 33830.30 263.06 17102.34 88888.00 2019-01-30 15:28:07.000 030 33830.28 263.04 17102.32 88888.00 2019-01-30 15:28:08.000 030 33830.25 263.02 17102.33 88888.00 2019-01-30 15:28:09.000 030 33830.27 263.08 17102.33 88888.00 2019-01-30 15:28:10.000 030 33830.27 263.11 17102.32 37908.42 2019-01-30 15:28:11.000 030 33830.26 263.07 17102.29 88888.00 2019-01-30 15:28:12.000 030 33830.26 263.05 17102.28 88888.00 2019-01-30 15:28:13.000 030 33830.26 263.06 17102.26 88888.00 2019-01-30 15:28:14.000 030 33830.29 263.05 17102.28 88888.00 2019-01-30 15:28:15.000 030 33830.26 263.02 17102.28 37908.36 2019-01-30 15:28:16.000 030 33830.25 263.05 17102.29 88888.00 2019-01-30 15:28:17.000 030 33830.25 263.01 17102.27 88888.00 2019-01-30 15:28:18.000 030 33830.26 262.98 17102.25 88888.00 2019-01-30 15:28:19.000 030 33830.25 262.99 17102.26 88888.00 2019-01-30 15:28:20.000 030 33830.27 263.01 17102.27 37908.39 2019-01-30 15:28:21.000 030 33830.26 262.98 17102.27 88888.00 2019-01-30 15:28:22.000 030 33830.25 262.97 17102.29 88888.00 2019-01-30 15:28:23.000 030 33830.26 263.00 17102.28 88888.00 2019-01-30 15:28:24.000 030 33830.29 262.99 17102.28 88888.00 2019-01-30 15:28:25.000 030 33830.29 263.01 17102.27 37908.31 2019-01-30 15:28:26.000 030 33830.26 263.04 17102.28 88888.00 2019-01-30 15:28:27.000 030 33830.29 263.04 17102.33 88888.00 2019-01-30 15:28:28.000 030 33830.29 263.05 17102.32 88888.00 2019-01-30 15:28:29.000 030 33830.27 263.08 17102.28 88888.00 2019-01-30 15:28:30.000 030 33830.28 263.08 17102.25 37908.36 2019-01-30 15:28:31.000 030 33830.25 263.06 17102.25 88888.00 2019-01-30 15:28:32.000 030 33830.25 263.04 17102.33 88888.00 2019-01-30 15:28:33.000 030 33830.29 263.06 17102.32 88888.00 2019-01-30 15:28:34.000 030 33830.26 263.04 17102.33 88888.00 2019-01-30 15:28:35.000 030 33830.26 263.07 17102.33 37908.37 2019-01-30 15:28:36.000 030 33830.26 263.06 17102.29 88888.00 2019-01-30 15:28:37.000 030 33830.23 263.04 17102.27 88888.00 2019-01-30 15:28:38.000 030 33830.22 263.02 17102.30 88888.00 2019-01-30 15:28:39.000 030 33830.22 263.06 17102.32 88888.00 2019-01-30 15:28:40.000 030 33830.26 263.08 17102.31 37908.34 2019-01-30 15:28:41.000 030 33830.27 263.09 17102.32 88888.00 2019-01-30 15:28:42.000 030 33830.25 263.09 17102.34 88888.00 2019-01-30 15:28:43.000 030 33830.22 263.14 17102.30 88888.00 2019-01-30 15:28:44.000 030 33830.20 263.11 17102.29 88888.00 2019-01-30 15:28:45.000 030 33830.22 263.08 17102.28 37908.36 2019-01-30 15:28:46.000 030 33830.21 263.06 17102.31 88888.00 2019-01-30 15:28:47.000 030 33830.26 263.11 17102.29 88888.00 2019-01-30 15:28:48.000 030 33830.24 263.08 17102.32 88888.00 2019-01-30 15:28:49.000 030 33830.24 263.06 17102.32 88888.00 2019-01-30 15:28:50.000 030 33830.21 263.12 17102.31 37908.38 2019-01-30 15:28:51.000 030 33830.21 263.15 17102.33 88888.00 2019-01-30 15:28:52.000 030 33830.20 263.14 17102.35 88888.00 2019-01-30 15:28:53.000 030 33830.24 263.10 17102.37 88888.00 2019-01-30 15:28:54.000 030 33830.25 263.10 17102.35 88888.00 2019-01-30 15:28:55.000 030 33830.26 263.11 17102.34 37908.30 2019-01-30 15:28:56.000 030 33830.26 263.08 17102.33 88888.00 2019-01-30 15:28:57.000 030 33830.21 263.08 17102.33 88888.00 2019-01-30 15:28:58.000 030 33830.20 263.11 17102.33 88888.00 2019-01-30 15:28:59.000 030 33830.23 263.08 17102.33 88888.00 2019-01-30 15:29:00.000 030 33830.22 263.06 17102.31 37908.37 2019-01-30 15:29:01.000 030 33830.23 263.06 17102.32 88888.00 2019-01-30 15:29:02.000 030 33830.22 263.08 17102.30 88888.00 2019-01-30 15:29:03.000 030 33830.21 263.08 17102.31 88888.00 2019-01-30 15:29:04.000 030 33830.22 263.11 17102.35 88888.00 2019-01-30 15:29:05.000 030 33830.22 263.09 17102.34 37908.32 2019-01-30 15:29:06.000 030 33830.20 263.11 17102.30 88888.00 2019-01-30 15:29:07.000 030 33830.20 263.08 17102.31 88888.00 2019-01-30 15:29:08.000 030 33830.22 263.07 17102.35 88888.00 2019-01-30 15:29:09.000 030 33830.18 263.08 17102.36 88888.00 2019-01-30 15:29:10.000 030 33830.20 263.07 17102.35 37908.33 2019-01-30 15:29:11.000 030 33830.18 263.01 17102.35 88888.00 2019-01-30 15:29:12.000 030 33830.20 263.06 17102.38 88888.00 2019-01-30 15:29:13.000 030 33830.21 263.08 17102.37 88888.00 2019-01-30 15:29:14.000 030 33830.23 263.06 17102.39 88888.00 2019-01-30 15:29:15.000 030 33830.24 263.06 17102.37 37908.34 2019-01-30 15:29:16.000 030 33830.21 263.04 17102.39 88888.00 2019-01-30 15:29:17.000 030 33830.21 263.03 17102.36 88888.00 2019-01-30 15:29:18.000 030 33830.20 263.03 17102.36 88888.00 2019-01-30 15:29:19.000 030 33830.18 262.99 17102.35 88888.00 2019-01-30 15:29:20.000 030 33830.23 262.98 17102.36 37908.32 2019-01-30 15:29:21.000 030 33830.22 263.00 17102.33 88888.00 2019-01-30 15:29:22.000 030 33830.24 262.97 17102.35 88888.00 2019-01-30 15:29:23.000 030 33830.25 262.98 17102.37 88888.00 2019-01-30 15:29:24.000 030 33830.22 262.96 17102.38 88888.00 2019-01-30 15:29:25.000 030 33830.17 262.97 17102.37 37908.32 2019-01-30 15:29:26.000 030 33830.20 263.01 17102.35 88888.00 2019-01-30 15:29:27.000 030 33830.21 263.03 17102.33 88888.00 2019-01-30 15:29:28.000 030 33830.22 263.05 17102.35 88888.00 2019-01-30 15:29:29.000 030 33830.21 263.04 17102.35 88888.00 2019-01-30 15:29:30.000 030 33830.21 263.03 17102.35 37908.32 2019-01-30 15:29:31.000 030 33830.23 263.04 17102.37 88888.00 2019-01-30 15:29:32.000 030 33830.23 263.04 17102.37 88888.00 2019-01-30 15:29:33.000 030 33830.21 263.04 17102.38 88888.00 2019-01-30 15:29:34.000 030 33830.23 263.06 17102.40 88888.00 2019-01-30 15:29:35.000 030 33830.25 263.10 17102.39 37908.35 2019-01-30 15:29:36.000 030 33830.22 263.07 17102.39 88888.00 2019-01-30 15:29:37.000 030 33830.19 263.03 17102.37 88888.00 2019-01-30 15:29:38.000 030 33830.22 263.03 17102.32 88888.00 2019-01-30 15:29:39.000 030 33830.18 263.03 17102.29 88888.00 2019-01-30 15:29:40.000 030 33830.21 263.01 17102.30 37908.36 2019-01-30 15:29:41.000 030 33830.22 263.01 17102.31 88888.00 2019-01-30 15:29:42.000 030 33830.21 263.01 17102.32 88888.00 2019-01-30 15:29:43.000 030 33830.21 263.04 17102.34 88888.00 2019-01-30 15:29:44.000 030 33830.19 263.06 17102.39 88888.00 2019-01-30 15:29:45.000 030 33830.17 263.04 17102.34 37908.34 2019-01-30 15:29:46.000 030 33830.16 263.10 17102.37 88888.00 2019-01-30 15:29:47.000 030 33830.15 263.08 17102.39 88888.00 2019-01-30 15:29:48.000 030 33830.15 263.04 17102.41 88888.00 2019-01-30 15:29:49.000 030 33830.13 263.01 17102.35 88888.00 2019-01-30 15:29:50.000 030 33830.11 263.02 17102.32 37908.37 2019-01-30 15:29:51.000 030 33830.15 263.03 17102.35 88888.00 2019-01-30 15:29:52.000 030 33830.20 263.06 17102.37 88888.00 2019-01-30 15:29:53.000 030 33830.19 263.12 17102.39 88888.00 2019-01-30 15:29:54.000 030 33830.17 263.12 17102.37 88888.00 2019-01-30 15:29:55.000 030 33830.15 263.04 17102.37 37908.32 2019-01-30 15:29:56.000 030 33830.17 263.04 17102.36 88888.00 2019-01-30 15:29:57.000 030 33830.13 263.09 17102.37 88888.00 2019-01-30 15:29:58.000 030 33830.10 263.09 17102.34 88888.00 2019-01-30 15:29:59.000 030 33830.12 263.08 17102.33 88888.00 2019-01-30 15:30:00.000 030 33830.12 263.10 17102.33 37908.36 2019-01-30 15:30:01.000 030 33830.15 263.10 17102.34 88888.00 2019-01-30 15:30:02.000 030 33830.11 263.08 17102.33 88888.00 2019-01-30 15:30:03.000 030 33830.14 263.09 17102.34 88888.00 2019-01-30 15:30:04.000 030 33830.13 263.12 17102.31 88888.00 2019-01-30 15:30:05.000 030 33830.16 263.11 17102.33 37908.33 2019-01-30 15:30:06.000 030 33830.18 263.09 17102.34 88888.00 2019-01-30 15:30:07.000 030 33830.20 263.09 17102.32 88888.00 2019-01-30 15:30:08.000 030 33830.20 263.07 17102.28 88888.00 2019-01-30 15:30:09.000 030 33830.19 263.09 17102.28 88888.00 2019-01-30 15:30:10.000 030 33830.16 263.10 17102.28 37908.36 2019-01-30 15:30:11.000 030 33830.17 263.07 17102.28 88888.00 2019-01-30 15:30:12.000 030 33830.18 263.08 17102.31 88888.00 2019-01-30 15:30:13.000 030 33830.19 263.05 17102.31 88888.00 2019-01-30 15:30:14.000 030 33830.18 263.09 17102.32 88888.00 2019-01-30 15:30:15.000 030 33830.24 263.10 17102.32 37908.38 2019-01-30 15:30:16.000 030 33830.25 263.09 17102.33 88888.00 2019-01-30 15:30:17.000 030 33830.23 263.12 17102.32 88888.00 2019-01-30 15:30:18.000 030 33830.22 263.12 17102.36 88888.00 2019-01-30 15:30:19.000 030 33830.21 263.08 17102.37 88888.00 2019-01-30 15:30:20.000 030 33830.21 263.08 17102.39 37908.36 2019-01-30 15:30:21.000 030 33830.21 263.13 17102.40 88888.00 2019-01-30 15:30:22.000 030 33830.22 263.11 17102.38 88888.00 2019-01-30 15:30:23.000 030 33830.21 263.10 17102.33 88888.00 2019-01-30 15:30:24.000 030 33830.18 263.09 17102.34 88888.00 2019-01-30 15:30:25.000 030 33830.18 263.13 17102.34 37908.39 2019-01-30 15:30:26.000 030 33830.18 263.18 17102.31 88888.00 2019-01-30 15:30:27.000 030 33830.23 263.18 17102.35 88888.00 2019-01-30 15:30:28.000 030 33830.25 263.16 17102.37 88888.00 2019-01-30 15:30:29.000 030 33830.22 263.14 17102.33 88888.00 2019-01-30 15:30:30.000 030 33830.24 263.14 17102.33 37908.32 2019-01-30 15:30:31.000 030 33830.23 263.12 17102.32 88888.00 2019-01-30 15:30:32.000 030 33830.26 263.12 17102.34 88888.00 2019-01-30 15:30:33.000 030 33830.27 263.14 17102.31 88888.00 2019-01-30 15:30:34.000 030 33830.26 263.16 17102.30 88888.00 2019-01-30 15:30:35.000 030 33830.26 263.16 17102.32 37908.45 2019-01-30 15:30:36.000 030 33830.22 263.19 17102.33 88888.00 2019-01-30 15:30:37.000 030 33830.21 263.14 17102.31 88888.00 2019-01-30 15:30:38.000 030 33830.23 263.12 17102.32 88888.00 2019-01-30 15:30:39.000 030 33830.25 263.17 17102.32 88888.00 2019-01-30 15:30:40.000 030 33830.25 263.19 17102.36 37908.33 2019-01-30 15:30:41.000 030 33830.23 263.15 17102.36 88888.00 2019-01-30 15:30:42.000 030 33830.24 263.14 17102.37 88888.00 2019-01-30 15:30:43.000 030 33830.28 263.16 17102.33 88888.00 2019-01-30 15:30:44.000 030 33830.30 263.17 17102.35 88888.00 2019-01-30 15:30:45.000 030 33830.28 263.15 17102.34 37908.31 2019-01-30 15:30:46.000 030 33830.26 263.15 17102.36 88888.00 2019-01-30 15:30:47.000 030 33830.27 263.15 17102.33 88888.00 2019-01-30 15:30:48.000 030 33830.30 263.16 17102.31 88888.00 2019-01-30 15:30:49.000 030 33830.28 263.12 17102.32 88888.00 2019-01-30 15:30:50.000 030 33830.29 263.13 17102.33 37908.38 2019-01-30 15:30:51.000 030 33830.26 263.12 17102.32 88888.00 2019-01-30 15:30:52.000 030 33830.28 263.13 17102.31 88888.00 2019-01-30 15:30:53.000 030 33830.30 263.17 17102.36 88888.00 2019-01-30 15:30:54.000 030 33830.31 263.19 17102.33 88888.00 2019-01-30 15:30:55.000 030 33830.31 263.18 17102.29 37908.31 2019-01-30 15:30:56.000 030 33830.31 263.16 17102.29 88888.00 2019-01-30 15:30:57.000 030 33830.26 263.15 17102.30 88888.00 2019-01-30 15:30:58.000 030 33830.23 263.17 17102.32 88888.00 2019-01-30 15:30:59.000 030 33830.26 263.19 17102.33 88888.00 2019-01-30 15:31:00.000 030 33830.25 263.15 17102.33 37908.38 2019-01-30 15:31:01.000 030 33830.29 263.16 17102.32 88888.00 2019-01-30 15:31:02.000 030 33830.27 263.18 17102.31 88888.00 2019-01-30 15:31:03.000 030 33830.22 263.21 17102.32 88888.00 2019-01-30 15:31:04.000 030 33830.23 263.21 17102.32 88888.00 2019-01-30 15:31:05.000 030 33830.25 263.19 17102.30 37908.38 2019-01-30 15:31:06.000 030 33830.27 263.17 17102.29 88888.00 2019-01-30 15:31:07.000 030 33830.28 263.18 17102.29 88888.00 2019-01-30 15:31:08.000 030 33830.27 263.21 17102.28 88888.00 2019-01-30 15:31:09.000 030 33830.29 263.23 17102.28 88888.00 2019-01-30 15:31:10.000 030 33830.29 263.17 17102.24 37908.38 2019-01-30 15:31:11.000 030 33830.28 263.18 17102.26 88888.00 2019-01-30 15:31:12.000 030 33830.30 263.16 17102.24 88888.00 2019-01-30 15:31:13.000 030 33830.31 263.14 17102.28 88888.00 2019-01-30 15:31:14.000 030 33830.25 263.15 17102.33 88888.00 2019-01-30 15:31:15.000 030 33830.23 263.17 17102.33 37908.44 2019-01-30 15:31:16.000 030 33830.25 263.18 17102.29 88888.00 2019-01-30 15:31:17.000 030 33830.22 263.17 17102.32 88888.00 2019-01-30 15:31:18.000 030 33830.24 263.22 17102.34 88888.00 2019-01-30 15:31:19.000 030 33830.28 263.22 17102.34 88888.00 2019-01-30 15:31:20.000 030 33830.29 263.24 17102.37 37908.36 2019-01-30 15:31:21.000 030 33830.27 263.21 17102.35 88888.00 2019-01-30 15:31:22.000 030 33830.26 263.21 17102.35 88888.00 2019-01-30 15:31:23.000 030 33830.27 263.20 17102.37 88888.00 2019-01-30 15:31:24.000 030 33830.25 263.22 17102.35 88888.00 2019-01-30 15:31:25.000 030 33830.25 263.18 17102.32 37908.38 2019-01-30 15:31:26.000 030 33830.24 263.17 17102.35 88888.00 2019-01-30 15:31:27.000 030 33830.22 263.16 17102.33 88888.00 2019-01-30 15:31:28.000 030 33830.21 263.16 17102.33 88888.00 2019-01-30 15:31:29.000 030 33830.26 263.17 17102.35 88888.00 2019-01-30 15:31:30.000 030 33830.24 263.16 17102.34 37908.34 2019-01-30 15:31:31.000 030 33830.23 263.22 17102.32 88888.00 2019-01-30 15:31:32.000 030 33830.26 263.21 17102.34 88888.00 2019-01-30 15:31:33.000 030 33830.30 263.19 17102.34 88888.00 2019-01-30 15:31:34.000 030 33830.29 263.21 17102.33 88888.00 2019-01-30 15:31:35.000 030 33830.30 263.22 17102.33 37908.42 2019-01-30 15:31:36.000 030 33830.31 263.18 17102.33 88888.00 2019-01-30 15:31:37.000 030 33830.31 263.18 17102.34 88888.00 2019-01-30 15:31:38.000 030 33830.32 263.19 17102.35 88888.00 2019-01-30 15:31:39.000 030 33830.32 263.17 17102.34 88888.00 2019-01-30 15:31:40.000 030 33830.28 263.14 17102.32 37908.35 2019-01-30 15:31:41.000 030 33830.30 263.16 17102.31 88888.00 2019-01-30 15:31:42.000 030 33830.31 263.18 17102.30 88888.00 2019-01-30 15:31:43.000 030 33830.26 263.16 17102.32 88888.00 2019-01-30 15:31:44.000 030 33830.27 263.19 17102.32 88888.00 2019-01-30 15:31:45.000 030 33830.29 263.19 17102.33 37908.33 2019-01-30 15:31:46.000 030 33830.28 263.20 17102.32 88888.00 2019-01-30 15:31:47.000 030 33830.29 263.22 17102.32 88888.00 2019-01-30 15:31:48.000 030 33830.27 263.23 17102.34 88888.00 2019-01-30 15:31:49.000 030 33830.25 263.24 17102.35 88888.00 2019-01-30 15:31:50.000 030 33830.27 263.18 17102.34 37908.41 2019-01-30 15:31:51.000 030 33830.28 263.17 17102.33 88888.00 2019-01-30 15:31:52.000 030 33830.28 263.18 17102.35 88888.00 2019-01-30 15:31:53.000 030 33830.29 263.19 17102.37 88888.00 2019-01-30 15:31:54.000 030 33830.29 263.21 17102.33 88888.00 2019-01-30 15:31:55.000 030 33830.32 263.20 17102.35 37908.41 2019-01-30 15:31:56.000 030 33830.34 263.19 17102.33 88888.00 2019-01-30 15:31:57.000 030 33830.34 263.18 17102.32 88888.00 2019-01-30 15:31:58.000 030 33830.33 263.20 17102.32 88888.00 2019-01-30 15:31:59.000 030 33830.27 263.19 17102.35 88888.00 2019-01-30 15:32:00.000 030 33830.24 263.17 17102.33 37908.36 2019-01-30 15:32:01.000 030 33830.22 263.13 17102.34 88888.00 2019-01-30 15:32:02.000 030 33830.26 263.15 17102.37 88888.00 2019-01-30 15:32:03.000 030 33830.29 263.14 17102.37 88888.00 2019-01-30 15:32:04.000 030 33830.30 263.17 17102.37 88888.00 2019-01-30 15:32:05.000 030 33830.28 263.20 17102.36 37908.37 2019-01-30 15:32:06.000 030 33830.25 263.18 17102.37 88888.00 2019-01-30 15:32:07.000 030 33830.27 263.18 17102.35 88888.00 2019-01-30 15:32:08.000 030 33830.30 263.16 17102.34 88888.00 2019-01-30 15:32:09.000 030 33830.29 263.16 17102.33 88888.00 2019-01-30 15:32:10.000 030 33830.29 263.15 17102.33 37908.41 2019-01-30 15:32:11.000 030 33830.32 263.15 17102.34 88888.00 2019-01-30 15:32:12.000 030 33830.32 263.16 17102.35 88888.00 2019-01-30 15:32:13.000 030 33830.31 263.18 17102.34 88888.00 2019-01-30 15:32:14.000 030 33830.35 263.18 17102.36 88888.00 2019-01-30 15:32:15.000 030 33830.32 263.19 17102.38 37908.41 2019-01-30 15:32:16.000 030 33830.29 263.21 17102.35 88888.00 2019-01-30 15:32:17.000 030 33830.27 263.23 17102.35 88888.00 2019-01-30 15:32:18.000 030 33830.27 263.26 17102.37 88888.00 2019-01-30 15:32:19.000 030 33830.27 263.26 17102.38 88888.00 2019-01-30 15:32:20.000 030 33830.24 263.22 17102.38 37908.34 2019-01-30 15:32:21.000 030 33830.20 263.20 17102.37 88888.00 2019-01-30 15:32:22.000 030 33830.21 263.20 17102.33 88888.00 2019-01-30 15:32:23.000 030 33830.21 263.17 17102.33 88888.00 2019-01-30 15:32:24.000 030 33830.22 263.20 17102.33 88888.00 2019-01-30 15:32:25.000 030 33830.24 263.21 17102.36 37908.31 2019-01-30 15:32:26.000 030 33830.23 263.17 17102.40 88888.00 2019-01-30 15:32:27.000 030 33830.19 263.17 17102.37 88888.00 2019-01-30 15:32:28.000 030 33830.23 263.19 17102.35 88888.00 2019-01-30 15:32:29.000 030 33830.25 263.18 17102.38 88888.00 2019-01-30 15:32:30.000 030 33830.24 263.16 17102.39 37908.36 2019-01-30 15:32:31.000 030 33830.23 263.20 17102.36 88888.00 2019-01-30 15:32:32.000 030 33830.22 263.18 17102.39 88888.00 2019-01-30 15:32:33.000 030 33830.23 263.19 17102.40 88888.00 2019-01-30 15:32:34.000 030 33830.20 263.19 17102.39 88888.00 2019-01-30 15:32:35.000 030 33830.19 263.16 17102.36 37908.37 2019-01-30 15:32:36.000 030 33830.20 263.16 17102.30 88888.00 2019-01-30 15:32:37.000 030 33830.20 263.15 17102.33 88888.00 2019-01-30 15:32:38.000 030 33830.18 263.17 17102.38 88888.00 2019-01-30 15:32:39.000 030 33830.18 263.16 17102.38 88888.00 2019-01-30 15:32:40.000 030 33830.23 263.19 17102.37 37908.24 2019-01-30 15:32:41.000 030 33830.20 263.22 17102.39 88888.00 2019-01-30 15:32:42.000 030 33830.18 263.19 17102.37 88888.00 2019-01-30 15:32:43.000 030 33830.19 263.18 17102.37 88888.00 2019-01-30 15:32:44.000 030 33830.20 263.16 17102.38 88888.00 2019-01-30 15:32:45.000 030 33830.20 263.14 17102.38 37908.33 2019-01-30 15:32:46.000 030 33830.19 263.16 17102.39 88888.00 2019-01-30 15:32:47.000 030 33830.21 263.15 17102.38 88888.00 2019-01-30 15:32:48.000 030 33830.19 263.15 17102.40 88888.00 2019-01-30 15:32:49.000 030 33830.20 263.12 17102.41 88888.00 2019-01-30 15:32:50.000 030 33830.21 263.12 17102.40 37908.34 2019-01-30 15:32:51.000 030 33830.21 263.15 17102.39 88888.00 2019-01-30 15:32:52.000 030 33830.20 263.19 17102.42 88888.00 2019-01-30 15:32:53.000 030 33830.23 263.22 17102.41 88888.00 2019-01-30 15:32:54.000 030 33830.21 263.20 17102.35 88888.00 2019-01-30 15:32:55.000 030 33830.20 263.20 17102.35 37908.34 2019-01-30 15:32:56.000 030 33830.17 263.18 17102.35 88888.00 2019-01-30 15:32:57.000 030 33830.19 263.18 17102.34 88888.00 2019-01-30 15:32:58.000 030 33830.20 263.22 17102.37 88888.00 2019-01-30 15:32:59.000 030 33830.20 263.22 17102.34 88888.00 2019-01-30 15:33:00.000 030 33830.18 263.20 17102.36 37908.29 2019-01-30 15:33:01.000 030 33830.17 263.24 17102.38 88888.00 2019-01-30 15:33:02.000 030 33830.18 263.21 17102.35 88888.00 2019-01-30 15:33:03.000 030 33830.15 263.19 17102.37 88888.00 2019-01-30 15:33:04.000 030 33830.11 263.22 17102.35 88888.00 2019-01-30 15:33:05.000 030 33830.14 263.21 17102.38 37908.30 2019-01-30 15:33:06.000 030 33830.14 263.23 17102.40 88888.00 2019-01-30 15:33:07.000 030 33830.12 263.24 17102.36 88888.00 2019-01-30 15:33:08.000 030 33830.12 263.20 17102.37 88888.00 2019-01-30 15:33:09.000 030 33830.11 263.19 17102.35 88888.00 2019-01-30 15:33:10.000 030 33830.15 263.18 17102.36 37908.31 2019-01-30 15:33:11.000 030 33830.14 263.19 17102.35 88888.00 2019-01-30 15:33:12.000 030 33830.11 263.24 17102.36 88888.00 2019-01-30 15:33:13.000 030 33830.12 263.24 17102.35 88888.00 2019-01-30 15:33:14.000 030 33830.13 263.21 17102.38 88888.00 2019-01-30 15:33:15.000 030 33830.12 263.20 17102.39 37908.28 2019-01-30 15:33:16.000 030 33830.08 263.22 17102.38 88888.00 2019-01-30 15:33:17.000 030 33830.06 263.21 17102.40 88888.00 2019-01-30 15:33:18.000 030 33830.07 263.24 17102.42 88888.00 2019-01-30 15:33:19.000 030 33830.08 263.26 17102.39 88888.00 2019-01-30 15:33:20.000 030 33830.06 263.23 17102.40 37908.30 2019-01-30 15:33:21.000 030 33830.04 263.22 17102.37 88888.00 2019-01-30 15:33:22.000 030 33830.04 263.23 17102.37 88888.00 2019-01-30 15:33:23.000 030 33830.05 263.21 17102.38 88888.00 2019-01-30 15:33:24.000 030 33830.06 263.26 17102.40 88888.00 2019-01-30 15:33:25.000 030 33830.07 263.31 17102.38 37908.21 2019-01-30 15:33:26.000 030 33830.04 263.29 17102.38 88888.00 2019-01-30 15:33:27.000 030 33830.08 263.28 17102.40 88888.00 2019-01-30 15:33:28.000 030 33830.10 263.28 17102.38 88888.00 2019-01-30 15:33:29.000 030 33830.08 263.27 17102.38 88888.00 2019-01-30 15:33:30.000 030 33830.08 263.25 17102.40 37908.31 2019-01-30 15:33:31.000 030 33830.07 263.23 17102.40 88888.00 2019-01-30 15:33:32.000 030 33830.08 263.27 17102.40 88888.00 2019-01-30 15:33:33.000 030 33830.08 263.27 17102.36 88888.00 2019-01-30 15:33:34.000 030 33830.10 263.25 17102.35 88888.00 2019-01-30 15:33:35.000 030 33830.07 263.23 17102.35 37908.28 2019-01-30 15:33:36.000 030 33830.09 263.23 17102.37 88888.00 2019-01-30 15:33:37.000 030 33830.06 263.22 17102.35 88888.00 2019-01-30 15:33:38.000 030 33830.06 263.23 17102.31 88888.00 2019-01-30 15:33:39.000 030 33830.08 263.26 17102.31 88888.00 2019-01-30 15:33:40.000 030 33830.08 263.26 17102.33 37908.28 2019-01-30 15:33:41.000 030 33830.07 263.28 17102.33 88888.00 2019-01-30 15:33:42.000 030 33830.06 263.29 17102.35 88888.00 2019-01-30 15:33:43.000 030 33830.07 263.25 17102.32 88888.00 2019-01-30 15:33:44.000 030 33830.06 263.23 17102.33 88888.00 2019-01-30 15:33:45.000 030 33830.04 263.22 17102.37 37908.19 2019-01-30 15:33:46.000 030 33830.08 263.24 17102.36 88888.00 2019-01-30 15:33:47.000 030 33830.11 263.24 17102.33 88888.00 2019-01-30 15:33:48.000 030 33830.11 263.25 17102.35 88888.00 2019-01-30 15:33:49.000 030 33830.09 263.29 17102.36 88888.00 2019-01-30 15:33:50.000 030 33830.07 263.27 17102.35 37908.18 2019-01-30 15:33:51.000 030 33830.04 263.23 17102.36 88888.00 2019-01-30 15:33:52.000 030 33830.07 263.26 17102.36 88888.00 2019-01-30 15:33:53.000 030 33830.06 263.24 17102.36 88888.00 2019-01-30 15:33:54.000 030 33830.04 263.22 17102.35 88888.00 2019-01-30 15:33:55.000 030 33830.01 263.23 17102.35 37908.25 2019-01-30 15:33:56.000 030 33830.01 263.20 17102.38 88888.00 2019-01-30 15:33:57.000 030 33830.03 263.21 17102.39 88888.00 2019-01-30 15:33:58.000 030 33830.03 263.26 17102.40 88888.00 2019-01-30 15:33:59.000 030 33830.04 263.23 17102.39 88888.00 2019-01-30 15:34:00.000 030 33830.03 263.18 17102.40 37908.27 2019-01-30 15:34:01.000 030 33830.02 263.19 17102.39 88888.00 2019-01-30 15:34:02.000 030 33830.03 263.20 17102.39 88888.00 2019-01-30 15:34:03.000 030 33829.99 263.23 17102.38 88888.00 2019-01-30 15:34:04.000 030 33830.02 263.21 17102.41 88888.00 2019-01-30 15:34:05.000 030 33830.03 263.21 17102.42 37908.17 2019-01-30 15:34:06.000 030 33830.02 263.26 17102.40 88888.00 2019-01-30 15:34:07.000 030 33830.02 263.25 17102.38 88888.00 2019-01-30 15:34:08.000 030 33830.01 263.25 17102.41 88888.00 2019-01-30 15:34:09.000 030 33830.01 263.27 17102.38 88888.00 2019-01-30 15:34:10.000 030 33830.04 263.27 17102.40 37908.26 2019-01-30 15:34:11.000 030 33830.05 263.26 17102.40 88888.00 2019-01-30 15:34:12.000 030 33830.07 263.25 17102.42 88888.00 2019-01-30 15:34:13.000 030 33830.06 263.23 17102.39 88888.00 2019-01-30 15:34:14.000 030 33830.06 263.27 17102.39 88888.00 2019-01-30 15:34:15.000 030 33830.06 263.28 17102.40 37908.24 2019-01-30 15:34:16.000 030 33830.04 263.25 17102.39 88888.00 2019-01-30 15:34:17.000 030 33830.03 263.25 17102.39 88888.00 2019-01-30 15:34:18.000 030 33830.07 263.25 17102.38 88888.00 2019-01-30 15:34:19.000 030 33830.07 263.21 17102.40 88888.00 2019-01-30 15:34:20.000 030 33830.06 263.18 17102.39 37908.29 2019-01-30 15:34:21.000 030 33830.03 263.22 17102.37 88888.00 2019-01-30 15:34:22.000 030 33830.05 263.25 17102.32 88888.00 2019-01-30 15:34:23.000 030 33830.05 263.24 17102.35 88888.00 2019-01-30 15:34:24.000 030 33830.05 263.24 17102.35 88888.00 2019-01-30 15:34:25.000 030 33830.09 263.23 17102.35 37908.18 2019-01-30 15:34:26.000 030 33830.09 263.21 17102.37 88888.00 2019-01-30 15:34:27.000 030 33830.07 263.22 17102.34 88888.00 2019-01-30 15:34:28.000 030 33830.07 263.21 17102.32 88888.00 2019-01-30 15:34:29.000 030 33830.09 263.24 17102.31 88888.00 2019-01-30 15:34:30.000 030 33830.09 263.29 17102.35 37908.17 2019-01-30 15:34:31.000 030 33830.05 263.26 17102.35 88888.00 2019-01-30 15:34:32.000 030 33830.04 263.24 17102.31 88888.00 2019-01-30 15:34:33.000 030 33830.02 263.24 17102.33 88888.00 2019-01-30 15:34:34.000 030 33830.04 263.24 17102.35 88888.00 2019-01-30 15:34:35.000 030 33830.03 263.25 17102.34 37908.22 2019-01-30 15:34:36.000 030 33830.04 263.28 17102.31 88888.00 2019-01-30 15:34:37.000 030 33830.03 263.27 17102.31 88888.00 2019-01-30 15:34:38.000 030 33830.01 263.30 17102.35 88888.00 2019-01-30 15:34:39.000 030 33830.03 263.29 17102.36 88888.00 2019-01-30 15:34:40.000 030 33830.03 263.29 17102.35 37908.21 2019-01-30 15:34:41.000 030 33829.99 263.30 17102.33 88888.00 2019-01-30 15:34:42.000 030 33830.02 263.33 17102.29 88888.00 2019-01-30 15:34:43.000 030 33830.01 263.32 17102.34 88888.00 2019-01-30 15:34:44.000 030 33830.00 263.36 17102.38 88888.00 2019-01-30 15:34:45.000 030 33830.01 263.31 17102.37 37908.23 2019-01-30 15:34:46.000 030 33830.02 263.27 17102.32 88888.00 2019-01-30 15:34:47.000 030 33830.00 263.30 17102.31 88888.00 2019-01-30 15:34:48.000 030 33830.00 263.27 17102.33 88888.00 2019-01-30 15:34:49.000 030 33830.02 263.27 17102.34 88888.00 2019-01-30 15:34:50.000 030 33830.01 263.29 17102.36 37908.27 2019-01-30 15:34:51.000 030 33830.01 263.25 17102.35 88888.00 2019-01-30 15:34:52.000 030 33830.02 263.21 17102.34 88888.00 2019-01-30 15:34:53.000 030 33830.04 263.22 17102.35 88888.00 2019-01-30 15:34:54.000 030 33830.05 263.22 17102.38 88888.00 2019-01-30 15:34:55.000 030 33830.03 263.23 17102.37 37908.26 2019-01-30 15:34:56.000 030 33830.03 263.24 17102.37 88888.00 2019-01-30 15:34:57.000 030 33830.03 263.23 17102.33 88888.00 2019-01-30 15:34:58.000 030 33830.04 263.25 17102.30 88888.00 2019-01-30 15:34:59.000 030 33830.02 263.25 17102.35 88888.00 2019-01-30 15:35:00.000 030 33830.04 263.26 17102.35 37908.14 2019-01-30 15:35:01.000 030 33830.03 263.27 17102.36 88888.00 2019-01-30 15:35:02.000 030 33830.02 263.29 17102.37 88888.00 2019-01-30 15:35:03.000 030 33829.99 263.29 17102.38 88888.00 2019-01-30 15:35:04.000 030 33830.00 263.26 17102.37 88888.00 2019-01-30 15:35:05.000 030 33830.00 263.24 17102.37 37908.18 2019-01-30 15:35:06.000 030 33829.98 263.24 17102.39 88888.00 2019-01-30 15:35:07.000 030 33829.98 263.24 17102.38 88888.00 2019-01-30 15:35:08.000 030 33829.97 263.24 17102.38 88888.00 2019-01-30 15:35:09.000 030 33829.96 263.24 17102.39 88888.00 2019-01-30 15:35:10.000 030 33829.96 263.23 17102.37 37908.22 2019-01-30 15:35:11.000 030 33829.97 263.29 17102.38 88888.00 2019-01-30 15:35:12.000 030 33829.94 263.22 17102.39 88888.00 2019-01-30 15:35:13.000 030 33829.91 263.22 17102.38 88888.00 2019-01-30 15:35:14.000 030 33829.91 263.20 17102.42 88888.00 2019-01-30 15:35:15.000 030 33829.94 263.21 17102.38 37908.11 2019-01-30 15:35:16.000 030 33829.95 263.22 17102.40 88888.00 2019-01-30 15:35:17.000 030 33829.91 263.25 17102.41 88888.00 2019-01-30 15:35:18.000 030 33829.93 263.20 17102.46 88888.00 2019-01-30 15:35:19.000 030 33829.94 263.23 17102.45 88888.00 2019-01-30 15:35:20.000 030 33829.88 263.24 17102.45 37908.22 2019-01-30 15:35:21.000 030 33829.88 263.21 17102.42 88888.00 2019-01-30 15:35:22.000 030 33829.91 263.21 17102.44 88888.00 2019-01-30 15:35:23.000 030 33829.88 263.23 17102.39 88888.00 2019-01-30 15:35:24.000 030 33829.88 263.22 17102.38 88888.00 2019-01-30 15:35:25.000 030 33829.88 263.22 17102.39 37908.14 2019-01-30 15:35:26.000 030 33829.91 263.24 17102.42 88888.00 2019-01-30 15:35:27.000 030 33829.90 263.23 17102.40 88888.00 2019-01-30 15:35:28.000 030 33829.89 263.25 17102.40 88888.00 2019-01-30 15:35:29.000 030 33829.91 263.24 17102.38 88888.00 2019-01-30 15:35:30.000 030 33829.94 263.25 17102.36 37908.18 2019-01-30 15:35:31.000 030 33829.91 263.28 17102.35 88888.00 2019-01-30 15:35:32.000 030 33829.91 263.27 17102.39 88888.00 2019-01-30 15:35:33.000 030 33829.93 263.25 17102.40 88888.00 2019-01-30 15:35:34.000 030 33829.91 263.25 17102.41 88888.00 2019-01-30 15:35:35.000 030 33829.88 263.25 17102.37 37908.12 2019-01-30 15:35:36.000 030 33829.84 263.28 17102.39 88888.00 2019-01-30 15:35:37.000 030 33829.85 263.23 17102.38 88888.00 2019-01-30 15:35:38.000 030 33829.87 263.25 17102.36 88888.00 2019-01-30 15:35:39.000 030 33829.88 263.22 17102.35 88888.00 2019-01-30 15:35:40.000 030 33829.91 263.24 17102.34 37908.17 2019-01-30 15:35:41.000 030 33829.94 263.26 17102.35 88888.00 2019-01-30 15:35:42.000 030 33829.89 263.27 17102.37 88888.00 2019-01-30 15:35:43.000 030 33829.85 263.23 17102.36 88888.00 2019-01-30 15:35:44.000 030 33829.84 263.23 17102.37 88888.00 2019-01-30 15:35:45.000 030 33829.83 263.23 17102.37 37908.04 2019-01-30 15:35:46.000 030 33829.84 263.20 17102.38 88888.00 2019-01-30 15:35:47.000 030 33829.85 263.21 17102.39 88888.00 2019-01-30 15:35:48.000 030 33829.87 263.21 17102.37 88888.00 2019-01-30 15:35:49.000 030 33829.85 263.19 17102.39 88888.00 2019-01-30 15:35:50.000 030 33829.87 263.23 17102.34 37908.01 2019-01-30 15:35:51.000 030 33829.87 263.21 17102.35 88888.00 2019-01-30 15:35:52.000 030 33829.85 263.20 17102.37 88888.00 2019-01-30 15:35:53.000 030 33829.87 263.22 17102.38 88888.00 2019-01-30 15:35:54.000 030 33829.86 263.24 17102.39 88888.00 2019-01-30 15:35:55.000 030 33829.85 263.22 17102.35 37908.07 2019-01-30 15:35:56.000 030 33829.89 263.23 17102.38 88888.00 2019-01-30 15:35:57.000 030 33829.87 263.27 17102.38 88888.00 2019-01-30 15:35:58.000 030 33829.87 263.23 17102.38 88888.00 2019-01-30 15:35:59.000 030 33829.88 263.23 17102.41 88888.00 2019-01-30 15:36:00.000 030 33829.83 263.18 17102.40 37908.04 2019-01-30 15:36:01.000 030 33829.86 263.17 17102.39 88888.00 2019-01-30 15:36:02.000 030 33829.87 263.20 17102.41 88888.00 2019-01-30 15:36:03.000 030 33829.88 263.21 17102.43 88888.00 2019-01-30 15:36:04.000 030 33829.85 263.21 17102.40 88888.00 2019-01-30 15:36:05.000 030 33829.86 263.21 17102.39 37908.03 2019-01-30 15:36:06.000 030 33829.85 263.19 17102.38 88888.00 2019-01-30 15:36:07.000 030 33829.83 263.23 17102.37 88888.00 2019-01-30 15:36:08.000 030 33829.78 263.21 17102.37 88888.00 2019-01-30 15:36:09.000 030 33829.80 263.24 17102.35 88888.00 2019-01-30 15:36:10.000 030 33829.82 263.23 17102.39 37908.08 2019-01-30 15:36:11.000 030 33829.83 263.21 17102.42 88888.00 2019-01-30 15:36:12.000 030 33829.83 263.18 17102.39 88888.00 2019-01-30 15:36:13.000 030 33829.81 263.17 17102.39 88888.00 2019-01-30 15:36:14.000 030 33829.82 263.17 17102.38 88888.00 2019-01-30 15:36:15.000 030 33829.79 263.18 17102.38 37908.02 2019-01-30 15:36:16.000 030 33829.79 263.18 17102.35 88888.00 2019-01-30 15:36:17.000 030 33829.80 263.21 17102.35 88888.00 2019-01-30 15:36:18.000 030 33829.81 263.20 17102.37 88888.00 2019-01-30 15:36:19.000 030 33829.80 263.20 17102.36 88888.00 2019-01-30 15:36:20.000 030 33829.79 263.17 17102.34 37908.01 2019-01-30 15:36:21.000 030 33829.78 263.18 17102.36 88888.00 2019-01-30 15:36:22.000 030 33829.79 263.17 17102.39 88888.00 2019-01-30 15:36:23.000 030 33829.77 263.13 17102.33 88888.00 2019-01-30 15:36:24.000 030 33829.75 263.15 17102.31 88888.00 2019-01-30 15:36:25.000 030 33829.77 263.15 17102.32 37908.08 2019-01-30 15:36:26.000 030 33829.80 263.12 17102.33 88888.00 2019-01-30 15:36:27.000 030 33829.78 263.11 17102.32 88888.00 2019-01-30 15:36:28.000 030 33829.75 263.14 17102.31 88888.00 2019-01-30 15:36:29.000 030 33829.77 263.11 17102.31 88888.00 2019-01-30 15:36:30.000 030 33829.79 263.13 17102.33 37908.00 2019-01-30 15:36:31.000 030 33829.80 263.12 17102.37 88888.00 2019-01-30 15:36:32.000 030 33829.82 263.15 17102.39 88888.00 2019-01-30 15:36:33.000 030 33829.80 263.14 17102.39 88888.00 2019-01-30 15:36:34.000 030 33829.77 263.13 17102.40 88888.00 2019-01-30 15:36:35.000 030 33829.81 263.19 17102.42 37908.05 2019-01-30 15:36:36.000 030 33829.79 263.17 17102.37 88888.00 2019-01-30 15:36:37.000 030 33829.78 263.19 17102.37 88888.00 2019-01-30 15:36:38.000 030 33829.75 263.19 17102.33 88888.00 2019-01-30 15:36:39.000 030 33829.72 263.19 17102.35 88888.00 2019-01-30 15:36:40.000 030 33829.72 263.18 17102.37 37908.05 2019-01-30 15:36:41.000 030 33829.73 263.18 17102.38 88888.00 2019-01-30 15:36:42.000 030 33829.70 263.20 17102.34 88888.00 2019-01-30 15:36:43.000 030 33829.73 263.18 17102.39 88888.00 2019-01-30 15:36:44.000 030 33829.77 263.18 17102.41 88888.00 2019-01-30 15:36:45.000 030 33829.76 263.17 17102.40 37908.02 2019-01-30 15:36:46.000 030 33829.73 263.17 17102.37 88888.00 2019-01-30 15:36:47.000 030 33829.71 263.17 17102.35 88888.00 2019-01-30 15:36:48.000 030 33829.72 263.19 17102.33 88888.00 2019-01-30 15:36:49.000 030 33829.72 263.18 17102.33 88888.00 2019-01-30 15:36:50.000 030 33829.74 263.18 17102.34 37907.98 2019-01-30 15:36:51.000 030 33829.74 263.15 17102.33 88888.00 2019-01-30 15:36:52.000 030 33829.73 263.15 17102.34 88888.00 2019-01-30 15:36:53.000 030 33829.70 263.14 17102.34 88888.00 2019-01-30 15:36:54.000 030 33829.75 263.13 17102.39 88888.00 2019-01-30 15:36:55.000 030 33829.73 263.17 17102.40 37908.03 2019-01-30 15:36:56.000 030 33829.70 263.17 17102.39 88888.00 2019-01-30 15:36:57.000 030 33829.70 263.18 17102.37 88888.00 2019-01-30 15:36:58.000 030 33829.73 263.18 17102.39 88888.00 2019-01-30 15:36:59.000 030 33829.70 263.18 17102.38 88888.00 2019-01-30 15:37:00.000 030 33829.72 263.19 17102.40 37907.98 2019-01-30 15:37:01.000 030 33829.73 263.16 17102.40 88888.00 2019-01-30 15:37:02.000 030 33829.77 263.16 17102.39 88888.00 2019-01-30 15:37:03.000 030 33829.76 263.17 17102.35 88888.00 2019-01-30 15:37:04.000 030 33829.77 263.17 17102.38 88888.00 2019-01-30 15:37:05.000 030 33829.75 263.14 17102.40 37908.04 2019-01-30 15:37:06.000 030 33829.71 263.13 17102.41 88888.00 2019-01-30 15:37:07.000 030 33829.72 263.12 17102.39 88888.00 2019-01-30 15:37:08.000 030 33829.74 263.15 17102.40 88888.00 2019-01-30 15:37:09.000 030 33829.79 263.17 17102.41 88888.00 2019-01-30 15:37:10.000 030 33829.76 263.18 17102.36 37908.04 2019-01-30 15:37:11.000 030 33829.75 263.20 17102.35 88888.00 2019-01-30 15:37:12.000 030 33829.77 263.22 17102.32 88888.00 2019-01-30 15:37:13.000 030 33829.77 263.27 17102.33 88888.00 2019-01-30 15:37:14.000 030 33829.76 263.25 17102.33 88888.00 2019-01-30 15:37:15.000 030 33829.77 263.24 17102.35 37908.00 2019-01-30 15:37:16.000 030 33829.78 263.23 17102.38 88888.00 2019-01-30 15:37:17.000 030 33829.76 263.22 17102.39 88888.00 2019-01-30 15:37:18.000 030 33829.73 263.23 17102.41 88888.00 2019-01-30 15:37:19.000 030 33829.76 263.19 17102.41 88888.00 2019-01-30 15:37:20.000 030 33829.76 263.17 17102.39 37907.90 2019-01-30 15:37:21.000 030 33829.75 263.17 17102.38 88888.00 2019-01-30 15:37:22.000 030 33829.73 263.14 17102.35 88888.00 2019-01-30 15:37:23.000 030 33829.75 263.16 17102.37 88888.00 2019-01-30 15:37:24.000 030 33829.76 263.17 17102.38 88888.00 2019-01-30 15:37:25.000 030 33829.73 263.18 17102.37 37908.00 2019-01-30 15:37:26.000 030 33829.75 263.19 17102.40 88888.00 2019-01-30 15:37:27.000 030 33829.72 263.18 17102.39 88888.00 2019-01-30 15:37:28.000 030 33829.69 263.20 17102.41 88888.00 2019-01-30 15:37:29.000 030 33829.71 263.20 17102.43 88888.00 2019-01-30 15:37:30.000 030 33829.72 263.19 17102.43 37907.94 2019-01-30 15:37:31.000 030 33829.74 263.19 17102.42 88888.00 2019-01-30 15:37:32.000 030 33829.72 263.23 17102.41 88888.00 2019-01-30 15:37:33.000 030 33829.69 263.22 17102.38 88888.00 2019-01-30 15:37:34.000 030 33829.75 263.21 17102.38 88888.00 2019-01-30 15:37:35.000 030 33829.72 263.14 17102.39 37907.98 2019-01-30 15:37:36.000 030 33829.70 263.16 17102.38 88888.00 2019-01-30 15:37:37.000 030 33829.69 263.20 17102.37 88888.00 2019-01-30 15:37:38.000 030 33829.70 263.20 17102.35 88888.00 2019-01-30 15:37:39.000 030 33829.69 263.15 17102.38 88888.00 2019-01-30 15:37:40.000 030 33829.68 263.15 17102.42 37907.94 2019-01-30 15:37:41.000 030 33829.68 263.15 17102.41 88888.00 2019-01-30 15:37:42.000 030 33829.67 263.14 17102.40 88888.00 2019-01-30 15:37:43.000 030 33829.65 263.15 17102.41 88888.00 2019-01-30 15:37:44.000 030 33829.61 263.12 17102.38 88888.00 2019-01-30 15:37:45.000 030 33829.61 263.13 17102.43 37907.92 2019-01-30 15:37:46.000 030 33829.62 263.17 17102.43 88888.00 2019-01-30 15:37:47.000 030 33829.63 263.14 17102.43 88888.00 2019-01-30 15:37:48.000 030 33829.64 263.12 17102.42 88888.00 2019-01-30 15:37:49.000 030 33829.63 263.15 17102.40 88888.00 2019-01-30 15:37:50.000 030 33829.62 263.12 17102.40 37907.96 2019-01-30 15:37:51.000 030 33829.64 263.12 17102.41 88888.00 2019-01-30 15:37:52.000 030 33829.63 263.13 17102.43 88888.00 2019-01-30 15:37:53.000 030 33829.62 263.10 17102.41 88888.00 2019-01-30 15:37:54.000 030 33829.61 263.10 17102.42 88888.00 2019-01-30 15:37:55.000 030 33829.63 263.10 17102.42 37907.91 2019-01-30 15:37:56.000 030 33829.63 263.12 17102.40 88888.00 2019-01-30 15:37:57.000 030 33829.62 263.13 17102.40 88888.00 2019-01-30 15:37:58.000 030 33829.64 263.14 17102.41 88888.00 2019-01-30 15:37:59.000 030 33829.63 263.12 17102.44 88888.00 2019-01-30 15:38:00.000 030 33829.65 263.13 17102.44 37907.88 2019-01-30 15:38:01.000 030 33829.64 263.13 17102.44 88888.00 2019-01-30 15:38:02.000 030 33829.64 263.14 17102.44 88888.00 2019-01-30 15:38:03.000 030 33829.62 263.14 17102.42 88888.00 2019-01-30 15:38:04.000 030 33829.61 263.16 17102.42 88888.00 2019-01-30 15:38:05.000 030 33829.63 263.14 17102.42 37907.88 2019-01-30 15:38:06.000 030 33829.64 263.14 17102.44 88888.00 2019-01-30 15:38:07.000 030 33829.64 263.14 17102.45 88888.00 2019-01-30 15:38:08.000 030 33829.67 263.17 17102.46 88888.00 2019-01-30 15:38:09.000 030 33829.66 263.20 17102.44 88888.00 2019-01-30 15:38:10.000 030 33829.60 263.15 17102.42 37907.92 2019-01-30 15:38:11.000 030 33829.59 263.16 17102.42 88888.00 2019-01-30 15:38:12.000 030 33829.60 263.15 17102.43 88888.00 2019-01-30 15:38:13.000 030 33829.60 263.14 17102.40 88888.00 2019-01-30 15:38:14.000 030 33829.63 263.17 17102.43 88888.00 2019-01-30 15:38:15.000 030 33829.59 263.14 17102.45 37907.83 2019-01-30 15:38:16.000 030 33829.60 263.12 17102.43 88888.00 2019-01-30 15:38:17.000 030 33829.61 263.13 17102.47 88888.00 2019-01-30 15:38:18.000 030 33829.59 263.14 17102.46 88888.00 2019-01-30 15:38:19.000 030 33829.59 263.13 17102.45 88888.00 2019-01-30 15:38:20.000 030 33829.58 263.12 17102.43 37907.84 2019-01-30 15:38:21.000 030 33829.58 263.15 17102.45 88888.00 2019-01-30 15:38:22.000 030 33829.57 263.15 17102.46 88888.00 2019-01-30 15:38:23.000 030 33829.60 263.15 17102.46 88888.00 2019-01-30 15:38:24.000 030 33829.62 263.17 17102.46 88888.00 2019-01-30 15:38:25.000 030 33829.62 263.22 17102.47 37907.87 2019-01-30 15:38:26.000 030 33829.62 263.23 17102.48 88888.00 2019-01-30 15:38:27.000 030 33829.61 263.20 17102.47 88888.00 2019-01-30 15:38:28.000 030 33829.60 263.17 17102.47 88888.00 2019-01-30 15:38:29.000 030 33829.57 263.22 17102.46 88888.00 2019-01-30 15:38:30.000 030 33829.58 263.17 17102.44 37907.80 2019-01-30 15:38:31.000 030 33829.60 263.24 17102.40 88888.00 2019-01-30 15:38:32.000 030 33829.58 263.26 17102.37 88888.00 2019-01-30 15:38:33.000 030 33829.60 263.22 17102.39 88888.00 2019-01-30 15:38:34.000 030 33829.62 263.18 17102.40 88888.00 2019-01-30 15:38:35.000 030 33829.63 263.14 17102.47 37907.88 2019-01-30 15:38:36.000 030 33829.64 263.13 17102.43 88888.00 2019-01-30 15:38:37.000 030 33829.64 263.12 17102.40 88888.00 2019-01-30 15:38:38.000 030 33829.60 263.07 17102.41 88888.00 2019-01-30 15:38:39.000 030 33829.59 263.04 17102.47 88888.00 2019-01-30 15:38:40.000 030 33829.65 263.07 17102.46 37907.82 2019-01-30 15:38:41.000 030 33829.65 263.09 17102.46 88888.00 2019-01-30 15:38:42.000 030 33829.63 263.06 17102.46 88888.00 2019-01-30 15:38:43.000 030 33829.62 263.08 17102.43 88888.00 2019-01-30 15:38:44.000 030 33829.62 263.15 17102.44 88888.00 2019-01-30 15:38:45.000 030 33829.58 263.11 17102.46 37907.89 2019-01-30 15:38:46.000 030 33829.63 263.09 17102.44 88888.00 2019-01-30 15:38:47.000 030 33829.64 263.13 17102.41 88888.00 2019-01-30 15:38:48.000 030 33829.60 263.10 17102.40 88888.00 2019-01-30 15:38:49.000 030 33829.61 263.11 17102.43 88888.00 2019-01-30 15:38:50.000 030 33829.60 263.12 17102.44 37907.81 2019-01-30 15:38:51.000 030 33829.64 263.12 17102.45 88888.00 2019-01-30 15:38:52.000 030 33829.63 263.14 17102.44 88888.00 2019-01-30 15:38:53.000 030 33829.61 263.16 17102.43 88888.00 2019-01-30 15:38:54.000 030 33829.63 263.17 17102.42 88888.00 2019-01-30 15:38:55.000 030 33829.62 263.15 17102.38 37907.83 2019-01-30 15:38:56.000 030 33829.59 263.10 17102.38 88888.00 2019-01-30 15:38:57.000 030 33829.59 263.11 17102.40 88888.00 2019-01-30 15:38:58.000 030 33829.60 263.10 17102.42 88888.00 2019-01-30 15:38:59.000 030 33829.63 263.10 17102.41 88888.00 2019-01-30 15:39:00.000 030 33829.62 263.13 17102.44 37907.88 2019-01-30 15:39:01.000 030 33829.64 263.10 17102.45 88888.00 2019-01-30 15:39:02.000 030 33829.59 263.10 17102.44 88888.00 2019-01-30 15:39:03.000 030 33829.56 263.14 17102.43 88888.00 2019-01-30 15:39:04.000 030 33829.60 263.17 17102.39 88888.00 2019-01-30 15:39:05.000 030 33829.57 263.16 17102.38 37907.76 2019-01-30 15:39:06.000 030 33829.54 263.15 17102.41 88888.00 2019-01-30 15:39:07.000 030 33829.55 263.17 17102.42 88888.00 2019-01-30 15:39:08.000 030 33829.52 263.17 17102.43 88888.00 2019-01-30 15:39:09.000 030 33829.53 263.16 17102.43 88888.00 2019-01-30 15:39:10.000 030 33829.55 263.18 17102.42 37907.81 2019-01-30 15:39:11.000 030 33829.56 263.17 17102.43 88888.00 2019-01-30 15:39:12.000 030 33829.56 263.17 17102.41 88888.00 2019-01-30 15:39:13.000 030 33829.54 263.14 17102.45 88888.00 2019-01-30 15:39:14.000 030 33829.55 263.13 17102.40 88888.00 2019-01-30 15:39:15.000 030 33829.56 263.15 17102.44 37907.81 2019-01-30 15:39:16.000 030 33829.54 263.12 17102.46 88888.00 2019-01-30 15:39:17.000 030 33829.57 263.11 17102.43 88888.00 2019-01-30 15:39:18.000 030 33829.58 263.15 17102.45 88888.00 2019-01-30 15:39:19.000 030 33829.53 263.17 17102.44 88888.00 2019-01-30 15:39:20.000 030 33829.55 263.17 17102.44 37907.85 2019-01-30 15:39:21.000 030 33829.56 263.18 17102.46 88888.00 2019-01-30 15:39:22.000 030 33829.58 263.15 17102.46 88888.00 2019-01-30 15:39:23.000 030 33829.58 263.15 17102.40 88888.00 2019-01-30 15:39:24.000 030 33829.55 263.17 17102.45 88888.00 2019-01-30 15:39:25.000 030 33829.56 263.17 17102.44 37907.88 2019-01-30 15:39:26.000 030 33829.55 263.16 17102.43 88888.00 2019-01-30 15:39:27.000 030 33829.52 263.13 17102.41 88888.00 2019-01-30 15:39:28.000 030 33829.55 263.13 17102.45 88888.00 2019-01-30 15:39:29.000 030 33829.54 263.13 17102.46 88888.00 2019-01-30 15:39:30.000 030 33829.53 263.10 17102.46 37907.84 2019-01-30 15:39:31.000 030 33829.53 263.08 17102.46 88888.00 2019-01-30 15:39:32.000 030 33829.50 263.05 17102.48 88888.00 2019-01-30 15:39:33.000 030 33829.47 263.00 17102.48 88888.00 2019-01-30 15:39:34.000 030 33829.47 262.99 17102.49 88888.00 2019-01-30 15:39:35.000 030 33829.43 262.99 17102.48 37907.84 2019-01-30 15:39:36.000 030 33829.47 263.03 17102.47 88888.00 2019-01-30 15:39:37.000 030 33829.51 263.05 17102.49 88888.00 2019-01-30 15:39:38.000 030 33829.53 263.03 17102.49 88888.00 2019-01-30 15:39:39.000 030 33829.50 263.01 17102.48 88888.00 2019-01-30 15:39:40.000 030 33829.51 263.02 17102.49 37907.79 2019-01-30 15:39:41.000 030 33829.54 263.00 17102.50 88888.00 2019-01-30 15:39:42.000 030 33829.57 263.04 17102.49 88888.00 2019-01-30 15:39:43.000 030 33829.61 263.02 17102.51 88888.00 2019-01-30 15:39:44.000 030 33829.58 263.01 17102.53 88888.00 2019-01-30 15:39:45.000 030 33829.58 263.02 17102.53 37907.83 2019-01-30 15:39:46.000 030 33829.55 263.05 17102.53 88888.00 2019-01-30 15:39:47.000 030 33829.51 263.05 17102.49 88888.00 2019-01-30 15:39:48.000 030 33829.51 263.06 17102.51 88888.00 2019-01-30 15:39:49.000 030 33829.51 263.07 17102.49 88888.00 2019-01-30 15:39:50.000 030 33829.52 263.11 17102.50 37907.79 2019-01-30 15:39:51.000 030 33829.53 263.08 17102.53 88888.00 2019-01-30 15:39:52.000 030 33829.52 263.06 17102.50 88888.00 2019-01-30 15:39:53.000 030 33829.50 263.04 17102.49 88888.00 2019-01-30 15:39:54.000 030 33829.52 263.05 17102.49 88888.00 2019-01-30 15:39:55.000 030 33829.51 263.08 17102.48 37907.91 2019-01-30 15:39:56.000 030 33829.51 263.08 17102.51 88888.00 2019-01-30 15:39:57.000 030 33829.50 263.05 17102.52 88888.00 2019-01-30 15:39:58.000 030 33829.52 263.08 17102.48 88888.00 2019-01-30 15:39:59.000 030 33829.49 263.06 17102.51 88888.00 2019-01-30 15:40:00.000 030 33829.49 263.07 17102.51 37907.89 2019-01-30 15:40:01.000 030 33829.47 263.09 17102.50 88888.00 2019-01-30 15:40:02.000 030 33829.45 263.11 17102.52 88888.00 2019-01-30 15:40:03.000 030 33829.43 263.12 17102.52 88888.00 2019-01-30 15:40:04.000 030 33829.48 263.13 17102.48 88888.00 2019-01-30 15:40:05.000 030 33829.53 263.10 17102.48 37907.83 2019-01-30 15:40:06.000 030 33829.53 263.11 17102.49 88888.00 2019-01-30 15:40:07.000 030 33829.50 263.10 17102.52 88888.00 2019-01-30 15:40:08.000 030 33829.52 263.10 17102.52 88888.00 2019-01-30 15:40:09.000 030 33829.54 263.07 17102.53 88888.00 2019-01-30 15:40:10.000 030 33829.56 263.07 17102.51 37907.87 2019-01-30 15:40:11.000 030 33829.56 263.14 17102.46 88888.00 2019-01-30 15:40:12.000 030 33829.59 263.12 17102.50 88888.00 2019-01-30 15:40:13.000 030 33829.57 263.07 17102.49 88888.00 2019-01-30 15:40:14.000 030 33829.60 263.06 17102.51 88888.00 2019-01-30 15:40:15.000 030 33829.59 263.08 17102.53 37907.79 2019-01-30 15:40:16.000 030 33829.57 263.08 17102.54 88888.00 2019-01-30 15:40:17.000 030 33829.54 263.08 17102.49 88888.00 2019-01-30 15:40:18.000 030 33829.55 263.09 17102.49 88888.00 2019-01-30 15:40:19.000 030 33829.56 263.09 17102.51 88888.00 2019-01-30 15:40:20.000 030 33829.58 263.05 17102.53 37907.92 2019-01-30 15:40:21.000 030 33829.58 263.07 17102.53 88888.00 2019-01-30 15:40:22.000 030 33829.57 263.09 17102.56 88888.00 2019-01-30 15:40:23.000 030 33829.58 263.11 17102.53 88888.00 2019-01-30 15:40:24.000 030 33829.58 263.07 17102.51 88888.00 2019-01-30 15:40:25.000 030 33829.56 263.09 17102.49 37907.86 2019-01-30 15:40:26.000 030 33829.57 263.11 17102.51 88888.00 2019-01-30 15:40:27.000 030 33829.58 263.13 17102.49 88888.00 2019-01-30 15:40:28.000 030 33829.55 263.14 17102.52 88888.00 2019-01-30 15:40:29.000 030 33829.59 263.13 17102.54 88888.00 2019-01-30 15:40:30.000 030 33829.57 263.12 17102.53 37907.82 2019-01-30 15:40:31.000 030 33829.57 263.10 17102.53 88888.00 2019-01-30 15:40:32.000 030 33829.55 263.07 17102.54 88888.00 2019-01-30 15:40:33.000 030 33829.55 263.06 17102.53 88888.00 2019-01-30 15:40:34.000 030 33829.56 263.05 17102.56 88888.00 2019-01-30 15:40:35.000 030 33829.53 263.05 17102.56 37907.92 2019-01-30 15:40:36.000 030 33829.52 263.06 17102.56 88888.00 2019-01-30 15:40:37.000 030 33829.58 263.06 17102.51 88888.00 2019-01-30 15:40:38.000 030 33829.55 263.01 17102.47 88888.00 2019-01-30 15:40:39.000 030 33829.54 262.97 17102.48 88888.00 2019-01-30 15:40:40.000 030 33829.56 263.01 17102.45 37907.93 2019-01-30 15:40:41.000 030 33829.53 263.01 17102.45 88888.00 2019-01-30 15:40:42.000 030 33829.55 263.00 17102.46 88888.00 2019-01-30 15:40:43.000 030 33829.53 262.99 17102.43 88888.00 2019-01-30 15:40:44.000 030 33829.54 262.99 17102.45 88888.00 2019-01-30 15:40:45.000 030 33829.54 263.01 17102.48 37907.93 2019-01-30 15:40:46.000 030 33829.58 262.99 17102.51 88888.00 2019-01-30 15:40:47.000 030 33829.56 263.00 17102.50 88888.00 2019-01-30 15:40:48.000 030 33829.57 262.99 17102.53 88888.00 2019-01-30 15:40:49.000 030 33829.57 263.00 17102.53 88888.00 2019-01-30 15:40:50.000 030 33829.57 263.00 17102.55 37907.81 2019-01-30 15:40:51.000 030 33829.55 263.05 17102.52 88888.00 2019-01-30 15:40:52.000 030 33829.51 262.99 17102.56 88888.00 2019-01-30 15:40:53.000 030 33829.53 262.99 17102.55 88888.00 2019-01-30 15:40:54.000 030 33829.54 262.99 17102.54 88888.00 2019-01-30 15:40:55.000 030 33829.57 263.00 17102.54 37907.82 2019-01-30 15:40:56.000 030 33829.56 263.01 17102.54 88888.00 2019-01-30 15:40:57.000 030 33829.55 263.01 17102.55 88888.00 2019-01-30 15:40:58.000 030 33829.56 263.03 17102.52 88888.00 2019-01-30 15:40:59.000 030 33829.59 263.02 17102.53 88888.00 2019-01-30 15:41:00.000 030 33829.59 263.00 17102.54 37907.81 2019-01-30 15:41:01.000 030 33829.60 262.98 17102.51 88888.00 2019-01-30 15:41:02.000 030 33829.57 263.00 17102.51 88888.00 2019-01-30 15:41:03.000 030 33829.59 263.03 17102.54 88888.00 2019-01-30 15:41:04.000 030 33829.62 263.01 17102.55 88888.00 2019-01-30 15:41:05.000 030 33829.60 263.02 17102.52 37907.91 2019-01-30 15:41:06.000 030 33829.59 263.02 17102.52 88888.00 2019-01-30 15:41:07.000 030 33829.56 263.01 17102.55 88888.00 2019-01-30 15:41:08.000 030 33829.61 263.03 17102.54 88888.00 2019-01-30 15:41:09.000 030 33829.61 263.01 17102.56 88888.00 2019-01-30 15:41:10.000 030 33829.61 263.08 17102.54 37907.84 2019-01-30 15:41:11.000 030 33829.60 263.08 17102.55 88888.00 2019-01-30 15:41:12.000 030 33829.59 263.07 17102.55 88888.00 2019-01-30 15:41:13.000 030 33829.58 263.08 17102.52 88888.00 2019-01-30 15:41:14.000 030 33829.58 263.06 17102.53 88888.00 2019-01-30 15:41:15.000 030 33829.58 263.09 17102.50 37907.93 2019-01-30 15:41:16.000 030 33829.62 263.12 17102.49 88888.00 2019-01-30 15:41:17.000 030 33829.60 263.08 17102.49 88888.00 2019-01-30 15:41:18.000 030 33829.57 263.04 17102.47 88888.00 2019-01-30 15:41:19.000 030 33829.56 263.04 17102.49 88888.00 2019-01-30 15:41:20.000 030 33829.59 263.07 17102.51 37907.87 2019-01-30 15:41:21.000 030 33829.59 263.04 17102.49 88888.00 2019-01-30 15:41:22.000 030 33829.60 263.04 17102.50 88888.00 2019-01-30 15:41:23.000 030 33829.57 263.02 17102.52 88888.00 2019-01-30 15:41:24.000 030 33829.60 263.06 17102.53 88888.00 2019-01-30 15:41:25.000 030 33829.59 263.06 17102.53 37907.84 2019-01-30 15:41:26.000 030 33829.56 263.03 17102.54 88888.00 2019-01-30 15:41:27.000 030 33829.54 263.03 17102.54 88888.00 2019-01-30 15:41:28.000 030 33829.55 263.06 17102.51 88888.00 2019-01-30 15:41:29.000 030 33829.59 263.05 17102.45 88888.00 2019-01-30 15:41:30.000 030 33829.65 263.10 17102.48 37907.93 2019-01-30 15:41:31.000 030 33829.64 263.08 17102.47 88888.00 2019-01-30 15:41:32.000 030 33829.63 263.04 17102.46 88888.00 2019-01-30 15:41:33.000 030 33829.65 263.06 17102.44 88888.00 2019-01-30 15:41:34.000 030 33829.61 263.05 17102.48 88888.00 2019-01-30 15:41:35.000 030 33829.61 262.97 17102.47 37907.88 2019-01-30 15:41:36.000 030 33829.63 263.02 17102.48 88888.00 2019-01-30 15:41:37.000 030 33829.64 263.01 17102.47 88888.00 2019-01-30 15:41:38.000 030 33829.65 263.03 17102.45 88888.00 2019-01-30 15:41:39.000 030 33829.62 262.99 17102.46 88888.00 2019-01-30 15:41:40.000 030 33829.60 262.98 17102.50 37907.87 2019-01-30 15:41:41.000 030 33829.62 263.01 17102.51 88888.00 2019-01-30 15:41:42.000 030 33829.62 262.99 17102.48 88888.00 2019-01-30 15:41:43.000 030 33829.60 262.97 17102.49 88888.00 2019-01-30 15:41:44.000 030 33829.62 262.98 17102.50 88888.00 2019-01-30 15:41:45.000 030 33829.64 263.01 17102.46 37907.98 2019-01-30 15:41:46.000 030 33829.65 262.98 17102.47 88888.00 2019-01-30 15:41:47.000 030 33829.66 262.98 17102.51 88888.00 2019-01-30 15:41:48.000 030 33829.63 263.02 17102.48 88888.00 2019-01-30 15:41:49.000 030 33829.63 263.01 17102.47 88888.00 2019-01-30 15:41:50.000 030 33829.67 262.98 17102.45 37907.88 2019-01-30 15:41:51.000 030 33829.68 262.99 17102.43 88888.00 2019-01-30 15:41:52.000 030 33829.68 263.01 17102.43 88888.00 2019-01-30 15:41:53.000 030 33829.64 263.01 17102.45 88888.00 2019-01-30 15:41:54.000 030 33829.68 263.04 17102.45 88888.00 2019-01-30 15:41:55.000 030 33829.68 263.03 17102.47 37908.00 2019-01-30 15:41:56.000 030 33829.69 263.10 17102.45 88888.00 2019-01-30 15:41:57.000 030 33829.68 263.08 17102.47 88888.00 2019-01-30 15:41:58.000 030 33829.69 263.02 17102.47 88888.00 2019-01-30 15:41:59.000 030 33829.69 263.03 17102.50 88888.00 2019-01-30 15:42:00.000 030 33829.67 263.05 17102.46 37907.93 2019-01-30 15:42:01.000 030 33829.69 263.05 17102.47 88888.00 2019-01-30 15:42:02.000 030 33829.68 263.02 17102.48 88888.00 2019-01-30 15:42:03.000 030 33829.65 263.04 17102.42 88888.00 2019-01-30 15:42:04.000 030 33829.67 263.05 17102.44 88888.00 2019-01-30 15:42:05.000 030 33829.70 263.07 17102.46 37907.98 2019-01-30 15:42:06.000 030 33829.73 263.05 17102.47 88888.00 2019-01-30 15:42:07.000 030 33829.72 263.03 17102.50 88888.00 2019-01-30 15:42:08.000 030 33829.73 263.06 17102.50 88888.00 2019-01-30 15:42:09.000 030 33829.75 263.01 17102.51 88888.00 2019-01-30 15:42:10.000 030 33829.77 262.98 17102.47 37908.05 2019-01-30 15:42:11.000 030 33829.73 262.97 17102.46 88888.00 2019-01-30 15:42:12.000 030 33829.75 262.99 17102.48 88888.00 2019-01-30 15:42:13.000 030 33829.73 263.00 17102.45 88888.00 2019-01-30 15:42:14.000 030 33829.76 263.01 17102.41 88888.00 2019-01-30 15:42:15.000 030 33829.82 263.01 17102.41 37907.94 2019-01-30 15:42:16.000 030 33829.80 262.98 17102.45 88888.00 2019-01-30 15:42:17.000 030 33829.78 263.03 17102.46 88888.00 2019-01-30 15:42:18.000 030 33829.78 263.05 17102.49 88888.00 2019-01-30 15:42:19.000 030 33829.80 263.05 17102.48 88888.00 2019-01-30 15:42:20.000 030 33829.79 263.03 17102.46 37908.00 2019-01-30 15:42:21.000 030 33829.81 263.08 17102.45 88888.00 2019-01-30 15:42:22.000 030 33829.78 263.06 17102.45 88888.00 2019-01-30 15:42:23.000 030 33829.75 263.06 17102.49 88888.00 2019-01-30 15:42:24.000 030 33829.77 263.06 17102.48 88888.00 2019-01-30 15:42:25.000 030 33829.77 263.07 17102.48 37907.96 2019-01-30 15:42:26.000 030 33829.77 263.07 17102.49 88888.00 2019-01-30 15:42:27.000 030 33829.78 263.12 17102.47 88888.00 2019-01-30 15:42:28.000 030 33829.75 263.11 17102.44 88888.00 2019-01-30 15:42:29.000 030 33829.77 263.10 17102.47 88888.00 2019-01-30 15:42:30.000 030 33829.81 263.08 17102.48 37908.08 2019-01-30 15:42:31.000 030 33829.80 263.06 17102.51 88888.00 2019-01-30 15:42:32.000 030 33829.75 263.06 17102.50 88888.00 2019-01-30 15:42:33.000 030 33829.75 263.03 17102.51 88888.00 2019-01-30 15:42:34.000 030 33829.76 263.04 17102.48 88888.00 2019-01-30 15:42:35.000 030 33829.75 263.02 17102.47 37907.97 2019-01-30 15:42:36.000 030 33829.74 263.02 17102.46 88888.00 2019-01-30 15:42:37.000 030 33829.74 263.04 17102.46 88888.00 2019-01-30 15:42:38.000 030 33829.75 263.01 17102.50 88888.00 2019-01-30 15:42:39.000 030 33829.76 263.01 17102.46 88888.00 2019-01-30 15:42:40.000 030 33829.75 262.95 17102.45 37908.10 2019-01-30 15:42:41.000 030 33829.77 262.95 17102.48 88888.00 2019-01-30 15:42:42.000 030 33829.77 262.94 17102.54 88888.00 2019-01-30 15:42:43.000 030 33829.75 262.99 17102.52 88888.00 2019-01-30 15:42:44.000 030 33829.74 263.02 17102.48 88888.00 2019-01-30 15:42:45.000 030 33829.77 263.00 17102.50 37908.04 2019-01-30 15:42:46.000 030 33829.78 262.94 17102.50 88888.00 2019-01-30 15:42:47.000 030 33829.79 262.96 17102.50 88888.00 2019-01-30 15:42:48.000 030 33829.78 262.94 17102.46 88888.00 2019-01-30 15:42:49.000 030 33829.79 262.94 17102.47 88888.00 2019-01-30 15:42:50.000 030 33829.78 262.96 17102.47 37908.07 2019-01-30 15:42:51.000 030 33829.76 262.95 17102.46 88888.00 2019-01-30 15:42:52.000 030 33829.74 262.98 17102.46 88888.00 2019-01-30 15:42:53.000 030 33829.78 262.97 17102.45 88888.00 2019-01-30 15:42:54.000 030 33829.80 262.98 17102.45 88888.00 2019-01-30 15:42:55.000 030 33829.81 262.97 17102.49 37908.06 2019-01-30 15:42:56.000 030 33829.83 262.97 17102.47 88888.00 2019-01-30 15:42:57.000 030 33829.82 262.98 17102.46 88888.00 2019-01-30 15:42:58.000 030 33829.82 262.97 17102.48 88888.00 2019-01-30 15:42:59.000 030 33829.81 262.95 17102.49 88888.00 2019-01-30 15:43:00.000 030 33829.81 262.97 17102.48 37908.13 2019-01-30 15:43:01.000 030 33829.77 262.96 17102.42 88888.00 2019-01-30 15:43:02.000 030 33829.79 262.98 17102.42 88888.00 2019-01-30 15:43:03.000 030 33829.78 262.94 17102.41 88888.00 2019-01-30 15:43:04.000 030 33829.77 262.94 17102.41 88888.00 2019-01-30 15:43:05.000 030 33829.78 262.97 17102.44 37908.08 2019-01-30 15:43:06.000 030 33829.76 262.95 17102.45 88888.00 2019-01-30 15:43:07.000 030 33829.76 262.97 17102.43 88888.00 2019-01-30 15:43:08.000 030 33829.77 262.99 17102.42 88888.00 2019-01-30 15:43:09.000 030 33829.78 262.99 17102.41 88888.00 2019-01-30 15:43:10.000 030 33829.82 263.00 17102.43 37908.07 2019-01-30 15:43:11.000 030 33829.82 262.97 17102.43 88888.00 2019-01-30 15:43:12.000 030 33829.83 262.95 17102.42 88888.00 2019-01-30 15:43:13.000 030 33829.85 262.94 17102.45 88888.00 2019-01-30 15:43:14.000 030 33829.86 262.96 17102.51 88888.00 2019-01-30 15:43:15.000 030 33829.83 262.96 17102.46 37908.11 2019-01-30 15:43:16.000 030 33829.82 262.98 17102.47 88888.00 2019-01-30 15:43:17.000 030 33829.81 262.97 17102.50 88888.00 2019-01-30 15:43:18.000 030 33829.79 262.93 17102.48 88888.00 2019-01-30 15:43:19.000 030 33829.77 262.94 17102.47 88888.00 2019-01-30 15:43:20.000 030 33829.80 263.00 17102.52 37908.15 2019-01-30 15:43:21.000 030 33829.80 262.96 17102.50 88888.00 2019-01-30 15:43:22.000 030 33829.81 262.94 17102.51 88888.00 2019-01-30 15:43:23.000 030 33829.84 262.97 17102.52 88888.00 2019-01-30 15:43:24.000 030 33829.84 262.96 17102.49 88888.00 2019-01-30 15:43:25.000 030 33829.87 262.97 17102.48 37908.15 2019-01-30 15:43:26.000 030 33829.87 262.97 17102.46 88888.00 2019-01-30 15:43:27.000 030 33829.88 262.96 17102.48 88888.00 2019-01-30 15:43:28.000 030 33829.85 262.97 17102.46 88888.00 2019-01-30 15:43:29.000 030 33829.81 262.96 17102.49 88888.00 2019-01-30 15:43:30.000 030 33829.81 263.00 17102.51 37908.10 2019-01-30 15:43:31.000 030 33829.82 263.00 17102.49 88888.00 2019-01-30 15:43:32.000 030 33829.84 262.97 17102.48 88888.00 2019-01-30 15:43:33.000 030 33829.87 262.97 17102.49 88888.00 2019-01-30 15:43:34.000 030 33829.88 262.93 17102.49 88888.00 2019-01-30 15:43:35.000 030 33829.90 262.91 17102.50 37908.10 2019-01-30 15:43:36.000 030 33829.84 262.93 17102.48 88888.00 2019-01-30 15:43:37.000 030 33829.82 262.93 17102.45 88888.00 2019-01-30 15:43:38.000 030 33829.83 262.95 17102.43 88888.00 2019-01-30 15:43:39.000 030 33829.83 262.97 17102.42 88888.00 2019-01-30 15:43:40.000 030 33829.77 262.90 17102.44 37908.08 2019-01-30 15:43:41.000 030 33829.72 262.92 17102.39 88888.00 2019-01-30 15:43:42.000 030 33829.77 262.94 17102.38 88888.00 2019-01-30 15:43:43.000 030 33829.79 262.95 17102.42 88888.00 2019-01-30 15:43:44.000 030 33829.80 262.96 17102.43 88888.00 2019-01-30 15:43:45.000 030 33829.80 262.91 17102.43 37908.08 2019-01-30 15:43:46.000 030 33829.82 262.89 17102.44 88888.00 2019-01-30 15:43:47.000 030 33829.82 262.93 17102.46 88888.00 2019-01-30 15:43:48.000 030 33829.82 262.94 17102.43 88888.00 2019-01-30 15:43:49.000 030 33829.83 262.97 17102.46 88888.00 2019-01-30 15:43:50.000 030 33829.81 262.95 17102.50 37908.08 2019-01-30 15:43:51.000 030 33829.79 262.94 17102.46 88888.00 2019-01-30 15:43:52.000 030 33829.78 262.91 17102.48 88888.00 2019-01-30 15:43:53.000 030 33829.78 262.91 17102.46 88888.00 2019-01-30 15:43:54.000 030 33829.78 262.93 17102.47 88888.00 2019-01-30 15:43:55.000 030 33829.80 262.94 17102.49 37908.09 2019-01-30 15:43:56.000 030 33829.79 262.96 17102.50 88888.00 2019-01-30 15:43:57.000 030 33829.76 262.99 17102.50 88888.00 2019-01-30 15:43:58.000 030 33829.76 262.98 17102.50 88888.00 2019-01-30 15:43:59.000 030 33829.74 262.94 17102.48 88888.00 2019-01-30 15:44:00.000 030 33829.75 262.95 17102.49 37908.10 2019-01-30 15:44:01.000 030 33829.78 262.97 17102.50 88888.00 2019-01-30 15:44:02.000 030 33829.81 262.99 17102.48 88888.00 2019-01-30 15:44:03.000 030 33829.78 262.99 17102.47 88888.00 2019-01-30 15:44:04.000 030 33829.83 263.01 17102.44 88888.00 2019-01-30 15:44:05.000 030 33829.82 262.98 17102.44 37908.07 2019-01-30 15:44:06.000 030 33829.84 262.95 17102.45 88888.00 2019-01-30 15:44:07.000 030 33829.80 262.98 17102.45 88888.00 2019-01-30 15:44:08.000 030 33829.81 262.97 17102.43 88888.00 2019-01-30 15:44:09.000 030 33829.83 262.92 17102.46 88888.00 2019-01-30 15:44:10.000 030 33829.82 262.91 17102.48 37908.07 2019-01-30 15:44:11.000 030 33829.82 262.91 17102.45 88888.00 2019-01-30 15:44:12.000 030 33829.78 262.94 17102.51 88888.00 2019-01-30 15:44:13.000 030 33829.77 262.95 17102.51 88888.00 2019-01-30 15:44:14.000 030 33829.81 262.91 17102.48 88888.00 2019-01-30 15:44:15.000 030 33829.82 262.94 17102.44 37908.13 2019-01-30 15:44:16.000 030 33829.81 262.96 17102.48 88888.00 2019-01-30 15:44:17.000 030 33829.82 262.94 17102.48 88888.00 2019-01-30 15:44:18.000 030 33829.79 262.89 17102.50 88888.00 2019-01-30 15:44:19.000 030 33829.80 262.87 17102.48 88888.00 2019-01-30 15:44:20.000 030 33829.82 262.86 17102.43 37908.09 2019-01-30 15:44:21.000 030 33829.78 262.89 17102.43 88888.00 2019-01-30 15:44:22.000 030 33829.77 262.91 17102.46 88888.00 2019-01-30 15:44:23.000 030 33829.77 262.90 17102.48 88888.00 2019-01-30 15:44:24.000 030 33829.79 262.90 17102.51 88888.00 2019-01-30 15:44:25.000 030 33829.77 262.93 17102.47 37908.11 2019-01-30 15:44:26.000 030 33829.79 262.92 17102.47 88888.00 2019-01-30 15:44:27.000 030 33829.79 262.90 17102.46 88888.00 2019-01-30 15:44:28.000 030 33829.76 262.89 17102.48 88888.00 2019-01-30 15:44:29.000 030 33829.80 262.90 17102.49 88888.00 2019-01-30 15:44:30.000 030 33829.83 262.92 17102.45 37908.06 2019-01-30 15:44:31.000 030 33829.81 262.89 17102.48 88888.00 2019-01-30 15:44:32.000 030 33829.82 262.88 17102.46 88888.00 2019-01-30 15:44:33.000 030 33829.82 262.91 17102.46 88888.00 2019-01-30 15:44:34.000 030 33829.81 262.92 17102.49 88888.00 2019-01-30 15:44:35.000 030 33829.82 262.90 17102.47 37908.00 2019-01-30 15:44:36.000 030 33829.83 262.92 17102.48 88888.00 2019-01-30 15:44:37.000 030 33829.82 262.91 17102.48 88888.00 2019-01-30 15:44:38.000 030 33829.80 262.93 17102.48 88888.00 2019-01-30 15:44:39.000 030 33829.82 262.93 17102.48 88888.00 2019-01-30 15:44:40.000 030 33829.83 262.94 17102.48 37908.12 2019-01-30 15:44:41.000 030 33829.80 262.96 17102.43 88888.00 2019-01-30 15:44:42.000 030 33829.80 262.98 17102.45 88888.00 2019-01-30 15:44:43.000 030 33829.79 262.97 17102.48 88888.00 2019-01-30 15:44:44.000 030 33829.78 262.95 17102.48 88888.00 2019-01-30 15:44:45.000 030 33829.80 262.92 17102.49 37908.01 2019-01-30 15:44:46.000 030 33829.77 262.90 17102.49 88888.00 2019-01-30 15:44:47.000 030 33829.77 262.95 17102.48 88888.00 2019-01-30 15:44:48.000 030 33829.78 262.95 17102.48 88888.00 2019-01-30 15:44:49.000 030 33829.79 262.92 17102.49 88888.00 2019-01-30 15:44:50.000 030 33829.75 262.86 17102.47 37908.11 2019-01-30 15:44:51.000 030 33829.78 262.87 17102.45 88888.00 2019-01-30 15:44:52.000 030 33829.77 262.89 17102.48 88888.00 2019-01-30 15:44:53.000 030 33829.80 262.90 17102.48 88888.00 2019-01-30 15:44:54.000 030 33829.82 262.88 17102.47 88888.00 2019-01-30 15:44:55.000 030 33829.80 262.87 17102.49 37908.10 2019-01-30 15:44:56.000 030 33829.76 262.89 17102.47 88888.00 2019-01-30 15:44:57.000 030 33829.78 262.92 17102.47 88888.00 2019-01-30 15:44:58.000 030 33829.79 262.95 17102.47 88888.00 2019-01-30 15:44:59.000 030 33829.81 262.95 17102.49 88888.00 2019-01-30 15:45:00.000 030 33829.83 262.90 17102.46 37908.14 2019-01-30 15:45:01.000 030 33829.83 262.88 17102.49 88888.00 2019-01-30 15:45:02.000 030 33829.82 262.90 17102.52 88888.00 2019-01-30 15:45:03.000 030 33829.81 262.91 17102.50 88888.00 2019-01-30 15:45:04.000 030 33829.82 262.89 17102.53 88888.00 2019-01-30 15:45:05.000 030 33829.85 262.87 17102.55 37908.09 2019-01-30 15:45:06.000 030 33829.86 262.83 17102.51 88888.00 2019-01-30 15:45:07.000 030 33829.85 262.86 17102.47 88888.00 2019-01-30 15:45:08.000 030 33829.89 262.84 17102.48 88888.00 2019-01-30 15:45:09.000 030 33829.91 262.89 17102.51 88888.00 2019-01-30 15:45:10.000 030 33829.92 262.89 17102.52 37908.11 2019-01-30 15:45:11.000 030 33829.91 262.91 17102.55 88888.00 2019-01-30 15:45:12.000 030 33829.89 262.93 17102.56 88888.00 2019-01-30 15:45:13.000 030 33829.84 262.88 17102.51 88888.00 2019-01-30 15:45:14.000 030 33829.87 262.86 17102.51 88888.00 2019-01-30 15:45:15.000 030 33829.89 262.85 17102.51 37908.06 2019-01-30 15:45:16.000 030 33829.90 262.86 17102.52 88888.00 2019-01-30 15:45:17.000 030 33829.88 262.84 17102.52 88888.00 2019-01-30 15:45:18.000 030 33829.86 262.86 17102.51 88888.00 2019-01-30 15:45:19.000 030 33829.83 262.86 17102.47 88888.00 2019-01-30 15:45:20.000 030 33829.85 262.88 17102.43 37908.19 2019-01-30 15:45:21.000 030 33829.85 262.84 17102.42 88888.00 2019-01-30 15:45:22.000 030 33829.87 262.82 17102.42 88888.00 2019-01-30 15:45:23.000 030 33829.85 262.82 17102.41 88888.00 2019-01-30 15:45:24.000 030 33829.83 262.83 17102.40 88888.00 2019-01-30 15:45:25.000 030 33829.86 262.82 17102.40 37908.16 2019-01-30 15:45:26.000 030 33829.88 262.83 17102.42 88888.00 2019-01-30 15:45:27.000 030 33829.87 262.87 17102.41 88888.00 2019-01-30 15:45:28.000 030 33829.86 262.87 17102.41 88888.00 2019-01-30 15:45:29.000 030 33829.88 262.86 17102.38 88888.00 2019-01-30 15:45:30.000 030 33829.89 262.84 17102.42 37908.08 2019-01-30 15:45:31.000 030 33829.92 262.81 17102.44 88888.00 2019-01-30 15:45:32.000 030 33829.98 262.83 17102.45 88888.00 2019-01-30 15:45:33.000 030 33829.96 262.85 17102.43 88888.00 2019-01-30 15:45:34.000 030 33829.93 262.85 17102.43 88888.00 2019-01-30 15:45:35.000 030 33829.91 262.86 17102.42 37908.11 2019-01-30 15:45:36.000 030 33829.95 262.83 17102.40 88888.00 2019-01-30 15:45:37.000 030 33829.93 262.81 17102.41 88888.00 2019-01-30 15:45:38.000 030 33829.95 262.82 17102.41 88888.00 2019-01-30 15:45:39.000 030 33829.93 262.84 17102.44 88888.00 2019-01-30 15:45:40.000 030 33829.93 262.82 17102.44 37908.15 2019-01-30 15:45:41.000 030 33829.92 262.81 17102.47 88888.00 2019-01-30 15:45:42.000 030 33829.89 262.86 17102.44 88888.00 2019-01-30 15:45:43.000 030 33829.90 262.84 17102.42 88888.00 2019-01-30 15:45:44.000 030 33829.92 262.85 17102.42 88888.00 2019-01-30 15:45:45.000 030 33829.95 262.88 17102.44 37908.21 2019-01-30 15:45:46.000 030 33829.97 262.87 17102.44 88888.00 2019-01-30 15:45:47.000 030 33829.95 262.85 17102.44 88888.00 2019-01-30 15:45:48.000 030 33829.94 262.87 17102.47 88888.00 2019-01-30 15:45:49.000 030 33829.95 262.88 17102.42 88888.00 2019-01-30 15:45:50.000 030 33829.97 262.89 17102.42 37908.16 2019-01-30 15:45:51.000 030 33829.94 262.85 17102.46 88888.00 2019-01-30 15:45:52.000 030 33829.93 262.83 17102.43 88888.00 2019-01-30 15:45:53.000 030 33829.91 262.82 17102.39 88888.00 2019-01-30 15:45:54.000 030 33829.96 262.80 17102.41 88888.00 2019-01-30 15:45:55.000 030 33829.99 262.80 17102.38 37908.13 2019-01-30 15:45:56.000 030 33829.98 262.79 17102.38 88888.00 2019-01-30 15:45:57.000 030 33829.97 262.83 17102.40 88888.00 2019-01-30 15:45:58.000 030 33829.98 262.88 17102.40 88888.00 2019-01-30 15:45:59.000 030 33829.98 262.89 17102.39 88888.00 2019-01-30 15:46:00.000 030 33829.96 262.86 17102.38 37908.25 2019-01-30 15:46:01.000 030 33829.96 262.86 17102.38 88888.00 2019-01-30 15:46:02.000 030 33829.96 262.89 17102.39 88888.00 2019-01-30 15:46:03.000 030 33829.97 262.89 17102.39 88888.00 2019-01-30 15:46:04.000 030 33829.96 262.86 17102.40 88888.00 2019-01-30 15:46:05.000 030 33829.98 262.84 17102.42 37908.22 2019-01-30 15:46:06.000 030 33829.95 262.84 17102.41 88888.00 2019-01-30 15:46:07.000 030 33829.94 262.82 17102.42 88888.00 2019-01-30 15:46:08.000 030 33829.96 262.77 17102.40 88888.00 2019-01-30 15:46:09.000 030 33829.99 262.78 17102.40 88888.00 2019-01-30 15:46:10.000 030 33829.98 262.78 17102.43 37908.24 2019-01-30 15:46:11.000 030 33829.96 262.80 17102.44 88888.00 2019-01-30 15:46:12.000 030 33829.97 262.80 17102.43 88888.00 2019-01-30 15:46:13.000 030 33829.95 262.80 17102.43 88888.00 2019-01-30 15:46:14.000 030 33829.94 262.80 17102.42 88888.00 2019-01-30 15:46:15.000 030 33829.95 262.80 17102.40 37908.22 2019-01-30 15:46:16.000 030 33829.98 262.83 17102.39 88888.00 2019-01-30 15:46:17.000 030 33829.96 262.80 17102.40 88888.00 2019-01-30 15:46:18.000 030 33829.98 262.81 17102.44 88888.00 2019-01-30 15:46:19.000 030 33829.98 262.84 17102.46 88888.00 2019-01-30 15:46:20.000 030 33830.01 262.83 17102.43 37908.26 2019-01-30 15:46:21.000 030 33830.01 262.82 17102.43 88888.00 2019-01-30 15:46:22.000 030 33830.01 262.83 17102.43 88888.00 2019-01-30 15:46:23.000 030 33829.97 262.85 17102.41 88888.00 2019-01-30 15:46:24.000 030 33829.97 262.85 17102.43 88888.00 2019-01-30 15:46:25.000 030 33829.99 262.83 17102.41 37908.22 2019-01-30 15:46:26.000 030 33829.98 262.82 17102.41 88888.00 2019-01-30 15:46:27.000 030 33829.99 262.80 17102.38 88888.00 2019-01-30 15:46:28.000 030 33829.97 262.84 17102.39 88888.00 2019-01-30 15:46:29.000 030 33829.97 262.83 17102.42 88888.00 2019-01-30 15:46:30.000 030 33829.97 262.83 17102.47 37908.21 2019-01-30 15:46:31.000 030 33829.97 262.84 17102.46 88888.00 2019-01-30 15:46:32.000 030 33829.99 262.83 17102.44 88888.00 2019-01-30 15:46:33.000 030 33830.00 262.82 17102.44 88888.00 2019-01-30 15:46:34.000 030 33830.01 262.77 17102.46 88888.00 2019-01-30 15:46:35.000 030 33829.99 262.78 17102.45 37908.22 2019-01-30 15:46:36.000 030 33829.99 262.81 17102.45 88888.00 2019-01-30 15:46:37.000 030 33830.02 262.81 17102.43 88888.00 2019-01-30 15:46:38.000 030 33830.05 262.82 17102.46 88888.00 2019-01-30 15:46:39.000 030 33830.03 262.80 17102.47 88888.00 2019-01-30 15:46:40.000 030 33830.04 262.80 17102.42 37908.25 2019-01-30 15:46:41.000 030 33830.00 262.80 17102.39 88888.00 2019-01-30 15:46:42.000 030 33829.98 262.81 17102.38 88888.00 2019-01-30 15:46:43.000 030 33830.00 262.82 17102.40 88888.00 2019-01-30 15:46:44.000 030 33830.00 262.82 17102.39 88888.00 2019-01-30 15:46:45.000 030 33829.99 262.80 17102.39 37908.26 2019-01-30 15:46:46.000 030 33830.04 262.81 17102.41 88888.00 2019-01-30 15:46:47.000 030 33830.02 262.81 17102.42 88888.00 2019-01-30 15:46:48.000 030 33830.03 262.77 17102.48 88888.00 2019-01-30 15:46:49.000 030 33830.02 262.76 17102.50 88888.00 2019-01-30 15:46:50.000 030 33829.99 262.79 17102.45 37908.22 2019-01-30 15:46:51.000 030 33830.00 262.80 17102.42 88888.00 2019-01-30 15:46:52.000 030 33830.01 262.83 17102.44 88888.00 2019-01-30 15:46:53.000 030 33829.97 262.82 17102.49 88888.00 2019-01-30 15:46:54.000 030 33830.01 262.82 17102.49 88888.00 2019-01-30 15:46:55.000 030 33830.00 262.83 17102.47 37908.23 2019-01-30 15:46:56.000 030 33830.02 262.80 17102.43 88888.00 2019-01-30 15:46:57.000 030 33830.01 262.77 17102.42 88888.00 2019-01-30 15:46:58.000 030 33830.00 262.80 17102.43 88888.00 2019-01-30 15:46:59.000 030 33830.03 262.83 17102.43 88888.00 2019-01-30 15:47:00.000 030 33830.04 262.79 17102.42 37908.28 2019-01-30 15:47:01.000 030 33830.05 262.77 17102.43 88888.00 2019-01-30 15:47:02.000 030 33830.06 262.80 17102.45 88888.00 2019-01-30 15:47:03.000 030 33830.08 262.78 17102.47 88888.00 2019-01-30 15:47:04.000 030 33830.07 262.76 17102.42 88888.00 2019-01-30 15:47:05.000 030 33830.07 262.78 17102.45 37908.24 2019-01-30 15:47:06.000 030 33830.09 262.81 17102.43 88888.00 2019-01-30 15:47:07.000 030 33830.09 262.82 17102.41 88888.00 2019-01-30 15:47:08.000 030 33830.07 262.82 17102.43 88888.00 2019-01-30 15:47:09.000 030 33830.07 262.80 17102.43 88888.00 2019-01-30 15:47:10.000 030 33830.05 262.79 17102.42 37908.22 2019-01-30 15:47:11.000 030 33830.02 262.79 17102.41 88888.00 2019-01-30 15:47:12.000 030 33830.00 262.78 17102.38 88888.00 2019-01-30 15:47:13.000 030 33829.99 262.79 17102.41 88888.00 2019-01-30 15:47:14.000 030 33830.01 262.79 17102.39 88888.00 2019-01-30 15:47:15.000 030 33830.04 262.78 17102.40 37908.31 2019-01-30 15:47:16.000 030 33830.01 262.76 17102.42 88888.00 2019-01-30 15:47:17.000 030 33830.01 262.75 17102.41 88888.00 2019-01-30 15:47:18.000 030 33829.99 262.74 17102.41 88888.00 2019-01-30 15:47:19.000 030 33829.99 262.73 17102.36 88888.00 2019-01-30 15:47:20.000 030 33829.98 262.74 17102.36 37908.28 2019-01-30 15:47:21.000 030 33829.96 262.73 17102.38 88888.00 2019-01-30 15:47:22.000 030 33829.98 262.76 17102.35 88888.00 2019-01-30 15:47:23.000 030 33829.99 262.73 17102.37 88888.00 2019-01-30 15:47:24.000 030 33830.00 262.70 17102.39 88888.00 2019-01-30 15:47:25.000 030 33830.00 262.67 17102.40 37908.21 2019-01-30 15:47:26.000 030 33830.01 262.71 17102.39 88888.00 2019-01-30 15:47:27.000 030 33830.01 262.75 17102.41 88888.00 2019-01-30 15:47:28.000 030 33830.00 262.74 17102.39 88888.00 2019-01-30 15:47:29.000 030 33830.00 262.76 17102.39 88888.00 2019-01-30 15:47:30.000 030 33830.00 262.78 17102.41 37908.27 2019-01-30 15:47:31.000 030 33829.98 262.76 17102.38 88888.00 2019-01-30 15:47:32.000 030 33829.96 262.74 17102.39 88888.00 2019-01-30 15:47:33.000 030 33829.99 262.68 17102.41 88888.00 2019-01-30 15:47:34.000 030 33829.98 262.71 17102.42 88888.00 2019-01-30 15:47:35.000 030 33829.99 262.70 17102.39 37908.17 2019-01-30 15:47:36.000 030 33829.98 262.70 17102.40 88888.00 2019-01-30 15:47:37.000 030 33829.96 262.67 17102.39 88888.00 2019-01-30 15:47:38.000 030 33829.96 262.70 17102.36 88888.00 2019-01-30 15:47:39.000 030 33829.96 262.67 17102.37 88888.00 2019-01-30 15:47:40.000 030 33829.96 262.65 17102.38 37908.26 2019-01-30 15:47:41.000 030 33829.99 262.65 17102.36 88888.00 2019-01-30 15:47:42.000 030 33829.99 262.68 17102.38 88888.00 2019-01-30 15:47:43.000 030 33829.99 262.69 17102.41 88888.00 2019-01-30 15:47:44.000 030 33829.98 262.68 17102.44 88888.00 2019-01-30 15:47:45.000 030 33830.01 262.67 17102.44 37908.18 2019-01-30 15:47:46.000 030 33830.04 262.71 17102.46 88888.00 2019-01-30 15:47:47.000 030 33830.03 262.67 17102.43 88888.00 2019-01-30 15:47:48.000 030 33830.01 262.64 17102.40 88888.00 2019-01-30 15:47:49.000 030 33830.02 262.63 17102.38 88888.00 2019-01-30 15:47:50.000 030 33830.05 262.64 17102.37 37908.18 2019-01-30 15:47:51.000 030 33830.04 262.67 17102.37 88888.00 2019-01-30 15:47:52.000 030 33830.03 262.72 17102.35 88888.00 2019-01-30 15:47:53.000 030 33830.06 262.69 17102.38 88888.00 2019-01-30 15:47:54.000 030 33830.06 262.65 17102.40 88888.00 2019-01-30 15:47:55.000 030 33830.07 262.64 17102.38 37908.15 2019-01-30 15:47:56.000 030 33830.06 262.62 17102.39 88888.00 2019-01-30 15:47:57.000 030 33830.01 262.62 17102.39 88888.00 2019-01-30 15:47:58.000 030 33830.04 262.66 17102.42 88888.00 2019-01-30 15:47:59.000 030 33830.04 262.69 17102.43 88888.00 2019-01-30 15:48:00.000 030 33830.05 262.71 17102.40 37908.25 2019-01-30 15:48:01.000 030 33830.07 262.70 17102.41 88888.00 2019-01-30 15:48:02.000 030 33830.07 262.73 17102.45 88888.00 2019-01-30 15:48:03.000 030 33830.07 262.72 17102.45 88888.00 2019-01-30 15:48:04.000 030 33830.05 262.69 17102.43 88888.00 2019-01-30 15:48:05.000 030 33830.03 262.68 17102.45 37908.24 2019-01-30 15:48:06.000 030 33830.03 262.69 17102.42 88888.00 2019-01-30 15:48:07.000 030 33830.02 262.68 17102.37 88888.00 2019-01-30 15:48:08.000 030 33830.03 262.72 17102.36 88888.00 2019-01-30 15:48:09.000 030 33830.04 262.71 17102.40 88888.00 2019-01-30 15:48:10.000 030 33830.05 262.69 17102.39 37908.19 2019-01-30 15:48:11.000 030 33830.06 262.72 17102.43 88888.00 2019-01-30 15:48:12.000 030 33830.03 262.70 17102.47 88888.00 2019-01-30 15:48:13.000 030 33830.00 262.66 17102.45 88888.00 2019-01-30 15:48:14.000 030 33830.01 262.66 17102.42 88888.00 2019-01-30 15:48:15.000 030 33830.06 262.74 17102.44 37908.21 2019-01-30 15:48:16.000 030 33830.04 262.70 17102.42 88888.00 2019-01-30 15:48:17.000 030 33830.01 262.68 17102.41 88888.00 2019-01-30 15:48:18.000 030 33830.02 262.74 17102.41 88888.00 2019-01-30 15:48:19.000 030 33830.06 262.73 17102.40 88888.00 2019-01-30 15:48:20.000 030 33830.05 262.70 17102.42 37908.18 2019-01-30 15:48:21.000 030 33830.06 262.68 17102.40 88888.00 2019-01-30 15:48:22.000 030 33830.04 262.69 17102.44 88888.00 2019-01-30 15:48:23.000 030 33830.03 262.69 17102.44 88888.00 2019-01-30 15:48:24.000 030 33830.04 262.65 17102.43 88888.00 2019-01-30 15:48:25.000 030 33830.02 262.64 17102.42 37908.21 2019-01-30 15:48:26.000 030 33830.03 262.61 17102.45 88888.00 2019-01-30 15:48:27.000 030 33829.99 262.65 17102.44 88888.00 2019-01-30 15:48:28.000 030 33829.99 262.66 17102.44 88888.00 2019-01-30 15:48:29.000 030 33830.00 262.61 17102.43 88888.00 2019-01-30 15:48:30.000 030 33830.02 262.59 17102.44 37908.18 2019-01-30 15:48:31.000 030 33830.02 262.62 17102.43 88888.00 2019-01-30 15:48:32.000 030 33829.99 262.64 17102.43 88888.00 2019-01-30 15:48:33.000 030 33829.98 262.65 17102.43 88888.00 2019-01-30 15:48:34.000 030 33829.99 262.62 17102.44 88888.00 2019-01-30 15:48:35.000 030 33829.99 262.64 17102.43 37908.22 2019-01-30 15:48:36.000 030 33829.96 262.65 17102.40 88888.00 2019-01-30 15:48:37.000 030 33829.98 262.62 17102.43 88888.00 2019-01-30 15:48:38.000 030 33830.00 262.63 17102.48 88888.00 2019-01-30 15:48:39.000 030 33830.04 262.68 17102.48 88888.00 2019-01-30 15:48:40.000 030 33830.00 262.69 17102.44 37908.16 2019-01-30 15:48:41.000 030 33830.01 262.64 17102.45 88888.00 2019-01-30 15:48:42.000 030 33830.01 262.67 17102.43 88888.00 2019-01-30 15:48:43.000 030 33830.00 262.67 17102.43 88888.00 2019-01-30 15:48:44.000 030 33830.01 262.63 17102.44 88888.00 2019-01-30 15:48:45.000 030 33830.01 262.61 17102.45 37908.15 2019-01-30 15:48:46.000 030 33829.97 262.64 17102.42 88888.00 2019-01-30 15:48:47.000 030 33829.95 262.65 17102.45 88888.00 2019-01-30 15:48:48.000 030 33829.95 262.67 17102.48 88888.00 2019-01-30 15:48:49.000 030 33829.94 262.65 17102.45 88888.00 2019-01-30 15:48:50.000 030 33829.96 262.64 17102.43 37908.18 2019-01-30 15:48:51.000 030 33829.95 262.64 17102.45 88888.00 2019-01-30 15:48:52.000 030 33829.97 262.69 17102.46 88888.00 2019-01-30 15:48:53.000 030 33830.00 262.67 17102.46 88888.00 2019-01-30 15:48:54.000 030 33830.00 262.64 17102.44 88888.00 2019-01-30 15:48:55.000 030 33829.96 262.60 17102.46 37908.12 2019-01-30 15:48:56.000 030 33829.97 262.61 17102.43 88888.00 2019-01-30 15:48:57.000 030 33829.94 262.60 17102.42 88888.00 2019-01-30 15:48:58.000 030 33829.95 262.58 17102.41 88888.00 2019-01-30 15:48:59.000 030 33829.93 262.56 17102.44 88888.00 2019-01-30 15:49:00.000 030 33829.92 262.56 17102.44 37908.12 2019-01-30 15:49:01.000 030 33829.89 262.59 17102.44 88888.00 2019-01-30 15:49:02.000 030 33829.89 262.60 17102.47 88888.00 2019-01-30 15:49:03.000 030 33829.88 262.63 17102.45 88888.00 2019-01-30 15:49:04.000 030 33829.91 262.59 17102.43 88888.00 2019-01-30 15:49:05.000 030 33829.94 262.55 17102.43 37908.23 2019-01-30 15:49:06.000 030 33829.94 262.58 17102.44 88888.00 2019-01-30 15:49:07.000 030 33829.93 262.59 17102.40 88888.00 2019-01-30 15:49:08.000 030 33829.93 262.60 17102.40 88888.00 2019-01-30 15:49:09.000 030 33829.92 262.62 17102.42 88888.00 2019-01-30 15:49:10.000 030 33829.95 262.64 17102.42 37908.09 2019-01-30 15:49:11.000 030 33829.94 262.65 17102.43 88888.00 2019-01-30 15:49:12.000 030 33829.91 262.63 17102.43 88888.00 2019-01-30 15:49:13.000 030 33829.92 262.60 17102.43 88888.00 2019-01-30 15:49:14.000 030 33829.94 262.63 17102.41 88888.00 2019-01-30 15:49:15.000 030 33829.92 262.63 17102.38 37908.19 2019-01-30 15:49:16.000 030 33829.90 262.66 17102.39 88888.00 2019-01-30 15:49:17.000 030 33829.89 262.69 17102.39 88888.00 2019-01-30 15:49:18.000 030 33829.89 262.72 17102.42 88888.00 2019-01-30 15:49:19.000 030 33829.90 262.66 17102.47 88888.00 2019-01-30 15:49:20.000 030 33829.90 262.64 17102.46 37908.15 2019-01-30 15:49:21.000 030 33829.90 262.61 17102.45 88888.00 2019-01-30 15:49:22.000 030 33829.89 262.61 17102.45 88888.00 2019-01-30 15:49:23.000 030 33829.93 262.63 17102.47 88888.00 2019-01-30 15:49:24.000 030 33829.92 262.61 17102.45 88888.00 2019-01-30 15:49:25.000 030 33829.97 262.61 17102.45 37908.15 2019-01-30 15:49:26.000 030 33830.00 262.64 17102.47 88888.00 2019-01-30 15:49:27.000 030 33829.96 262.64 17102.47 88888.00 2019-01-30 15:49:28.000 030 33829.96 262.60 17102.47 88888.00 2019-01-30 15:49:29.000 030 33829.98 262.62 17102.45 88888.00 2019-01-30 15:49:30.000 030 33829.98 262.59 17102.46 37908.15 2019-01-30 15:49:31.000 030 33829.98 262.59 17102.44 88888.00 2019-01-30 15:49:32.000 030 33829.93 262.60 17102.48 88888.00 2019-01-30 15:49:33.000 030 33829.93 262.63 17102.47 88888.00 2019-01-30 15:49:34.000 030 33829.95 262.63 17102.46 88888.00 2019-01-30 15:49:35.000 030 33829.94 262.59 17102.46 37908.14 2019-01-30 15:49:36.000 030 33829.95 262.59 17102.49 88888.00 2019-01-30 15:49:37.000 030 33829.95 262.59 17102.50 88888.00 2019-01-30 15:49:38.000 030 33829.92 262.61 17102.50 88888.00 2019-01-30 15:49:39.000 030 33829.89 262.58 17102.46 88888.00 2019-01-30 15:49:40.000 030 33829.91 262.60 17102.42 37908.14 2019-01-30 15:49:41.000 030 33829.90 262.62 17102.46 88888.00 2019-01-30 15:49:42.000 030 33829.93 262.64 17102.47 88888.00 2019-01-30 15:49:43.000 030 33829.94 262.64 17102.45 88888.00 2019-01-30 15:49:44.000 030 33829.94 262.62 17102.44 88888.00 2019-01-30 15:49:45.000 030 33829.97 262.65 17102.46 37908.14 2019-01-30 15:49:46.000 030 33829.98 262.70 17102.45 88888.00 2019-01-30 15:49:47.000 030 33829.99 262.66 17102.44 88888.00 2019-01-30 15:49:48.000 030 33829.98 262.63 17102.42 88888.00 2019-01-30 15:49:49.000 030 33830.00 262.64 17102.38 88888.00 2019-01-30 15:49:50.000 030 33829.97 262.65 17102.39 37908.15 2019-01-30 15:49:51.000 030 33829.95 262.64 17102.38 88888.00 2019-01-30 15:49:52.000 030 33829.93 262.65 17102.38 88888.00 2019-01-30 15:49:53.000 030 33829.95 262.62 17102.40 88888.00 2019-01-30 15:49:54.000 030 33829.98 262.65 17102.37 88888.00 2019-01-30 15:49:55.000 030 33829.94 262.65 17102.38 37908.12 2019-01-30 15:49:56.000 030 33829.94 262.61 17102.39 88888.00 2019-01-30 15:49:57.000 030 33829.95 262.60 17102.40 88888.00 2019-01-30 15:49:58.000 030 33829.97 262.58 17102.42 88888.00 2019-01-30 15:49:59.000 030 33829.98 262.62 17102.44 88888.00 2019-01-30 15:50:00.000 030 33830.01 262.61 17102.43 37908.22 2019-01-30 15:50:01.000 030 33830.00 262.61 17102.40 88888.00 2019-01-30 15:50:02.000 030 33829.99 262.62 17102.39 88888.00 2019-01-30 15:50:03.000 030 33829.99 262.59 17102.42 88888.00 2019-01-30 15:50:04.000 030 33830.02 262.64 17102.41 88888.00 2019-01-30 15:50:05.000 030 33830.06 262.61 17102.42 37908.24 2019-01-30 15:50:06.000 030 33830.04 262.59 17102.43 88888.00 2019-01-30 15:50:07.000 030 33830.06 262.58 17102.43 88888.00 2019-01-30 15:50:08.000 030 33830.07 262.62 17102.42 88888.00 2019-01-30 15:50:09.000 030 33830.08 262.65 17102.41 88888.00 2019-01-30 15:50:10.000 030 33830.07 262.61 17102.40 37908.14 2019-01-30 15:50:11.000 030 33830.02 262.63 17102.41 88888.00 2019-01-30 15:50:12.000 030 33829.98 262.63 17102.41 88888.00 2019-01-30 15:50:13.000 030 33830.00 262.63 17102.41 88888.00 2019-01-30 15:50:14.000 030 33830.02 262.65 17102.46 88888.00 2019-01-30 15:50:15.000 030 33830.04 262.65 17102.43 37908.22 2019-01-30 15:50:16.000 030 33830.01 262.68 17102.42 88888.00 2019-01-30 15:50:17.000 030 33829.99 262.72 17102.44 88888.00 2019-01-30 15:50:18.000 030 33830.02 262.73 17102.44 88888.00 2019-01-30 15:50:19.000 030 33830.04 262.72 17102.37 88888.00 2019-01-30 15:50:20.000 030 33830.07 262.69 17102.33 37908.25 2019-01-30 15:50:21.000 030 33830.06 262.64 17102.34 88888.00 2019-01-30 15:50:22.000 030 33830.04 262.63 17102.36 88888.00 2019-01-30 15:50:23.000 030 33830.03 262.64 17102.35 88888.00 2019-01-30 15:50:24.000 030 33830.05 262.64 17102.36 88888.00 2019-01-30 15:50:25.000 030 33830.08 262.69 17102.36 37908.19 2019-01-30 15:50:26.000 030 33830.08 262.65 17102.38 88888.00 2019-01-30 15:50:27.000 030 33830.09 262.65 17102.37 88888.00 2019-01-30 15:50:28.000 030 33830.08 262.63 17102.36 88888.00 2019-01-30 15:50:29.000 030 33830.08 262.63 17102.40 88888.00 2019-01-30 15:50:30.000 030 33830.08 262.63 17102.42 37908.24 2019-01-30 15:50:31.000 030 33830.06 262.66 17102.41 88888.00 2019-01-30 15:50:32.000 030 33830.07 262.63 17102.38 88888.00 2019-01-30 15:50:33.000 030 33830.05 262.64 17102.36 88888.00 2019-01-30 15:50:34.000 030 33830.06 262.67 17102.37 88888.00 2019-01-30 15:50:35.000 030 33830.07 262.64 17102.40 37908.28 2019-01-30 15:50:36.000 030 33830.06 262.64 17102.41 88888.00 2019-01-30 15:50:37.000 030 33830.08 262.61 17102.38 88888.00 2019-01-30 15:50:38.000 030 33830.07 262.59 17102.36 88888.00 2019-01-30 15:50:39.000 030 33830.07 262.60 17102.39 88888.00 2019-01-30 15:50:40.000 030 33830.07 262.62 17102.40 37908.25 2019-01-30 15:50:41.000 030 33830.04 262.60 17102.39 88888.00 2019-01-30 15:50:42.000 030 33830.05 262.59 17102.40 88888.00 2019-01-30 15:50:43.000 030 33830.05 262.64 17102.38 88888.00 2019-01-30 15:50:44.000 030 33830.07 262.64 17102.33 88888.00 2019-01-30 15:50:45.000 030 33830.09 262.59 17102.32 37908.21 2019-01-30 15:50:46.000 030 33830.09 262.57 17102.34 88888.00 2019-01-30 15:50:47.000 030 33830.04 262.56 17102.35 88888.00 2019-01-30 15:50:48.000 030 33830.04 262.59 17102.39 88888.00 2019-01-30 15:50:49.000 030 33830.06 262.62 17102.35 88888.00 2019-01-30 15:50:50.000 030 33829.99 262.62 17102.34 37908.22 2019-01-30 15:50:51.000 030 33830.04 262.63 17102.36 88888.00 2019-01-30 15:50:52.000 030 33830.10 262.62 17102.39 88888.00 2019-01-30 15:50:53.000 030 33830.11 262.65 17102.39 88888.00 2019-01-30 15:50:54.000 030 33830.11 262.65 17102.40 88888.00 2019-01-30 15:50:55.000 030 33830.10 262.62 17102.38 37908.27 2019-01-30 15:50:56.000 030 33830.10 262.64 17102.39 88888.00 2019-01-30 15:50:57.000 030 33830.08 262.67 17102.39 88888.00 2019-01-30 15:50:58.000 030 33830.09 262.60 17102.39 88888.00 2019-01-30 15:50:59.000 030 33830.06 262.58 17102.41 88888.00 2019-01-30 15:51:00.000 030 33830.07 262.61 17102.40 37908.30 2019-01-30 15:51:01.000 030 33830.10 262.61 17102.38 88888.00 2019-01-30 15:51:02.000 030 33830.05 262.64 17102.38 88888.00 2019-01-30 15:51:03.000 030 33830.01 262.64 17102.38 88888.00 2019-01-30 15:51:04.000 030 33830.06 262.64 17102.35 88888.00 2019-01-30 15:51:05.000 030 33830.07 262.62 17102.37 37908.33 2019-01-30 15:51:06.000 030 33830.05 262.66 17102.35 88888.00 2019-01-30 15:51:07.000 030 33830.05 262.67 17102.38 88888.00 2019-01-30 15:51:08.000 030 33830.09 262.63 17102.37 88888.00 2019-01-30 15:51:09.000 030 33830.11 262.67 17102.37 88888.00 2019-01-30 15:51:10.000 030 33830.08 262.70 17102.36 37908.28 2019-01-30 15:51:11.000 030 33830.07 262.70 17102.35 88888.00 2019-01-30 15:51:12.000 030 33830.07 262.69 17102.35 88888.00 2019-01-30 15:51:13.000 030 33830.08 262.69 17102.35 88888.00 2019-01-30 15:51:14.000 030 33830.13 262.70 17102.36 88888.00 2019-01-30 15:51:15.000 030 33830.13 262.67 17102.35 37908.28 2019-01-30 15:51:16.000 030 33830.11 262.67 17102.36 88888.00 2019-01-30 15:51:17.000 030 33830.19 262.69 17102.35 88888.00 2019-01-30 15:51:18.000 030 33830.17 262.69 17102.35 88888.00 2019-01-30 15:51:19.000 030 33830.14 262.64 17102.34 88888.00 2019-01-30 15:51:20.000 030 33830.15 262.66 17102.34 37908.27 2019-01-30 15:51:21.000 030 33830.17 262.65 17102.32 88888.00 2019-01-30 15:51:22.000 030 33830.10 262.67 17102.31 88888.00 2019-01-30 15:51:23.000 030 33830.12 262.67 17102.31 88888.00 2019-01-30 15:51:24.000 030 33830.13 262.63 17102.34 88888.00 2019-01-30 15:51:25.000 030 33830.13 262.65 17102.33 37908.23 2019-01-30 15:51:26.000 030 33830.11 262.66 17102.35 88888.00 2019-01-30 15:51:27.000 030 33830.13 262.65 17102.40 88888.00 2019-01-30 15:51:28.000 030 33830.12 262.65 17102.41 88888.00 2019-01-30 15:51:29.000 030 33830.12 262.70 17102.42 88888.00 2019-01-30 15:51:30.000 030 33830.14 262.71 17102.38 37908.34 2019-01-30 15:51:31.000 030 33830.14 262.70 17102.37 88888.00 2019-01-30 15:51:32.000 030 33830.14 262.71 17102.37 88888.00 2019-01-30 15:51:33.000 030 33830.12 262.71 17102.35 88888.00 2019-01-30 15:51:34.000 030 33830.09 262.73 17102.40 88888.00 2019-01-30 15:51:35.000 030 33830.09 262.73 17102.42 37908.31 2019-01-30 15:51:36.000 030 33830.12 262.67 17102.39 88888.00 2019-01-30 15:51:37.000 030 33830.14 262.68 17102.33 88888.00 2019-01-30 15:51:38.000 030 33830.10 262.69 17102.35 88888.00 2019-01-30 15:51:39.000 030 33830.10 262.67 17102.38 88888.00 2019-01-30 15:51:40.000 030 33830.12 262.70 17102.39 37908.31 2019-01-30 15:51:41.000 030 33830.09 262.67 17102.37 88888.00 2019-01-30 15:51:42.000 030 33830.10 262.64 17102.38 88888.00 2019-01-30 15:51:43.000 030 33830.09 262.67 17102.36 88888.00 2019-01-30 15:51:44.000 030 33830.08 262.67 17102.39 88888.00 2019-01-30 15:51:45.000 030 33830.13 262.66 17102.38 37908.29 2019-01-30 15:51:46.000 030 33830.16 262.66 17102.38 88888.00 2019-01-30 15:51:47.000 030 33830.13 262.64 17102.42 88888.00 2019-01-30 15:51:48.000 030 33830.13 262.65 17102.41 88888.00 2019-01-30 15:51:49.000 030 33830.10 262.65 17102.40 88888.00 2019-01-30 15:51:50.000 030 33830.15 262.65 17102.35 37908.36 2019-01-30 15:51:51.000 030 33830.15 262.68 17102.37 88888.00 2019-01-30 15:51:52.000 030 33830.14 262.70 17102.37 88888.00 2019-01-30 15:51:53.000 030 33830.10 262.66 17102.38 88888.00 2019-01-30 15:51:54.000 030 33830.10 262.63 17102.37 88888.00 2019-01-30 15:51:55.000 030 33830.12 262.66 17102.36 37908.34 2019-01-30 15:51:56.000 030 33830.08 262.65 17102.37 88888.00 2019-01-30 15:51:57.000 030 33830.11 262.64 17102.38 88888.00 2019-01-30 15:51:58.000 030 33830.11 262.65 17102.36 88888.00 2019-01-30 15:51:59.000 030 33830.12 262.59 17102.35 88888.00 2019-01-30 15:52:00.000 030 33830.14 262.55 17102.37 37908.28 2019-01-30 15:52:01.000 030 33830.14 262.58 17102.39 88888.00 2019-01-30 15:52:02.000 030 33830.17 262.55 17102.40 88888.00 2019-01-30 15:52:03.000 030 33830.15 262.57 17102.40 88888.00 2019-01-30 15:52:04.000 030 33830.14 262.59 17102.39 88888.00 2019-01-30 15:52:05.000 030 33830.15 262.60 17102.38 37908.34 2019-01-30 15:52:06.000 030 33830.14 262.64 17102.37 88888.00 2019-01-30 15:52:07.000 030 33830.15 262.67 17102.39 88888.00 2019-01-30 15:52:08.000 030 33830.17 262.68 17102.38 88888.00 2019-01-30 15:52:09.000 030 33830.17 262.65 17102.37 88888.00 2019-01-30 15:52:10.000 030 33830.16 262.63 17102.38 37908.41 2019-01-30 15:52:11.000 030 33830.15 262.63 17102.36 88888.00 2019-01-30 15:52:12.000 030 33830.18 262.65 17102.37 88888.00 2019-01-30 15:52:13.000 030 33830.15 262.61 17102.39 88888.00 2019-01-30 15:52:14.000 030 33830.14 262.60 17102.38 88888.00 2019-01-30 15:52:15.000 030 33830.16 262.59 17102.40 37908.31 2019-01-30 15:52:16.000 030 33830.21 262.59 17102.37 88888.00 2019-01-30 15:52:17.000 030 33830.22 262.60 17102.37 88888.00 2019-01-30 15:52:18.000 030 33830.19 262.58 17102.40 88888.00 2019-01-30 15:52:19.000 030 33830.20 262.59 17102.38 88888.00 2019-01-30 15:52:20.000 030 33830.22 262.59 17102.39 37908.40 2019-01-30 15:52:21.000 030 33830.21 262.59 17102.41 88888.00 2019-01-30 15:52:22.000 030 33830.18 262.63 17102.40 88888.00 2019-01-30 15:52:23.000 030 33830.17 262.64 17102.38 88888.00 2019-01-30 15:52:24.000 030 33830.19 262.68 17102.38 88888.00 2019-01-30 15:52:25.000 030 33830.17 262.67 17102.41 37908.44 2019-01-30 15:52:26.000 030 33830.14 262.67 17102.36 88888.00 2019-01-30 15:52:27.000 030 33830.16 262.64 17102.36 88888.00 2019-01-30 15:52:28.000 030 33830.14 262.61 17102.33 88888.00 2019-01-30 15:52:29.000 030 33830.10 262.57 17102.38 88888.00 2019-01-30 15:52:30.000 030 33830.12 262.58 17102.34 37908.37 2019-01-30 15:52:31.000 030 33830.12 262.58 17102.35 88888.00 2019-01-30 15:52:32.000 030 33830.12 262.59 17102.36 88888.00 2019-01-30 15:52:33.000 030 33830.11 262.60 17102.33 88888.00 2019-01-30 15:52:34.000 030 33830.13 262.60 17102.31 88888.00 2019-01-30 15:52:35.000 030 33830.12 262.58 17102.36 37908.38 2019-01-30 15:52:36.000 030 33830.14 262.60 17102.34 88888.00 2019-01-30 15:52:37.000 030 33830.18 262.59 17102.33 88888.00 2019-01-30 15:52:38.000 030 33830.19 262.60 17102.33 88888.00 2019-01-30 15:52:39.000 030 33830.20 262.62 17102.32 88888.00 2019-01-30 15:52:40.000 030 33830.18 262.60 17102.32 37908.37 2019-01-30 15:52:41.000 030 33830.18 262.60 17102.30 88888.00 2019-01-30 15:52:42.000 030 33830.16 262.65 17102.28 88888.00 2019-01-30 15:52:43.000 030 33830.16 262.65 17102.31 88888.00 2019-01-30 15:52:44.000 030 33830.19 262.63 17102.34 88888.00 2019-01-30 15:52:45.000 030 33830.13 262.59 17102.34 37908.38 2019-01-30 15:52:46.000 030 33830.13 262.58 17102.38 88888.00 2019-01-30 15:52:47.000 030 33830.11 262.58 17102.37 88888.00 2019-01-30 15:52:48.000 030 33830.12 262.60 17102.36 88888.00 2019-01-30 15:52:49.000 030 33830.15 262.59 17102.39 88888.00 2019-01-30 15:52:50.000 030 33830.14 262.59 17102.38 37908.40 2019-01-30 15:52:51.000 030 33830.15 262.58 17102.38 88888.00 2019-01-30 15:52:52.000 030 33830.18 262.57 17102.38 88888.00 2019-01-30 15:52:53.000 030 33830.17 262.62 17102.35 88888.00 2019-01-30 15:52:54.000 030 33830.17 262.63 17102.33 88888.00 2019-01-30 15:52:55.000 030 33830.14 262.61 17102.33 37908.31 2019-01-30 15:52:56.000 030 33830.16 262.61 17102.34 88888.00 2019-01-30 15:52:57.000 030 33830.15 262.56 17102.34 88888.00 2019-01-30 15:52:58.000 030 33830.13 262.58 17102.34 88888.00 2019-01-30 15:52:59.000 030 33830.13 262.60 17102.37 88888.00 2019-01-30 15:53:00.000 030 33830.17 262.60 17102.38 37908.38 2019-01-30 15:53:01.000 030 33830.19 262.59 17102.37 88888.00 2019-01-30 15:53:02.000 030 33830.19 262.58 17102.34 88888.00 2019-01-30 15:53:03.000 030 33830.15 262.57 17102.36 88888.00 2019-01-30 15:53:04.000 030 33830.15 262.56 17102.35 88888.00 2019-01-30 15:53:05.000 030 33830.17 262.59 17102.40 37908.41 2019-01-30 15:53:06.000 030 33830.16 262.58 17102.36 88888.00 2019-01-30 15:53:07.000 030 33830.17 262.60 17102.38 88888.00 2019-01-30 15:53:08.000 030 33830.18 262.61 17102.35 88888.00 2019-01-30 15:53:09.000 030 33830.21 262.62 17102.36 88888.00 2019-01-30 15:53:10.000 030 33830.25 262.58 17102.37 37908.33 2019-01-30 15:53:11.000 030 33830.24 262.57 17102.38 88888.00 2019-01-30 15:53:12.000 030 33830.23 262.61 17102.38 88888.00 2019-01-30 15:53:13.000 030 33830.24 262.57 17102.38 88888.00 2019-01-30 15:53:14.000 030 33830.24 262.52 17102.37 88888.00 2019-01-30 15:53:15.000 030 33830.21 262.61 17102.30 37908.44 2019-01-30 15:53:16.000 030 33830.18 262.59 17102.36 88888.00 2019-01-30 15:53:17.000 030 33830.16 262.57 17102.36 88888.00 2019-01-30 15:53:18.000 030 33830.19 262.59 17102.32 88888.00 2019-01-30 15:53:19.000 030 33830.20 262.55 17102.35 88888.00 2019-01-30 15:53:20.000 030 33830.19 262.56 17102.31 37908.37 2019-01-30 15:53:21.000 030 33830.18 262.56 17102.31 88888.00 2019-01-30 15:53:22.000 030 33830.19 262.59 17102.27 88888.00 2019-01-30 15:53:23.000 030 33830.19 262.59 17102.27 88888.00 2019-01-30 15:53:24.000 030 33830.26 262.55 17102.28 88888.00 2019-01-30 15:53:25.000 030 33830.22 262.55 17102.27 37908.50 2019-01-30 15:53:26.000 030 33830.19 262.59 17102.25 88888.00 2019-01-30 15:53:27.000 030 33830.21 262.62 17102.23 88888.00 2019-01-30 15:53:28.000 030 33830.22 262.61 17102.25 88888.00 2019-01-30 15:53:29.000 030 33830.26 262.58 17102.25 88888.00 2019-01-30 15:53:30.000 030 33830.28 262.58 17102.27 37908.38 2019-01-30 15:53:31.000 030 33830.28 262.63 17102.28 88888.00 2019-01-30 15:53:32.000 030 33830.28 262.64 17102.25 88888.00 2019-01-30 15:53:33.000 030 33830.26 262.61 17102.25 88888.00 2019-01-30 15:53:34.000 030 33830.26 262.62 17102.31 88888.00 2019-01-30 15:53:35.000 030 33830.21 262.58 17102.33 37908.37 2019-01-30 15:53:36.000 030 33830.21 262.56 17102.29 88888.00 2019-01-30 15:53:37.000 030 33830.21 262.56 17102.33 88888.00 2019-01-30 15:53:38.000 030 33830.23 262.60 17102.37 88888.00 2019-01-30 15:53:39.000 030 33830.26 262.60 17102.37 88888.00 2019-01-30 15:53:40.000 030 33830.29 262.62 17102.37 37908.45 2019-01-30 15:53:41.000 030 33830.30 262.62 17102.36 88888.00 2019-01-30 15:53:42.000 030 33830.25 262.63 17102.32 88888.00 2019-01-30 15:53:43.000 030 33830.24 262.60 17102.32 88888.00 2019-01-30 15:53:44.000 030 33830.23 262.58 17102.35 88888.00 2019-01-30 15:53:45.000 030 33830.24 262.61 17102.36 37908.42 2019-01-30 15:53:46.000 030 33830.25 262.57 17102.34 88888.00 2019-01-30 15:53:47.000 030 33830.25 262.59 17102.31 88888.00 2019-01-30 15:53:48.000 030 33830.25 262.57 17102.34 88888.00 2019-01-30 15:53:49.000 030 33830.22 262.56 17102.31 88888.00 2019-01-30 15:53:50.000 030 33830.23 262.56 17102.31 37908.39 2019-01-30 15:53:51.000 030 33830.22 262.58 17102.34 88888.00 2019-01-30 15:53:52.000 030 33830.21 262.60 17102.35 88888.00 2019-01-30 15:53:53.000 030 33830.16 262.60 17102.30 88888.00 2019-01-30 15:53:54.000 030 33830.16 262.60 17102.30 88888.00 2019-01-30 15:53:55.000 030 33830.17 262.60 17102.31 37908.37 2019-01-30 15:53:56.000 030 33830.15 262.55 17102.33 88888.00 2019-01-30 15:53:57.000 030 33830.14 262.53 17102.34 88888.00 2019-01-30 15:53:58.000 030 33830.14 262.54 17102.34 88888.00 2019-01-30 15:53:59.000 030 33830.13 262.54 17102.35 88888.00 2019-01-30 15:54:00.000 030 33830.15 262.56 17102.33 37908.34 2019-01-30 15:54:01.000 030 33830.16 262.59 17102.27 88888.00 2019-01-30 15:54:02.000 030 33830.16 262.64 17102.25 88888.00 2019-01-30 15:54:03.000 030 33830.17 262.61 17102.28 88888.00 2019-01-30 15:54:04.000 030 33830.20 262.58 17102.27 88888.00 2019-01-30 15:54:05.000 030 33830.20 262.57 17102.31 37908.43 2019-01-30 15:54:06.000 030 33830.20 262.60 17102.32 88888.00 2019-01-30 15:54:07.000 030 33830.17 262.62 17102.32 88888.00 2019-01-30 15:54:08.000 030 33830.17 262.61 17102.32 88888.00 2019-01-30 15:54:09.000 030 33830.15 262.58 17102.31 88888.00 2019-01-30 15:54:10.000 030 33830.18 262.56 17102.31 37908.39 2019-01-30 15:54:11.000 030 33830.20 262.56 17102.33 88888.00 2019-01-30 15:54:12.000 030 33830.19 262.57 17102.28 88888.00 2019-01-30 15:54:13.000 030 33830.15 262.58 17102.25 88888.00 2019-01-30 15:54:14.000 030 33830.18 262.55 17102.29 88888.00 2019-01-30 15:54:15.000 030 33830.21 262.55 17102.30 37908.35 2019-01-30 15:54:16.000 030 33830.20 262.56 17102.31 88888.00 2019-01-30 15:54:17.000 030 33830.13 262.54 17102.30 88888.00 2019-01-30 15:54:18.000 030 33830.16 262.55 17102.30 88888.00 2019-01-30 15:54:19.000 030 33830.17 262.52 17102.30 88888.00 2019-01-30 15:54:20.000 030 33830.20 262.54 17102.27 37908.35 2019-01-30 15:54:21.000 030 33830.21 262.54 17102.23 88888.00 2019-01-30 15:54:22.000 030 33830.23 262.54 17102.24 88888.00 2019-01-30 15:54:23.000 030 33830.22 262.56 17102.28 88888.00 2019-01-30 15:54:24.000 030 33830.21 262.54 17102.28 88888.00 2019-01-30 15:54:25.000 030 33830.22 262.52 17102.27 37908.45 2019-01-30 15:54:26.000 030 33830.25 262.56 17102.29 88888.00 2019-01-30 15:54:27.000 030 33830.27 262.56 17102.31 88888.00 2019-01-30 15:54:28.000 030 33830.28 262.55 17102.29 88888.00 2019-01-30 15:54:29.000 030 33830.32 262.53 17102.27 88888.00 2019-01-30 15:54:30.000 030 33830.31 262.52 17102.26 37908.37 2019-01-30 15:54:31.000 030 33830.32 262.52 17102.25 88888.00 2019-01-30 15:54:32.000 030 33830.35 262.54 17102.24 88888.00 2019-01-30 15:54:33.000 030 33830.32 262.53 17102.28 88888.00 2019-01-30 15:54:34.000 030 33830.36 262.52 17102.31 88888.00 2019-01-30 15:54:35.000 030 33830.34 262.50 17102.28 37908.49 2019-01-30 15:54:36.000 030 33830.35 262.53 17102.28 88888.00 2019-01-30 15:54:37.000 030 33830.35 262.54 17102.29 88888.00 2019-01-30 15:54:38.000 030 33830.34 262.52 17102.30 88888.00 2019-01-30 15:54:39.000 030 33830.34 262.52 17102.32 88888.00 2019-01-30 15:54:40.000 030 33830.34 262.54 17102.31 37908.40 2019-01-30 15:54:41.000 030 33830.35 262.53 17102.29 88888.00 2019-01-30 15:54:42.000 030 33830.37 262.52 17102.27 88888.00 2019-01-30 15:54:43.000 030 33830.34 262.51 17102.28 88888.00 2019-01-30 15:54:44.000 030 33830.31 262.51 17102.26 88888.00 2019-01-30 15:54:45.000 030 33830.35 262.53 17102.24 37908.52 2019-01-30 15:54:46.000 030 33830.36 262.51 17102.24 88888.00 2019-01-30 15:54:47.000 030 33830.39 262.49 17102.23 88888.00 2019-01-30 15:54:48.000 030 33830.32 262.48 17102.22 88888.00 2019-01-30 15:54:49.000 030 33830.33 262.48 17102.21 88888.00 2019-01-30 15:54:50.000 030 33830.34 262.50 17102.21 37908.47 2019-01-30 15:54:51.000 030 33830.30 262.50 17102.22 88888.00 2019-01-30 15:54:52.000 030 33830.31 262.53 17102.24 88888.00 2019-01-30 15:54:53.000 030 33830.31 262.49 17102.23 88888.00 2019-01-30 15:54:54.000 030 33830.32 262.47 17102.20 88888.00 2019-01-30 15:54:55.000 030 33830.32 262.49 17102.20 37908.50 2019-01-30 15:54:56.000 030 33830.32 262.50 17102.23 88888.00 2019-01-30 15:54:57.000 030 33830.30 262.48 17102.24 88888.00 2019-01-30 15:54:58.000 030 33830.30 262.43 17102.24 88888.00 2019-01-30 15:54:59.000 030 33830.34 262.47 17102.24 88888.00 2019-01-30 15:55:00.000 030 33830.31 262.47 17102.21 37908.42 2019-01-30 15:55:01.000 030 33830.30 262.48 17102.19 88888.00 2019-01-30 15:55:02.000 030 33830.30 262.48 17102.20 88888.00 2019-01-30 15:55:03.000 030 33830.29 262.54 17102.21 88888.00 2019-01-30 15:55:04.000 030 33830.32 262.54 17102.20 88888.00 2019-01-30 15:55:05.000 030 33830.33 262.56 17102.22 37908.54 2019-01-30 15:55:06.000 030 33830.36 262.53 17102.22 88888.00 2019-01-30 15:55:07.000 030 33830.36 262.53 17102.21 88888.00 2019-01-30 15:55:08.000 030 33830.33 262.53 17102.20 88888.00 2019-01-30 15:55:09.000 030 33830.35 262.48 17102.23 88888.00 2019-01-30 15:55:10.000 030 33830.33 262.49 17102.24 37908.52 2019-01-30 15:55:11.000 030 33830.31 262.48 17102.23 88888.00 2019-01-30 15:55:12.000 030 33830.32 262.48 17102.22 88888.00 2019-01-30 15:55:13.000 030 33830.32 262.45 17102.23 88888.00 2019-01-30 15:55:14.000 030 33830.29 262.50 17102.24 88888.00 2019-01-30 15:55:15.000 030 33830.29 262.49 17102.24 37908.49 2019-01-30 15:55:16.000 030 33830.30 262.48 17102.22 88888.00 2019-01-30 15:55:17.000 030 33830.26 262.49 17102.20 88888.00 2019-01-30 15:55:18.000 030 33830.29 262.48 17102.20 88888.00 2019-01-30 15:55:19.000 030 33830.36 262.48 17102.25 88888.00 2019-01-30 15:55:20.000 030 33830.32 262.46 17102.24 37908.43 2019-01-30 15:55:21.000 030 33830.32 262.44 17102.20 88888.00 2019-01-30 15:55:22.000 030 33830.34 262.42 17102.25 88888.00 2019-01-30 15:55:23.000 030 33830.31 262.42 17102.28 88888.00 2019-01-30 15:55:24.000 030 33830.36 262.45 17102.30 88888.00 2019-01-30 15:55:25.000 030 33830.35 262.44 17102.26 37908.54 2019-01-30 15:55:26.000 030 33830.31 262.47 17102.25 88888.00 2019-01-30 15:55:27.000 030 33830.31 262.47 17102.27 88888.00 2019-01-30 15:55:28.000 030 33830.31 262.46 17102.24 88888.00 2019-01-30 15:55:29.000 030 33830.32 262.49 17102.21 88888.00 2019-01-30 15:55:30.000 030 33830.31 262.51 17102.26 37908.46 2019-01-30 15:55:31.000 030 33830.30 262.48 17102.24 88888.00 2019-01-30 15:55:32.000 030 33830.31 262.46 17102.25 88888.00 2019-01-30 15:55:33.000 030 33830.30 262.46 17102.29 88888.00 2019-01-30 15:55:34.000 030 33830.30 262.44 17102.29 88888.00 2019-01-30 15:55:35.000 030 33830.30 262.45 17102.26 37908.52 2019-01-30 15:55:36.000 030 33830.29 262.48 17102.23 88888.00 2019-01-30 15:55:37.000 030 33830.31 262.49 17102.20 88888.00 2019-01-30 15:55:38.000 030 33830.36 262.49 17102.21 88888.00 2019-01-30 15:55:39.000 030 33830.31 262.48 17102.25 88888.00 2019-01-30 15:55:40.000 030 33830.31 262.45 17102.25 37908.42 2019-01-30 15:55:41.000 030 33830.28 262.43 17102.23 88888.00 2019-01-30 15:55:42.000 030 33830.28 262.45 17102.23 88888.00 2019-01-30 15:55:43.000 030 33830.26 262.44 17102.22 88888.00 2019-01-30 15:55:44.000 030 33830.31 262.49 17102.25 88888.00 2019-01-30 15:55:45.000 030 33830.37 262.51 17102.26 37908.45 2019-01-30 15:55:46.000 030 33830.34 262.50 17102.25 88888.00 2019-01-30 15:55:47.000 030 33830.29 262.49 17102.23 88888.00 2019-01-30 15:55:48.000 030 33830.29 262.50 17102.23 88888.00 2019-01-30 15:55:49.000 030 33830.25 262.49 17102.26 88888.00 2019-01-30 15:55:50.000 030 33830.28 262.50 17102.27 37908.46 2019-01-30 15:55:51.000 030 33830.24 262.48 17102.29 88888.00 2019-01-30 15:55:52.000 030 33830.25 262.46 17102.30 88888.00 2019-01-30 15:55:53.000 030 33830.24 262.47 17102.27 88888.00 2019-01-30 15:55:54.000 030 33830.24 262.43 17102.26 88888.00 2019-01-30 15:55:55.000 030 33830.23 262.44 17102.25 37908.39 2019-01-30 15:55:56.000 030 33830.25 262.46 17102.30 88888.00 2019-01-30 15:55:57.000 030 33830.26 262.47 17102.31 88888.00 2019-01-30 15:55:58.000 030 33830.25 262.45 17102.29 88888.00 2019-01-30 15:55:59.000 030 33830.26 262.47 17102.26 88888.00 2019-01-30 15:56:00.000 030 33830.26 262.47 17102.25 37908.47 2019-01-30 15:56:01.000 030 33830.28 262.51 17102.25 88888.00 2019-01-30 15:56:02.000 030 33830.26 262.52 17102.24 88888.00 2019-01-30 15:56:03.000 030 33830.28 262.55 17102.25 88888.00 2019-01-30 15:56:04.000 030 33830.28 262.51 17102.26 88888.00 2019-01-30 15:56:05.000 030 33830.26 262.50 17102.24 37908.44 2019-01-30 15:56:06.000 030 33830.26 262.49 17102.24 88888.00 2019-01-30 15:56:07.000 030 33830.22 262.48 17102.28 88888.00 2019-01-30 15:56:08.000 030 33830.24 262.48 17102.26 88888.00 2019-01-30 15:56:09.000 030 33830.19 262.49 17102.26 88888.00 2019-01-30 15:56:10.000 030 33830.23 262.44 17102.26 37908.45 2019-01-30 15:56:11.000 030 33830.20 262.43 17102.27 88888.00 2019-01-30 15:56:12.000 030 33830.21 262.45 17102.28 88888.00 2019-01-30 15:56:13.000 030 33830.22 262.43 17102.25 88888.00 2019-01-30 15:56:14.000 030 33830.20 262.43 17102.22 88888.00 2019-01-30 15:56:15.000 030 33830.21 262.45 17102.21 37908.39 2019-01-30 15:56:16.000 030 33830.22 262.47 17102.21 88888.00 2019-01-30 15:56:17.000 030 33830.18 262.47 17102.25 88888.00 2019-01-30 15:56:18.000 030 33830.19 262.51 17102.27 88888.00 2019-01-30 15:56:19.000 030 33830.19 262.50 17102.26 88888.00 2019-01-30 15:56:20.000 030 33830.20 262.48 17102.25 37908.40 2019-01-30 15:56:21.000 030 33830.19 262.44 17102.28 88888.00 2019-01-30 15:56:22.000 030 33830.21 262.43 17102.29 88888.00 2019-01-30 15:56:23.000 030 33830.23 262.46 17102.24 88888.00 2019-01-30 15:56:24.000 030 33830.19 262.46 17102.25 88888.00 2019-01-30 15:56:25.000 030 33830.19 262.44 17102.28 37908.37 2019-01-30 15:56:26.000 030 33830.22 262.44 17102.28 88888.00 2019-01-30 15:56:27.000 030 33830.22 262.42 17102.23 88888.00 2019-01-30 15:56:28.000 030 33830.22 262.44 17102.25 88888.00 2019-01-30 15:56:29.000 030 33830.21 262.43 17102.27 88888.00 2019-01-30 15:56:30.000 030 33830.21 262.46 17102.26 37908.34 2019-01-30 15:56:31.000 030 33830.22 262.41 17102.25 88888.00 2019-01-30 15:56:32.000 030 33830.20 262.42 17102.27 88888.00 2019-01-30 15:56:33.000 030 33830.20 262.36 17102.27 88888.00 2019-01-30 15:56:34.000 030 33830.20 262.36 17102.29 88888.00 2019-01-30 15:56:35.000 030 33830.18 262.35 17102.29 37908.37 2019-01-30 15:56:36.000 030 33830.17 262.41 17102.27 88888.00 2019-01-30 15:56:37.000 030 33830.15 262.43 17102.27 88888.00 2019-01-30 15:56:38.000 030 33830.16 262.46 17102.28 88888.00 2019-01-30 15:56:39.000 030 33830.18 262.43 17102.26 88888.00 2019-01-30 15:56:40.000 030 33830.15 262.45 17102.26 37908.26 2019-01-30 15:56:41.000 030 33830.14 262.42 17102.27 88888.00 2019-01-30 15:56:42.000 030 33830.15 262.40 17102.30 88888.00 2019-01-30 15:56:43.000 030 33830.13 262.41 17102.28 88888.00 2019-01-30 15:56:44.000 030 33830.17 262.41 17102.27 88888.00 2019-01-30 15:56:45.000 030 33830.17 262.42 17102.30 37908.25 2019-01-30 15:56:46.000 030 33830.17 262.42 17102.26 88888.00 2019-01-30 15:56:47.000 030 33830.15 262.39 17102.26 88888.00 2019-01-30 15:56:48.000 030 33830.12 262.36 17102.22 88888.00 2019-01-30 15:56:49.000 030 33830.09 262.37 17102.23 88888.00 2019-01-30 15:56:50.000 030 33830.04 262.33 17102.25 37908.27 2019-01-30 15:56:51.000 030 33830.05 262.33 17102.23 88888.00 2019-01-30 15:56:52.000 030 33830.09 262.40 17102.27 88888.00 2019-01-30 15:56:53.000 030 33830.09 262.39 17102.26 88888.00 2019-01-30 15:56:54.000 030 33830.06 262.39 17102.26 88888.00 2019-01-30 15:56:55.000 030 33830.07 262.37 17102.29 37908.23 2019-01-30 15:56:56.000 030 33830.07 262.38 17102.27 88888.00 2019-01-30 15:56:57.000 030 33830.06 262.43 17102.22 88888.00 2019-01-30 15:56:58.000 030 33830.09 262.42 17102.25 88888.00 2019-01-30 15:56:59.000 030 33830.10 262.41 17102.24 88888.00 2019-01-30 15:57:00.000 030 33830.09 262.37 17102.24 37908.17 2019-01-30 15:57:01.000 030 33830.06 262.34 17102.23 88888.00 2019-01-30 15:57:02.000 030 33830.06 262.38 17102.27 88888.00 2019-01-30 15:57:03.000 030 33830.05 262.41 17102.22 88888.00 2019-01-30 15:57:04.000 030 33830.03 262.39 17102.22 88888.00 2019-01-30 15:57:05.000 030 33830.03 262.40 17102.23 37908.24 2019-01-30 15:57:06.000 030 33830.04 262.40 17102.24 88888.00 2019-01-30 15:57:07.000 030 33830.01 262.42 17102.23 88888.00 2019-01-30 15:57:08.000 030 33830.02 262.44 17102.20 88888.00 2019-01-30 15:57:09.000 030 33830.01 262.44 17102.22 88888.00 2019-01-30 15:57:10.000 030 33830.00 262.36 17102.24 37908.19 2019-01-30 15:57:11.000 030 33830.03 262.38 17102.24 88888.00 2019-01-30 15:57:12.000 030 33830.02 262.37 17102.24 88888.00 2019-01-30 15:57:13.000 030 33829.99 262.38 17102.26 88888.00 2019-01-30 15:57:14.000 030 33830.00 262.41 17102.25 88888.00 2019-01-30 15:57:15.000 030 33830.02 262.43 17102.26 37908.10 2019-01-30 15:57:16.000 030 33830.01 262.42 17102.22 88888.00 2019-01-30 15:57:17.000 030 33830.00 262.39 17102.21 88888.00 2019-01-30 15:57:18.000 030 33829.98 262.37 17102.24 88888.00 2019-01-30 15:57:19.000 030 33829.98 262.37 17102.24 88888.00 2019-01-30 15:57:20.000 030 33829.95 262.35 17102.26 37908.08 2019-01-30 15:57:21.000 030 33829.97 262.37 17102.26 88888.00 2019-01-30 15:57:22.000 030 33829.97 262.38 17102.26 88888.00 2019-01-30 15:57:23.000 030 33829.95 262.31 17102.24 88888.00 2019-01-30 15:57:24.000 030 33829.96 262.33 17102.25 88888.00 2019-01-30 15:57:25.000 030 33829.92 262.30 17102.24 37908.10 2019-01-30 15:57:26.000 030 33829.94 262.28 17102.22 88888.00 2019-01-30 15:57:27.000 030 33829.94 262.29 17102.21 88888.00 2019-01-30 15:57:28.000 030 33829.91 262.31 17102.25 88888.00 2019-01-30 15:57:29.000 030 33829.94 262.32 17102.24 88888.00 2019-01-30 15:57:30.000 030 33829.95 262.32 17102.24 37908.15 2019-01-30 15:57:31.000 030 33829.95 262.29 17102.24 88888.00 2019-01-30 15:57:32.000 030 33829.91 262.29 17102.24 88888.00 2019-01-30 15:57:33.000 030 33829.92 262.32 17102.22 88888.00 2019-01-30 15:57:34.000 030 33829.91 262.31 17102.21 88888.00 2019-01-30 15:57:35.000 030 33829.91 262.30 17102.22 37908.13 2019-01-30 15:57:36.000 030 33829.92 262.32 17102.26 88888.00 2019-01-30 15:57:37.000 030 33829.91 262.33 17102.23 88888.00 2019-01-30 15:57:38.000 030 33829.89 262.29 17102.21 88888.00 2019-01-30 15:57:39.000 030 33829.93 262.34 17102.22 88888.00 2019-01-30 15:57:40.000 030 33829.92 262.33 17102.24 37908.05 2019-01-30 15:57:41.000 030 33829.93 262.35 17102.24 88888.00 2019-01-30 15:57:42.000 030 33829.95 262.38 17102.25 88888.00 2019-01-30 15:57:43.000 030 33829.93 262.34 17102.26 88888.00 2019-01-30 15:57:44.000 030 33829.91 262.30 17102.27 88888.00 2019-01-30 15:57:45.000 030 33829.92 262.30 17102.25 37908.10 2019-01-30 15:57:46.000 030 33829.94 262.31 17102.25 88888.00 2019-01-30 15:57:47.000 030 33829.91 262.30 17102.26 88888.00 2019-01-30 15:57:48.000 030 33829.90 262.30 17102.27 88888.00 2019-01-30 15:57:49.000 030 33829.95 262.32 17102.26 88888.00 2019-01-30 15:57:50.000 030 33829.95 262.33 17102.24 37908.07 2019-01-30 15:57:51.000 030 33829.90 262.31 17102.24 88888.00 2019-01-30 15:57:52.000 030 33829.92 262.32 17102.26 88888.00 2019-01-30 15:57:53.000 030 33829.90 262.33 17102.24 88888.00 2019-01-30 15:57:54.000 030 33829.92 262.29 17102.23 88888.00 2019-01-30 15:57:55.000 030 33829.88 262.27 17102.21 37908.03 2019-01-30 15:57:56.000 030 33829.88 262.28 17102.20 88888.00 2019-01-30 15:57:57.000 030 33829.86 262.27 17102.20 88888.00 2019-01-30 15:57:58.000 030 33829.86 262.27 17102.20 88888.00 2019-01-30 15:57:59.000 030 33829.88 262.28 17102.21 88888.00 2019-01-30 15:58:00.000 030 33829.92 262.28 17102.19 37907.97 2019-01-30 15:58:01.000 030 33829.90 262.29 17102.20 88888.00 2019-01-30 15:58:02.000 030 33829.89 262.31 17102.19 88888.00 2019-01-30 15:58:03.000 030 33829.92 262.29 17102.13 88888.00 2019-01-30 15:58:04.000 030 33829.94 262.30 17102.17 88888.00 2019-01-30 15:58:05.000 030 33829.92 262.30 17102.18 37908.03 2019-01-30 15:58:06.000 030 33829.90 262.27 17102.20 88888.00 2019-01-30 15:58:07.000 030 33829.89 262.28 17102.23 88888.00 2019-01-30 15:58:08.000 030 33829.87 262.26 17102.22 88888.00 2019-01-30 15:58:09.000 030 33829.88 262.23 17102.20 88888.00 2019-01-30 15:58:10.000 030 33829.88 262.26 17102.20 37908.07 2019-01-30 15:58:11.000 030 33829.88 262.28 17102.17 88888.00 2019-01-30 15:58:12.000 030 33829.87 262.31 17102.17 88888.00 2019-01-30 15:58:13.000 030 33829.83 262.30 17102.17 88888.00 2019-01-30 15:58:14.000 030 33829.81 262.32 17102.20 88888.00 2019-01-30 15:58:15.000 030 33829.78 262.35 17102.16 37907.98 2019-01-30 15:58:16.000 030 33829.82 262.33 17102.12 88888.00 2019-01-30 15:58:17.000 030 33829.86 262.32 17102.12 88888.00 2019-01-30 15:58:18.000 030 33829.86 262.32 17102.13 88888.00 2019-01-30 15:58:19.000 030 33829.85 262.26 17102.12 88888.00 2019-01-30 15:58:20.000 030 33829.81 262.31 17102.08 37907.93 2019-01-30 15:58:21.000 030 33829.84 262.33 17102.10 88888.00 2019-01-30 15:58:22.000 030 33829.86 262.34 17102.13 88888.00 2019-01-30 15:58:23.000 030 33829.87 262.31 17102.16 88888.00 2019-01-30 15:58:24.000 030 33829.86 262.32 17102.15 88888.00 2019-01-30 15:58:25.000 030 33829.86 262.33 17102.15 37907.99 2019-01-30 15:58:26.000 030 33829.90 262.30 17102.15 88888.00 2019-01-30 15:58:27.000 030 33829.87 262.28 17102.15 88888.00 2019-01-30 15:58:28.000 030 33829.82 262.28 17102.15 88888.00 2019-01-30 15:58:29.000 030 33829.82 262.27 17102.17 88888.00 2019-01-30 15:58:30.000 030 33829.85 262.27 17102.16 37908.01 2019-01-30 15:58:31.000 030 33829.85 262.28 17102.16 88888.00 2019-01-30 15:58:32.000 030 33829.84 262.30 17102.17 88888.00 2019-01-30 15:58:33.000 030 33829.83 262.30 17102.19 88888.00 2019-01-30 15:58:34.000 030 33829.83 262.30 17102.16 88888.00 2019-01-30 15:58:35.000 030 33829.81 262.27 17102.15 37907.96 2019-01-30 15:58:36.000 030 33829.79 262.30 17102.15 88888.00 2019-01-30 15:58:37.000 030 33829.78 262.28 17102.20 88888.00 2019-01-30 15:58:38.000 030 33829.79 262.29 17102.20 88888.00 2019-01-30 15:58:39.000 030 33829.80 262.31 17102.21 88888.00 2019-01-30 15:58:40.000 030 33829.79 262.28 17102.17 37907.96 2019-01-30 15:58:41.000 030 33829.76 262.28 17102.15 88888.00 2019-01-30 15:58:42.000 030 33829.77 262.28 17102.15 88888.00 2019-01-30 15:58:43.000 030 33829.78 262.30 17102.14 88888.00 2019-01-30 15:58:44.000 030 33829.77 262.31 17102.16 88888.00 2019-01-30 15:58:45.000 030 33829.79 262.31 17102.17 37907.98 2019-01-30 15:58:46.000 030 33829.81 262.27 17102.17 88888.00 2019-01-30 15:58:47.000 030 33829.78 262.26 17102.16 88888.00 2019-01-30 15:58:48.000 030 33829.78 262.22 17102.19 88888.00 2019-01-30 15:58:49.000 030 33829.80 262.23 17102.18 88888.00 2019-01-30 15:58:50.000 030 33829.81 262.23 17102.19 37907.97 2019-01-30 15:58:51.000 030 33829.78 262.24 17102.18 88888.00 2019-01-30 15:58:52.000 030 33829.82 262.23 17102.19 88888.00 2019-01-30 15:58:53.000 030 33829.80 262.19 17102.19 88888.00 2019-01-30 15:58:54.000 030 33829.78 262.19 17102.17 88888.00 2019-01-30 15:58:55.000 030 33829.76 262.16 17102.18 37908.03 2019-01-30 15:58:56.000 030 33829.79 262.22 17102.16 88888.00 2019-01-30 15:58:57.000 030 33829.79 262.24 17102.15 88888.00 2019-01-30 15:58:58.000 030 33829.82 262.25 17102.15 88888.00 2019-01-30 15:58:59.000 030 33829.81 262.26 17102.14 88888.00 2019-01-30 15:59:00.000 030 33829.80 262.30 17102.15 37907.96 2019-01-30 15:59:01.000 030 33829.76 262.27 17102.13 88888.00 2019-01-30 15:59:02.000 030 33829.78 262.25 17102.10 88888.00 2019-01-30 15:59:03.000 030 33829.79 262.22 17102.11 88888.00 2019-01-30 15:59:04.000 030 33829.80 262.22 17102.07 88888.00 2019-01-30 15:59:05.000 030 33829.80 262.23 17102.11 37907.93 2019-01-30 15:59:06.000 030 33829.80 262.23 17102.16 88888.00 2019-01-30 15:59:07.000 030 33829.80 262.22 17102.16 88888.00 2019-01-30 15:59:08.000 030 33829.81 262.23 17102.16 88888.00 2019-01-30 15:59:09.000 030 33829.80 262.27 17102.16 88888.00 2019-01-30 15:59:10.000 030 33829.81 262.26 17102.17 37907.97 2019-01-30 15:59:11.000 030 33829.79 262.27 17102.17 88888.00 2019-01-30 15:59:12.000 030 33829.79 262.27 17102.17 88888.00 2019-01-30 15:59:13.000 030 33829.81 262.24 17102.17 88888.00 2019-01-30 15:59:14.000 030 33829.78 262.22 17102.16 88888.00 2019-01-30 15:59:15.000 030 33829.78 262.20 17102.15 37907.97 2019-01-30 15:59:16.000 030 33829.75 262.20 17102.14 88888.00 2019-01-30 15:59:17.000 030 33829.78 262.21 17102.14 88888.00 2019-01-30 15:59:18.000 030 33829.76 262.20 17102.15 88888.00 2019-01-30 15:59:19.000 030 33829.75 262.22 17102.16 88888.00 2019-01-30 15:59:20.000 030 33829.75 262.16 17102.20 37907.88 2019-01-30 15:59:21.000 030 33829.73 262.18 17102.22 88888.00 2019-01-30 15:59:22.000 030 33829.74 262.18 17102.19 88888.00 2019-01-30 15:59:23.000 030 33829.75 262.18 17102.13 88888.00 2019-01-30 15:59:24.000 030 33829.74 262.21 17102.12 88888.00 2019-01-30 15:59:25.000 030 33829.74 262.19 17102.17 37907.85 2019-01-30 15:59:26.000 030 33829.72 262.15 17102.16 88888.00 2019-01-30 15:59:27.000 030 33829.71 262.18 17102.15 88888.00 2019-01-30 15:59:28.000 030 33829.71 262.22 17102.16 88888.00 2019-01-30 15:59:29.000 030 33829.71 262.20 17102.18 88888.00 2019-01-30 15:59:30.000 030 33829.75 262.18 17102.15 37907.94 2019-01-30 15:59:31.000 030 33829.72 262.21 17102.15 88888.00 2019-01-30 15:59:32.000 030 33829.73 262.17 17102.16 88888.00 2019-01-30 15:59:33.000 030 33829.75 262.19 17102.15 88888.00 2019-01-30 15:59:34.000 030 33829.73 262.21 17102.16 88888.00 2019-01-30 15:59:35.000 030 33829.76 262.20 17102.17 37907.90 2019-01-30 15:59:36.000 030 33829.75 262.18 17102.18 88888.00 2019-01-30 15:59:37.000 030 33829.74 262.16 17102.15 88888.00 2019-01-30 15:59:38.000 030 33829.76 262.14 17102.14 88888.00 2019-01-30 15:59:39.000 030 33829.75 262.16 17102.15 88888.00 2019-01-30 15:59:40.000 030 33829.75 262.17 17102.15 37907.87 2019-01-30 15:59:41.000 030 33829.71 262.18 17102.15 88888.00 2019-01-30 15:59:42.000 030 33829.72 262.17 17102.16 88888.00 2019-01-30 15:59:43.000 030 33829.71 262.17 17102.19 88888.00 2019-01-30 15:59:44.000 030 33829.73 262.17 17102.17 88888.00 2019-01-30 15:59:45.000 030 33829.72 262.16 17102.16 37907.91 2019-01-30 15:59:46.000 030 33829.77 262.16 17102.17 88888.00 2019-01-30 15:59:47.000 030 33829.77 262.16 17102.17 88888.00 2019-01-30 15:59:48.000 030 33829.75 262.20 17102.17 88888.00 2019-01-30 15:59:49.000 030 33829.71 262.18 17102.14 88888.00 2019-01-30 15:59:50.000 030 33829.74 262.13 17102.14 37907.83 2019-01-30 15:59:51.000 030 33829.76 262.12 17102.13 88888.00 2019-01-30 15:59:52.000 030 33829.78 262.13 17102.14 88888.00 2019-01-30 15:59:53.000 030 33829.77 262.12 17102.23 88888.00 2019-01-30 15:59:54.000 030 33829.76 262.13 17102.20 88888.00 2019-01-30 15:59:55.000 030 33829.80 262.12 17102.19 37907.92 2019-01-30 15:59:56.000 030 33829.80 262.12 17102.20 88888.00 2019-01-30 15:59:57.000 030 33829.77 262.11 17102.16 88888.00 2019-01-30 15:59:58.000 030 33829.75 262.08 17102.16 88888.00 2019-01-30 15:59:59.000 030 33829.76 262.06 17102.18 88888.00 2019-01-30 16:00:00.000 030 33829.75 262.09 17102.16 37907.80 2019-01-30 16:00:01.000 030 33829.75 262.11 17102.13 88888.00 2019-01-30 16:00:02.000 030 33829.75 262.14 17102.15 88888.00 2019-01-30 16:00:03.000 030 33829.68 262.15 17102.13 88888.00 2019-01-30 16:00:04.000 030 33829.69 262.14 17102.16 88888.00 2019-01-30 16:00:05.000 030 33829.70 262.14 17102.16 37907.90 2019-01-30 16:00:06.000 030 33829.70 262.16 17102.14 88888.00 2019-01-30 16:00:07.000 030 33829.71 262.15 17102.11 88888.00 2019-01-30 16:00:08.000 030 33829.71 262.12 17102.11 88888.00 2019-01-30 16:00:09.000 030 33829.73 262.11 17102.12 88888.00 2019-01-30 16:00:10.000 030 33829.75 262.12 17102.13 37907.89 2019-01-30 16:00:11.000 030 33829.76 262.10 17102.13 88888.00 2019-01-30 16:00:12.000 030 33829.76 262.14 17102.13 88888.00 2019-01-30 16:00:13.000 030 33829.76 262.15 17102.12 88888.00 2019-01-30 16:00:14.000 030 33829.77 262.16 17102.13 88888.00 2019-01-30 16:00:15.000 030 33829.73 262.12 17102.12 37907.81 2019-01-30 16:00:16.000 030 33829.73 262.12 17102.11 88888.00 2019-01-30 16:00:17.000 030 33829.78 262.12 17102.12 88888.00 2019-01-30 16:00:18.000 030 33829.74 262.17 17102.08 88888.00 2019-01-30 16:00:19.000 030 33829.69 262.17 17102.10 88888.00 2019-01-30 16:00:20.000 030 33829.70 262.16 17102.10 37907.78 2019-01-30 16:00:21.000 030 33829.69 262.17 17102.11 88888.00 2019-01-30 16:00:22.000 030 33829.70 262.13 17102.13 88888.00 2019-01-30 16:00:23.000 030 33829.71 262.14 17102.11 88888.00 2019-01-30 16:00:24.000 030 33829.73 262.15 17102.09 88888.00 2019-01-30 16:00:25.000 030 33829.70 262.13 17102.06 37907.85 2019-01-30 16:00:26.000 030 33829.74 262.10 17102.08 88888.00 2019-01-30 16:00:27.000 030 33829.70 262.12 17102.11 88888.00 2019-01-30 16:00:28.000 030 33829.69 262.14 17102.08 88888.00 2019-01-30 16:00:29.000 030 33829.69 262.13 17102.07 88888.00 2019-01-30 16:00:30.000 030 33829.64 262.14 17102.12 37907.86 2019-01-30 16:00:31.000 030 33829.62 262.13 17102.14 88888.00 2019-01-30 16:00:32.000 030 33829.64 262.11 17102.11 88888.00 2019-01-30 16:00:33.000 030 33829.67 262.14 17102.10 88888.00 2019-01-30 16:00:34.000 030 33829.69 262.15 17102.10 88888.00 2019-01-30 16:00:35.000 030 33829.71 262.15 17102.08 37907.86 2019-01-30 16:00:36.000 030 33829.68 262.19 17102.10 88888.00 2019-01-30 16:00:37.000 030 33829.69 262.14 17102.11 88888.00 2019-01-30 16:00:38.000 030 33829.69 262.19 17102.10 88888.00 2019-01-30 16:00:39.000 030 33829.69 262.18 17102.07 88888.00 2019-01-30 16:00:40.000 030 33829.68 262.12 17102.08 37907.81 2019-01-30 16:00:41.000 030 33829.67 262.12 17102.09 88888.00 2019-01-30 16:00:42.000 030 33829.68 262.14 17102.07 88888.00 2019-01-30 16:00:43.000 030 33829.68 262.15 17102.08 88888.00 2019-01-30 16:00:44.000 030 33829.71 262.16 17102.09 88888.00 2019-01-30 16:00:45.000 030 33829.69 262.14 17102.07 37907.73 2019-01-30 16:00:46.000 030 33829.67 262.13 17102.06 88888.00 2019-01-30 16:00:47.000 030 33829.65 262.17 17102.06 88888.00 2019-01-30 16:00:48.000 030 33829.64 262.16 17102.08 88888.00 2019-01-30 16:00:49.000 030 33829.68 262.15 17102.07 88888.00 2019-01-30 16:00:50.000 030 33829.72 262.17 17102.08 37907.80 2019-01-30 16:00:51.000 030 33829.71 262.15 17102.09 88888.00 2019-01-30 16:00:52.000 030 33829.69 262.14 17102.09 88888.00 2019-01-30 16:00:53.000 030 33829.71 262.12 17102.11 88888.00 2019-01-30 16:00:54.000 030 33829.68 262.14 17102.08 88888.00 2019-01-30 16:00:55.000 030 33829.65 262.16 17102.06 37907.78 2019-01-30 16:00:56.000 030 33829.68 262.19 17102.08 88888.00 2019-01-30 16:00:57.000 030 33829.68 262.19 17102.08 88888.00 2019-01-30 16:00:58.000 030 33829.68 262.18 17102.07 88888.00 2019-01-30 16:00:59.000 030 33829.71 262.16 17102.08 88888.00 2019-01-30 16:01:00.000 030 33829.69 262.19 17102.11 37907.77 2019-01-30 16:01:01.000 030 33829.72 262.20 17102.11 88888.00 2019-01-30 16:01:02.000 030 33829.66 262.20 17102.08 88888.00 2019-01-30 16:01:03.000 030 33829.62 262.21 17102.12 88888.00 2019-01-30 16:01:04.000 030 33829.63 262.18 17102.10 88888.00 2019-01-30 16:01:05.000 030 33829.64 262.11 17102.10 37907.83 2019-01-30 16:01:06.000 030 33829.65 262.13 17102.07 88888.00 2019-01-30 16:01:07.000 030 33829.63 262.13 17102.12 88888.00 2019-01-30 16:01:08.000 030 33829.65 262.12 17102.10 88888.00 2019-01-30 16:01:09.000 030 33829.69 262.09 17102.11 88888.00 2019-01-30 16:01:10.000 030 33829.68 262.12 17102.10 37907.81 2019-01-30 16:01:11.000 030 33829.69 262.18 17102.10 88888.00 2019-01-30 16:01:12.000 030 33829.67 262.19 17102.11 88888.00 2019-01-30 16:01:13.000 030 33829.64 262.21 17102.11 88888.00 2019-01-30 16:01:14.000 030 33829.65 262.16 17102.09 88888.00 2019-01-30 16:01:15.000 030 33829.65 262.13 17102.08 37907.84 2019-01-30 16:01:16.000 030 33829.63 262.15 17102.07 88888.00 2019-01-30 16:01:17.000 030 33829.65 262.14 17102.11 88888.00 2019-01-30 16:01:18.000 030 33829.66 262.16 17102.15 88888.00 2019-01-30 16:01:19.000 030 33829.69 262.13 17102.13 88888.00 2019-01-30 16:01:20.000 030 33829.70 262.17 17102.09 37907.75 2019-01-30 16:01:21.000 030 33829.74 262.14 17102.10 88888.00 2019-01-30 16:01:22.000 030 33829.70 262.11 17102.09 88888.00 2019-01-30 16:01:23.000 030 33829.68 262.09 17102.11 88888.00 2019-01-30 16:01:24.000 030 33829.67 262.14 17102.10 88888.00 2019-01-30 16:01:25.000 030 33829.66 262.15 17102.07 37907.76 2019-01-30 16:01:26.000 030 33829.69 262.15 17102.08 88888.00 2019-01-30 16:01:27.000 030 33829.68 262.17 17102.06 88888.00 2019-01-30 16:01:28.000 030 33829.70 262.18 17102.09 88888.00 2019-01-30 16:01:29.000 030 33829.69 262.16 17102.10 88888.00 2019-01-30 16:01:30.000 030 33829.69 262.16 17102.12 37907.85 2019-01-30 16:01:31.000 030 33829.72 262.15 17102.09 88888.00 2019-01-30 16:01:32.000 030 33829.72 262.15 17102.10 88888.00 2019-01-30 16:01:33.000 030 33829.69 262.12 17102.06 88888.00 2019-01-30 16:01:34.000 030 33829.72 262.14 17102.05 88888.00 2019-01-30 16:01:35.000 030 33829.70 262.16 17102.05 37907.74 2019-01-30 16:01:36.000 030 33829.69 262.14 17102.07 88888.00 2019-01-30 16:01:37.000 030 33829.70 262.14 17102.10 88888.00 2019-01-30 16:01:38.000 030 33829.71 262.11 17102.10 88888.00 2019-01-30 16:01:39.000 030 33829.73 262.13 17102.08 88888.00 2019-01-30 16:01:40.000 030 33829.74 262.10 17102.08 37907.83 2019-01-30 16:01:41.000 030 33829.74 262.12 17102.09 88888.00 2019-01-30 16:01:42.000 030 33829.73 262.12 17102.10 88888.00 2019-01-30 16:01:43.000 030 33829.74 262.14 17102.13 88888.00 2019-01-30 16:01:44.000 030 33829.74 262.12 17102.12 88888.00 2019-01-30 16:01:45.000 030 33829.76 262.11 17102.09 37907.76 2019-01-30 16:01:46.000 030 33829.76 262.11 17102.08 88888.00 2019-01-30 16:01:47.000 030 33829.78 262.15 17102.07 88888.00 2019-01-30 16:01:48.000 030 33829.74 262.17 17102.04 88888.00 2019-01-30 16:01:49.000 030 33829.74 262.13 17102.03 88888.00 2019-01-30 16:01:50.000 030 33829.69 262.12 17102.04 37907.79 2019-01-30 16:01:51.000 030 33829.69 262.14 17102.03 88888.00 2019-01-30 16:01:52.000 030 33829.71 262.17 17102.03 88888.00 2019-01-30 16:01:53.000 030 33829.71 262.13 17102.04 88888.00 2019-01-30 16:01:54.000 030 33829.75 262.11 17102.06 88888.00 2019-01-30 16:01:55.000 030 33829.77 262.11 17102.05 37907.89 2019-01-30 16:01:56.000 030 33829.81 262.05 17102.05 88888.00 2019-01-30 16:01:57.000 030 33829.79 262.04 17102.03 88888.00 2019-01-30 16:01:58.000 030 33829.78 262.08 17102.05 88888.00 2019-01-30 16:01:59.000 030 33829.75 262.07 17102.07 88888.00 2019-01-30 16:02:00.000 030 33829.75 262.04 17102.07 37907.76 2019-01-30 16:02:01.000 030 33829.73 262.04 17102.07 88888.00 2019-01-30 16:02:02.000 030 33829.72 262.05 17102.05 88888.00 2019-01-30 16:02:03.000 030 33829.70 262.10 17102.07 88888.00 2019-01-30 16:02:04.000 030 33829.74 262.07 17102.07 88888.00 2019-01-30 16:02:05.000 030 33829.74 262.05 17102.05 37907.83 2019-01-30 16:02:06.000 030 33829.71 262.07 17102.07 88888.00 2019-01-30 16:02:07.000 030 33829.72 262.04 17102.06 88888.00 2019-01-30 16:02:08.000 030 33829.73 262.09 17102.07 88888.00 2019-01-30 16:02:09.000 030 33829.73 262.13 17102.05 88888.00 2019-01-30 16:02:10.000 030 33829.78 262.09 17102.07 37907.83 2019-01-30 16:02:11.000 030 33829.80 262.08 17102.07 88888.00 2019-01-30 16:02:12.000 030 33829.81 262.06 17102.06 88888.00 2019-01-30 16:02:13.000 030 33829.78 262.07 17102.06 88888.00 2019-01-30 16:02:14.000 030 33829.78 262.06 17102.02 88888.00 2019-01-30 16:02:15.000 030 33829.79 262.06 17102.00 37907.85 2019-01-30 16:02:16.000 030 33829.82 262.05 17101.99 88888.00 2019-01-30 16:02:17.000 030 33829.80 262.03 17102.03 88888.00 2019-01-30 16:02:18.000 030 33829.78 262.05 17102.02 88888.00 2019-01-30 16:02:19.000 030 33829.77 262.03 17102.03 88888.00 2019-01-30 16:02:20.000 030 33829.79 262.01 17102.03 37907.91 2019-01-30 16:02:21.000 030 33829.77 262.03 17102.02 88888.00 2019-01-30 16:02:22.000 030 33829.80 262.05 17102.01 88888.00 2019-01-30 16:02:23.000 030 33829.80 262.04 17102.04 88888.00 2019-01-30 16:02:24.000 030 33829.79 262.00 17102.03 88888.00 2019-01-30 16:02:25.000 030 33829.80 262.02 17101.99 37907.87 2019-01-30 16:02:26.000 030 33829.81 262.01 17101.96 88888.00 2019-01-30 16:02:27.000 030 33829.82 262.04 17101.94 88888.00 2019-01-30 16:02:28.000 030 33829.81 262.09 17101.92 88888.00 2019-01-30 16:02:29.000 030 33829.81 262.08 17101.98 88888.00 2019-01-30 16:02:30.000 030 33829.84 262.10 17101.97 37907.85 2019-01-30 16:02:31.000 030 33829.85 262.10 17101.98 88888.00 2019-01-30 16:02:32.000 030 33829.85 262.06 17102.02 88888.00 2019-01-30 16:02:33.000 030 33829.86 262.04 17102.04 88888.00 2019-01-30 16:02:34.000 030 33829.83 262.08 17102.05 88888.00 2019-01-30 16:02:35.000 030 33829.81 262.10 17102.04 37907.87 2019-01-30 16:02:36.000 030 33829.79 262.09 17101.99 88888.00 2019-01-30 16:02:37.000 030 33829.80 262.07 17101.97 88888.00 2019-01-30 16:02:38.000 030 33829.81 262.04 17101.99 88888.00 2019-01-30 16:02:39.000 030 33829.80 262.08 17101.98 88888.00 2019-01-30 16:02:40.000 030 33829.83 262.11 17101.97 37907.85 2019-01-30 16:02:41.000 030 33829.83 262.11 17101.94 88888.00 2019-01-30 16:02:42.000 030 33829.84 262.13 17101.99 88888.00 2019-01-30 16:02:43.000 030 33829.82 262.11 17101.97 88888.00 2019-01-30 16:02:44.000 030 33829.81 262.09 17101.99 88888.00 2019-01-30 16:02:45.000 030 33829.81 262.08 17101.99 37907.87 2019-01-30 16:02:46.000 030 33829.80 262.09 17101.99 88888.00 2019-01-30 16:02:47.000 030 33829.80 262.11 17101.97 88888.00 2019-01-30 16:02:48.000 030 33829.81 262.16 17101.96 88888.00 2019-01-30 16:02:49.000 030 33829.82 262.18 17101.96 88888.00 2019-01-30 16:02:50.000 030 33829.80 262.17 17101.99 37907.91 2019-01-30 16:02:51.000 030 33829.79 262.12 17101.99 88888.00 2019-01-30 16:02:52.000 030 33829.75 262.13 17102.02 88888.00 2019-01-30 16:02:53.000 030 33829.75 262.12 17102.03 88888.00 2019-01-30 16:02:54.000 030 33829.78 262.12 17102.01 88888.00 2019-01-30 16:02:55.000 030 33829.76 262.06 17102.02 37907.84 2019-01-30 16:02:56.000 030 33829.75 262.08 17102.01 88888.00 2019-01-30 16:02:57.000 030 33829.73 262.10 17102.04 88888.00 2019-01-30 16:02:58.000 030 33829.71 262.10 17102.03 88888.00 2019-01-30 16:02:59.000 030 33829.71 262.10 17102.01 88888.00 2019-01-30 16:03:00.000 030 33829.71 262.09 17101.98 37907.88 2019-01-30 16:03:01.000 030 33829.76 262.11 17101.99 88888.00 2019-01-30 16:03:02.000 030 33829.78 262.11 17101.99 88888.00 2019-01-30 16:03:03.000 030 33829.77 262.15 17101.98 88888.00 2019-01-30 16:03:04.000 030 33829.74 262.15 17102.00 88888.00 2019-01-30 16:03:05.000 030 33829.74 262.14 17102.02 37907.76 2019-01-30 16:03:06.000 030 33829.74 262.14 17102.02 88888.00 2019-01-30 16:03:07.000 030 33829.74 262.16 17102.02 88888.00 2019-01-30 16:03:08.000 030 33829.78 262.13 17102.02 88888.00 2019-01-30 16:03:09.000 030 33829.75 262.11 17102.02 88888.00 2019-01-30 16:03:10.000 030 33829.74 262.08 17102.06 37907.76 2019-01-30 16:03:11.000 030 33829.72 262.11 17102.04 88888.00 2019-01-30 16:03:12.000 030 33829.73 262.10 17102.01 88888.00 2019-01-30 16:03:13.000 030 33829.78 262.07 17102.00 88888.00 2019-01-30 16:03:14.000 030 33829.79 262.04 17102.04 88888.00 2019-01-30 16:03:15.000 030 33829.76 262.08 17102.00 37907.88 2019-01-30 16:03:16.000 030 33829.76 262.12 17101.98 88888.00 2019-01-30 16:03:17.000 030 33829.75 262.10 17102.01 88888.00 2019-01-30 16:03:18.000 030 33829.76 262.08 17102.03 88888.00 2019-01-30 16:03:19.000 030 33829.75 262.08 17102.06 88888.00 2019-01-30 16:03:20.000 030 33829.78 262.10 17102.06 37907.85 2019-01-30 16:03:21.000 030 33829.75 262.13 17102.01 88888.00 2019-01-30 16:03:22.000 030 33829.74 262.13 17102.01 88888.00 2019-01-30 16:03:23.000 030 33829.77 262.13 17102.05 88888.00 2019-01-30 16:03:24.000 030 33829.78 262.12 17102.05 88888.00 2019-01-30 16:03:25.000 030 33829.76 262.06 17102.07 37907.81 2019-01-30 16:03:26.000 030 33829.78 262.06 17102.04 88888.00 2019-01-30 16:03:27.000 030 33829.77 262.11 17102.02 88888.00 2019-01-30 16:03:28.000 030 33829.77 262.09 17102.00 88888.00 2019-01-30 16:03:29.000 030 33829.74 262.10 17102.04 88888.00 2019-01-30 16:03:30.000 030 33829.71 262.09 17102.03 37907.74 2019-01-30 16:03:31.000 030 33829.71 262.07 17102.02 88888.00 2019-01-30 16:03:32.000 030 33829.69 262.06 17102.01 88888.00 2019-01-30 16:03:33.000 030 33829.67 262.07 17102.01 88888.00 2019-01-30 16:03:34.000 030 33829.69 262.11 17102.02 88888.00 2019-01-30 16:03:35.000 030 33829.74 262.10 17102.05 37907.83 2019-01-30 16:03:36.000 030 33829.71 262.05 17102.00 88888.00 2019-01-30 16:03:37.000 030 33829.72 262.08 17101.99 88888.00 2019-01-30 16:03:38.000 030 33829.76 262.07 17102.01 88888.00 2019-01-30 16:03:39.000 030 33829.74 262.05 17102.01 88888.00 2019-01-30 16:03:40.000 030 33829.71 262.09 17101.96 37907.83 2019-01-30 16:03:41.000 030 33829.68 262.09 17101.98 88888.00 2019-01-30 16:03:42.000 030 33829.70 262.04 17101.99 88888.00 2019-01-30 16:03:43.000 030 33829.69 262.07 17101.97 88888.00 2019-01-30 16:03:44.000 030 33829.71 262.07 17101.98 88888.00 2019-01-30 16:03:45.000 030 33829.72 262.10 17102.00 37907.77 2019-01-30 16:03:46.000 030 33829.74 262.11 17102.02 88888.00 2019-01-30 16:03:47.000 030 33829.75 262.10 17102.01 88888.00 2019-01-30 16:03:48.000 030 33829.77 262.09 17101.96 88888.00 2019-01-30 16:03:49.000 030 33829.78 262.08 17102.01 88888.00 2019-01-30 16:03:50.000 030 33829.79 262.05 17102.00 37907.76 2019-01-30 16:03:51.000 030 33829.80 262.03 17101.96 88888.00 2019-01-30 16:03:52.000 030 33829.76 262.04 17101.98 88888.00 2019-01-30 16:03:53.000 030 33829.78 262.07 17101.99 88888.00 2019-01-30 16:03:54.000 030 33829.74 262.09 17101.98 88888.00 2019-01-30 16:03:55.000 030 33829.74 262.09 17101.99 37907.76 2019-01-30 16:03:56.000 030 33829.75 262.10 17101.99 88888.00 2019-01-30 16:03:57.000 030 33829.74 262.13 17101.99 88888.00 2019-01-30 16:03:58.000 030 33829.75 262.10 17102.01 88888.00 2019-01-30 16:03:59.000 030 33829.73 262.08 17102.00 88888.00 2019-01-30 16:04:00.000 030 33829.72 262.06 17102.00 37907.75 2019-01-30 16:04:01.000 030 33829.71 262.04 17102.01 88888.00 2019-01-30 16:04:02.000 030 33829.70 262.03 17101.97 88888.00 2019-01-30 16:04:03.000 030 33829.72 262.07 17101.94 88888.00 2019-01-30 16:04:04.000 030 33829.73 262.05 17101.98 88888.00 2019-01-30 16:04:05.000 030 33829.72 262.06 17101.98 37907.74 2019-01-30 16:04:06.000 030 33829.72 262.03 17101.97 88888.00 2019-01-30 16:04:07.000 030 33829.73 261.99 17101.96 88888.00 2019-01-30 16:04:08.000 030 33829.72 261.99 17101.97 88888.00 2019-01-30 16:04:09.000 030 33829.70 262.02 17101.97 88888.00 2019-01-30 16:04:10.000 030 33829.68 262.00 17101.96 37907.77 2019-01-30 16:04:11.000 030 33829.68 262.01 17101.96 88888.00 2019-01-30 16:04:12.000 030 33829.72 262.02 17101.95 88888.00 2019-01-30 16:04:13.000 030 33829.70 262.02 17101.94 88888.00 2019-01-30 16:04:14.000 030 33829.69 262.04 17101.97 88888.00 2019-01-30 16:04:15.000 030 33829.73 262.05 17101.97 37907.72 2019-01-30 16:04:16.000 030 33829.76 262.04 17101.98 88888.00 2019-01-30 16:04:17.000 030 33829.71 262.01 17101.97 88888.00 2019-01-30 16:04:18.000 030 33829.70 261.98 17101.96 88888.00 2019-01-30 16:04:19.000 030 33829.73 261.99 17102.00 88888.00 2019-01-30 16:04:20.000 030 33829.71 261.98 17101.95 37907.66 2019-01-30 16:04:21.000 030 33829.69 262.00 17101.93 88888.00 2019-01-30 16:04:22.000 030 33829.66 261.98 17101.93 88888.00 2019-01-30 16:04:23.000 030 33829.67 261.97 17101.90 88888.00 2019-01-30 16:04:24.000 030 33829.67 261.98 17101.91 88888.00 2019-01-30 16:04:25.000 030 33829.67 262.00 17101.91 37907.72 2019-01-30 16:04:26.000 030 33829.68 262.00 17101.94 88888.00 2019-01-30 16:04:27.000 030 33829.69 262.01 17101.94 88888.00 2019-01-30 16:04:28.000 030 33829.69 262.01 17101.92 88888.00 2019-01-30 16:04:29.000 030 33829.66 262.00 17101.95 88888.00 2019-01-30 16:04:30.000 030 33829.69 262.00 17101.94 37907.64 2019-01-30 16:04:31.000 030 33829.65 261.96 17101.94 88888.00 2019-01-30 16:04:32.000 030 33829.66 261.94 17101.96 88888.00 2019-01-30 16:04:33.000 030 33829.66 261.98 17101.95 88888.00 2019-01-30 16:04:34.000 030 33829.67 261.99 17101.96 88888.00 2019-01-30 16:04:35.000 030 33829.66 261.96 17101.98 37907.76 2019-01-30 16:04:36.000 030 33829.71 261.96 17101.97 88888.00 2019-01-30 16:04:37.000 030 33829.69 261.98 17101.97 88888.00 2019-01-30 16:04:38.000 030 33829.66 262.00 17101.99 88888.00 2019-01-30 16:04:39.000 030 33829.64 261.98 17101.98 88888.00 2019-01-30 16:04:40.000 030 33829.63 261.98 17101.97 37907.68 2019-01-30 16:04:41.000 030 33829.66 261.98 17101.96 88888.00 2019-01-30 16:04:42.000 030 33829.65 262.02 17101.95 88888.00 2019-01-30 16:04:43.000 030 33829.66 262.02 17101.96 88888.00 2019-01-30 16:04:44.000 030 33829.65 261.95 17101.96 88888.00 2019-01-30 16:04:45.000 030 33829.68 261.95 17101.99 37907.59 2019-01-30 16:04:46.000 030 33829.65 261.93 17101.97 88888.00 2019-01-30 16:04:47.000 030 33829.63 261.90 17101.95 88888.00 2019-01-30 16:04:48.000 030 33829.65 261.88 17101.97 88888.00 2019-01-30 16:04:49.000 030 33829.65 261.88 17101.92 88888.00 2019-01-30 16:04:50.000 030 33829.61 261.91 17101.89 37907.58 2019-01-30 16:04:51.000 030 33829.61 261.91 17101.91 88888.00 2019-01-30 16:04:52.000 030 33829.61 261.90 17101.93 88888.00 2019-01-30 16:04:53.000 030 33829.59 261.92 17101.95 88888.00 2019-01-30 16:04:54.000 030 33829.57 261.93 17101.95 88888.00 2019-01-30 16:04:55.000 030 33829.62 261.92 17101.94 37907.65 2019-01-30 16:04:56.000 030 33829.61 261.91 17101.96 88888.00 2019-01-30 16:04:57.000 030 33829.62 261.96 17101.96 88888.00 2019-01-30 16:04:58.000 030 33829.61 261.98 17101.95 88888.00 2019-01-30 16:04:59.000 030 33829.60 261.94 17101.93 88888.00 2019-01-30 16:05:00.000 030 33829.63 261.92 17101.94 37907.64 2019-01-30 16:05:01.000 030 33829.62 261.95 17101.96 88888.00 2019-01-30 16:05:02.000 030 33829.64 261.95 17101.92 88888.00 2019-01-30 16:05:03.000 030 33829.63 261.95 17101.92 88888.00 2019-01-30 16:05:04.000 030 33829.65 261.94 17101.95 88888.00 2019-01-30 16:05:05.000 030 33829.66 261.96 17101.97 37907.58 2019-01-30 16:05:06.000 030 33829.67 261.97 17101.97 88888.00 2019-01-30 16:05:07.000 030 33829.67 261.96 17101.97 88888.00 2019-01-30 16:05:08.000 030 33829.67 261.95 17101.99 88888.00 2019-01-30 16:05:09.000 030 33829.62 261.95 17101.97 88888.00 2019-01-30 16:05:10.000 030 33829.63 261.93 17101.91 37907.64 2019-01-30 16:05:11.000 030 33829.61 261.94 17101.88 88888.00 2019-01-30 16:05:12.000 030 33829.61 261.95 17101.89 88888.00 2019-01-30 16:05:13.000 030 33829.58 261.91 17101.89 88888.00 2019-01-30 16:05:14.000 030 33829.61 261.91 17101.91 88888.00 2019-01-30 16:05:15.000 030 33829.64 261.90 17101.93 37907.63 2019-01-30 16:05:16.000 030 33829.66 261.88 17101.94 88888.00 2019-01-30 16:05:17.000 030 33829.66 261.88 17101.89 88888.00 2019-01-30 16:05:18.000 030 33829.71 261.86 17101.90 88888.00 2019-01-30 16:05:19.000 030 33829.70 261.90 17101.91 88888.00 2019-01-30 16:05:20.000 030 33829.65 261.87 17101.89 37907.62 2019-01-30 16:05:21.000 030 33829.65 261.86 17101.92 88888.00 2019-01-30 16:05:22.000 030 33829.63 261.85 17101.93 88888.00 2019-01-30 16:05:23.000 030 33829.64 261.81 17101.92 88888.00 2019-01-30 16:05:24.000 030 33829.63 261.80 17101.90 88888.00 2019-01-30 16:05:25.000 030 33829.61 261.82 17101.91 37907.69 2019-01-30 16:05:26.000 030 33829.65 261.83 17101.94 88888.00 2019-01-30 16:05:27.000 030 33829.64 261.84 17101.91 88888.00 2019-01-30 16:05:28.000 030 33829.65 261.86 17101.91 88888.00 2019-01-30 16:05:29.000 030 33829.62 261.84 17101.92 88888.00 2019-01-30 16:05:30.000 030 33829.60 261.86 17101.94 37907.67 2019-01-30 16:05:31.000 030 33829.59 261.85 17101.94 88888.00 2019-01-30 16:05:32.000 030 33829.61 261.89 17101.93 88888.00 2019-01-30 16:05:33.000 030 33829.62 261.89 17101.93 88888.00 2019-01-30 16:05:34.000 030 33829.64 261.88 17101.93 88888.00 2019-01-30 16:05:35.000 030 33829.63 261.91 17101.91 37907.62 2019-01-30 16:05:36.000 030 33829.59 261.90 17101.91 88888.00 2019-01-30 16:05:37.000 030 33829.53 261.89 17101.91 88888.00 2019-01-30 16:05:38.000 030 33829.53 261.88 17101.87 88888.00 2019-01-30 16:05:39.000 030 33829.55 261.88 17101.87 88888.00 2019-01-30 16:05:40.000 030 33829.59 261.91 17101.90 37907.66 2019-01-30 16:05:41.000 030 33829.58 261.87 17101.92 88888.00 2019-01-30 16:05:42.000 030 33829.57 261.85 17101.92 88888.00 2019-01-30 16:05:43.000 030 33829.57 261.86 17101.91 88888.00 2019-01-30 16:05:44.000 030 33829.54 261.85 17101.94 88888.00 2019-01-30 16:05:45.000 030 33829.56 261.84 17101.95 37907.60 2019-01-30 16:05:46.000 030 33829.57 261.80 17101.94 88888.00 2019-01-30 16:05:47.000 030 33829.54 261.80 17101.92 88888.00 2019-01-30 16:05:48.000 030 33829.55 261.84 17101.93 88888.00 2019-01-30 16:05:49.000 030 33829.57 261.86 17101.94 88888.00 2019-01-30 16:05:50.000 030 33829.58 261.89 17101.94 37907.63 2019-01-30 16:05:51.000 030 33829.57 261.86 17101.96 88888.00 2019-01-30 16:05:52.000 030 33829.54 261.83 17101.95 88888.00 2019-01-30 16:05:53.000 030 33829.55 261.80 17101.98 88888.00 2019-01-30 16:05:54.000 030 33829.60 261.79 17101.97 88888.00 2019-01-30 16:05:55.000 030 33829.59 261.86 17101.97 37907.62 2019-01-30 16:05:56.000 030 33829.56 261.85 17101.94 88888.00 2019-01-30 16:05:57.000 030 33829.58 261.85 17101.92 88888.00 2019-01-30 16:05:58.000 030 33829.57 261.91 17101.96 88888.00 2019-01-30 16:05:59.000 030 33829.54 261.90 17101.97 88888.00 2019-01-30 16:06:00.000 030 33829.56 261.91 17101.96 37907.51 2019-01-30 16:06:01.000 030 33829.57 261.91 17101.96 88888.00 2019-01-30 16:06:02.000 030 33829.56 261.92 17101.94 88888.00 2019-01-30 16:06:03.000 030 33829.54 261.89 17101.91 88888.00 2019-01-30 16:06:04.000 030 33829.50 261.87 17101.91 88888.00 2019-01-30 16:06:05.000 030 33829.52 261.89 17101.95 37907.52 2019-01-30 16:06:06.000 030 33829.55 261.90 17101.94 88888.00 2019-01-30 16:06:07.000 030 33829.55 261.88 17101.94 88888.00 2019-01-30 16:06:08.000 030 33829.55 261.89 17101.94 88888.00 2019-01-30 16:06:09.000 030 33829.53 261.91 17101.96 88888.00 2019-01-30 16:06:10.000 030 33829.52 261.91 17101.92 37907.54 2019-01-30 16:06:11.000 030 33829.53 261.87 17101.92 88888.00 2019-01-30 16:06:12.000 030 33829.51 261.90 17101.90 88888.00 2019-01-30 16:06:13.000 030 33829.49 261.89 17101.88 88888.00 2019-01-30 16:06:14.000 030 33829.45 261.89 17101.90 88888.00 2019-01-30 16:06:15.000 030 33829.47 261.89 17101.90 37907.60 2019-01-30 16:06:16.000 030 33829.46 261.88 17101.93 88888.00 2019-01-30 16:06:17.000 030 33829.46 261.85 17101.94 88888.00 2019-01-30 16:06:18.000 030 33829.46 261.85 17101.95 88888.00 2019-01-30 16:06:19.000 030 33829.45 261.85 17101.94 88888.00 2019-01-30 16:06:20.000 030 33829.46 261.86 17101.93 37907.55 2019-01-30 16:06:21.000 030 33829.49 261.87 17101.95 88888.00 2019-01-30 16:06:22.000 030 33829.52 261.85 17101.92 88888.00 2019-01-30 16:06:23.000 030 33829.50 261.84 17101.90 88888.00 2019-01-30 16:06:24.000 030 33829.54 261.82 17101.93 88888.00 2019-01-30 16:06:25.000 030 33829.55 261.79 17101.96 37907.57 2019-01-30 16:06:26.000 030 33829.55 261.77 17101.96 88888.00 2019-01-30 16:06:27.000 030 33829.53 261.81 17101.92 88888.00 2019-01-30 16:06:28.000 030 33829.52 261.79 17101.92 88888.00 2019-01-30 16:06:29.000 030 33829.53 261.73 17101.91 88888.00 2019-01-30 16:06:30.000 030 33829.49 261.76 17101.93 37907.58 2019-01-30 16:06:31.000 030 33829.47 261.81 17101.95 88888.00 2019-01-30 16:06:32.000 030 33829.51 261.82 17101.94 88888.00 2019-01-30 16:06:33.000 030 33829.51 261.84 17101.90 88888.00 2019-01-30 16:06:34.000 030 33829.52 261.81 17101.91 88888.00 2019-01-30 16:06:35.000 030 33829.55 261.80 17101.91 37907.57 2019-01-30 16:06:36.000 030 33829.52 261.83 17101.89 88888.00 2019-01-30 16:06:37.000 030 33829.51 261.84 17101.91 88888.00 2019-01-30 16:06:38.000 030 33829.49 261.82 17101.93 88888.00 2019-01-30 16:06:39.000 030 33829.44 261.77 17101.91 88888.00 2019-01-30 16:06:40.000 030 33829.46 261.81 17101.97 37907.48 2019-01-30 16:06:41.000 030 33829.48 261.77 17101.99 88888.00 2019-01-30 16:06:42.000 030 33829.51 261.76 17101.97 88888.00 2019-01-30 16:06:43.000 030 33829.51 261.74 17101.94 88888.00 2019-01-30 16:06:44.000 030 33829.53 261.75 17101.93 88888.00 2019-01-30 16:06:45.000 030 33829.57 261.78 17101.88 37907.46 2019-01-30 16:06:46.000 030 33829.57 261.79 17101.89 88888.00 2019-01-30 16:06:47.000 030 33829.56 261.77 17101.94 88888.00 2019-01-30 16:06:48.000 030 33829.49 261.78 17101.96 88888.00 2019-01-30 16:06:49.000 030 33829.47 261.82 17101.96 88888.00 2019-01-30 16:06:50.000 030 33829.45 261.81 17101.91 37907.53 2019-01-30 16:06:51.000 030 33829.41 261.81 17101.87 88888.00 2019-01-30 16:06:52.000 030 33829.43 261.81 17101.88 88888.00 2019-01-30 16:06:53.000 030 33829.45 261.83 17101.89 88888.00 2019-01-30 16:06:54.000 030 33829.44 261.86 17101.88 88888.00 2019-01-30 16:06:55.000 030 33829.47 261.84 17101.88 37907.52 2019-01-30 16:06:56.000 030 33829.42 261.80 17101.87 88888.00 2019-01-30 16:06:57.000 030 33829.46 261.82 17101.88 88888.00 2019-01-30 16:06:58.000 030 33829.47 261.84 17101.87 88888.00 2019-01-30 16:06:59.000 030 33829.46 261.84 17101.90 88888.00 2019-01-30 16:07:00.000 030 33829.48 261.84 17101.88 37907.54 2019-01-30 16:07:01.000 030 33829.45 261.80 17101.89 88888.00 2019-01-30 16:07:02.000 030 33829.39 261.81 17101.90 88888.00 2019-01-30 16:07:03.000 030 33829.41 261.81 17101.90 88888.00 2019-01-30 16:07:04.000 030 33829.40 261.79 17101.89 88888.00 2019-01-30 16:07:05.000 030 33829.44 261.77 17101.88 37907.50 2019-01-30 16:07:06.000 030 33829.43 261.75 17101.91 88888.00 2019-01-30 16:07:07.000 030 33829.42 261.77 17101.93 88888.00 2019-01-30 16:07:08.000 030 33829.39 261.78 17101.95 88888.00 2019-01-30 16:07:09.000 030 33829.39 261.78 17101.92 88888.00 2019-01-30 16:07:10.000 030 33829.38 261.78 17101.92 37907.44 2019-01-30 16:07:11.000 030 33829.38 261.75 17101.92 88888.00 2019-01-30 16:07:12.000 030 33829.42 261.76 17101.91 88888.00 2019-01-30 16:07:13.000 030 33829.42 261.78 17101.87 88888.00 2019-01-30 16:07:14.000 030 33829.41 261.80 17101.89 88888.00 2019-01-30 16:07:15.000 030 33829.41 261.78 17101.88 37907.49 2019-01-30 16:07:16.000 030 33829.42 261.75 17101.85 88888.00 2019-01-30 16:07:17.000 030 33829.41 261.79 17101.85 88888.00 2019-01-30 16:07:18.000 030 33829.44 261.83 17101.88 88888.00 2019-01-30 16:07:19.000 030 33829.42 261.78 17101.88 88888.00 2019-01-30 16:07:20.000 030 33829.43 261.78 17101.91 37907.52 2019-01-30 16:07:21.000 030 33829.45 261.79 17101.90 88888.00 2019-01-30 16:07:22.000 030 33829.47 261.77 17101.90 88888.00 2019-01-30 16:07:23.000 030 33829.44 261.80 17101.92 88888.00 2019-01-30 16:07:24.000 030 33829.42 261.78 17101.88 88888.00 2019-01-30 16:07:25.000 030 33829.44 261.77 17101.92 37907.49 2019-01-30 16:07:26.000 030 33829.42 261.78 17101.93 88888.00 2019-01-30 16:07:27.000 030 33829.44 261.79 17101.95 88888.00 2019-01-30 16:07:28.000 030 33829.45 261.74 17101.94 88888.00 2019-01-30 16:07:29.000 030 33829.44 261.75 17101.92 88888.00 2019-01-30 16:07:30.000 030 33829.42 261.73 17101.89 37907.47 2019-01-30 16:07:31.000 030 33829.38 261.74 17101.90 88888.00 2019-01-30 16:07:32.000 030 33829.41 261.76 17101.91 88888.00 2019-01-30 16:07:33.000 030 33829.42 261.80 17101.92 88888.00 2019-01-30 16:07:34.000 030 33829.41 261.78 17101.92 88888.00 2019-01-30 16:07:35.000 030 33829.43 261.80 17101.91 37907.49 2019-01-30 16:07:36.000 030 33829.46 261.78 17101.90 88888.00 2019-01-30 16:07:37.000 030 33829.48 261.80 17101.92 88888.00 2019-01-30 16:07:38.000 030 33829.46 261.81 17101.91 88888.00 2019-01-30 16:07:39.000 030 33829.49 261.77 17101.90 88888.00 2019-01-30 16:07:40.000 030 33829.50 261.76 17101.89 37907.56 2019-01-30 16:07:41.000 030 33829.48 261.81 17101.88 88888.00 2019-01-30 16:07:42.000 030 33829.51 261.79 17101.86 88888.00 2019-01-30 16:07:43.000 030 33829.50 261.76 17101.86 88888.00 2019-01-30 16:07:44.000 030 33829.50 261.75 17101.86 88888.00 2019-01-30 16:07:45.000 030 33829.50 261.70 17101.84 37907.49 2019-01-30 16:07:46.000 030 33829.55 261.71 17101.81 88888.00 2019-01-30 16:07:47.000 030 33829.55 261.77 17101.83 88888.00 2019-01-30 16:07:48.000 030 33829.52 261.75 17101.85 88888.00 2019-01-30 16:07:49.000 030 33829.54 261.73 17101.87 88888.00 2019-01-30 16:07:50.000 030 33829.55 261.75 17101.87 37907.54 2019-01-30 16:07:51.000 030 33829.53 261.76 17101.83 88888.00 2019-01-30 16:07:52.000 030 33829.56 261.74 17101.83 88888.00 2019-01-30 16:07:53.000 030 33829.60 261.75 17101.82 88888.00 2019-01-30 16:07:54.000 030 33829.60 261.76 17101.81 88888.00 2019-01-30 16:07:55.000 030 33829.60 261.78 17101.85 37907.66 2019-01-30 16:07:56.000 030 33829.63 261.80 17101.83 88888.00 2019-01-30 16:07:57.000 030 33829.65 261.78 17101.79 88888.00 2019-01-30 16:07:58.000 030 33829.67 261.79 17101.80 88888.00 2019-01-30 16:07:59.000 030 33829.67 261.78 17101.79 88888.00 2019-01-30 16:08:00.000 030 33829.65 261.77 17101.81 37907.65 2019-01-30 16:08:01.000 030 33829.68 261.72 17101.82 88888.00 2019-01-30 16:08:02.000 030 33829.68 261.74 17101.81 88888.00 2019-01-30 16:08:03.000 030 33829.72 261.73 17101.80 88888.00 2019-01-30 16:08:04.000 030 33829.73 261.74 17101.79 88888.00 2019-01-30 16:08:05.000 030 33829.74 261.76 17101.77 37907.65 2019-01-30 16:08:06.000 030 33829.73 261.72 17101.74 88888.00 2019-01-30 16:08:07.000 030 33829.70 261.71 17101.76 88888.00 2019-01-30 16:08:08.000 030 33829.70 261.70 17101.76 88888.00 2019-01-30 16:08:09.000 030 33829.70 261.68 17101.79 88888.00 2019-01-30 16:08:10.000 030 33829.72 261.69 17101.82 37907.75 2019-01-30 16:08:11.000 030 33829.73 261.71 17101.77 88888.00 2019-01-30 16:08:12.000 030 33829.74 261.75 17101.78 88888.00 2019-01-30 16:08:13.000 030 33829.72 261.74 17101.80 88888.00 2019-01-30 16:08:14.000 030 33829.70 261.72 17101.84 88888.00 2019-01-30 16:08:15.000 030 33829.69 261.74 17101.81 37907.70 2019-01-30 16:08:16.000 030 33829.68 261.70 17101.85 88888.00 2019-01-30 16:08:17.000 030 33829.62 261.68 17101.82 88888.00 2019-01-30 16:08:18.000 030 33829.61 261.69 17101.79 88888.00 2019-01-30 16:08:19.000 030 33829.59 261.71 17101.82 88888.00 2019-01-30 16:08:20.000 030 33829.55 261.77 17101.84 37907.57 2019-01-30 16:08:21.000 030 33829.51 261.78 17101.86 88888.00 2019-01-30 16:08:22.000 030 33829.46 261.80 17101.88 88888.00 2019-01-30 16:08:23.000 030 33829.45 261.81 17101.86 88888.00 2019-01-30 16:08:24.000 030 33829.43 261.82 17101.84 88888.00 2019-01-30 16:08:25.000 030 33829.40 261.82 17101.86 37907.57 2019-01-30 16:08:26.000 030 33829.42 261.85 17101.87 88888.00 2019-01-30 16:08:27.000 030 33829.38 261.91 17101.89 88888.00 2019-01-30 16:08:28.000 030 33829.30 261.90 17101.88 88888.00 2019-01-30 16:08:29.000 030 33829.29 261.90 17101.87 88888.00 2019-01-30 16:08:30.000 030 33829.29 261.90 17101.91 37907.40 2019-01-30 16:08:31.000 030 33829.28 261.93 17101.91 88888.00 2019-01-30 16:08:32.000 030 33829.24 261.95 17101.88 88888.00 2019-01-30 16:08:33.000 030 33829.22 261.93 17101.86 88888.00 2019-01-30 16:08:34.000 030 33829.17 261.95 17101.85 88888.00 2019-01-30 16:08:35.000 030 33829.16 261.98 17101.86 37907.33 2019-01-30 16:08:36.000 030 33829.17 262.00 17101.86 88888.00 2019-01-30 16:08:37.000 030 33829.15 262.01 17101.84 88888.00 2019-01-30 16:08:38.000 030 33829.14 262.04 17101.81 88888.00 2019-01-30 16:08:39.000 030 33829.10 262.01 17101.80 88888.00 2019-01-30 16:08:40.000 030 33829.09 262.01 17101.79 37907.22 2019-01-30 16:08:41.000 030 33829.09 262.02 17101.81 88888.00 2019-01-30 16:08:42.000 030 33829.13 262.07 17101.82 88888.00 2019-01-30 16:08:43.000 030 33829.12 262.02 17101.84 88888.00 2019-01-30 16:08:44.000 030 33829.15 262.00 17101.87 88888.00 2019-01-30 16:08:45.000 030 33829.18 262.02 17101.84 37907.20 2019-01-30 16:08:46.000 030 33829.17 262.05 17101.84 88888.00 2019-01-30 16:08:47.000 030 33829.15 262.03 17101.83 88888.00 2019-01-30 16:08:48.000 030 33829.16 262.02 17101.84 88888.00 2019-01-30 16:08:49.000 030 33829.15 262.01 17101.83 88888.00 2019-01-30 16:08:50.000 030 33829.19 261.99 17101.85 37907.24 2019-01-30 16:08:51.000 030 33829.25 261.98 17101.80 88888.00 2019-01-30 16:08:52.000 030 33829.24 261.98 17101.81 88888.00 2019-01-30 16:08:53.000 030 33829.26 261.98 17101.86 88888.00 2019-01-30 16:08:54.000 030 33829.26 261.95 17101.86 88888.00 2019-01-30 16:08:55.000 030 33829.26 261.95 17101.81 37907.22 2019-01-30 16:08:56.000 030 33829.27 261.95 17101.82 88888.00 2019-01-30 16:08:57.000 030 33829.28 261.96 17101.82 88888.00 2019-01-30 16:08:58.000 030 33829.27 261.95 17101.83 88888.00 2019-01-30 16:08:59.000 030 33829.23 261.91 17101.84 88888.00 2019-01-30 16:09:00.000 030 33829.22 261.90 17101.82 37907.18 2019-01-30 16:09:01.000 030 33829.25 261.88 17101.79 88888.00 2019-01-30 16:09:02.000 030 33829.27 261.87 17101.80 88888.00 2019-01-30 16:09:03.000 030 33829.27 261.86 17101.81 88888.00 2019-01-30 16:09:04.000 030 33829.24 261.84 17101.81 88888.00 2019-01-30 16:09:05.000 030 33829.25 261.84 17101.83 37907.24 2019-01-30 16:09:06.000 030 33829.30 261.83 17101.84 88888.00 2019-01-30 16:09:07.000 030 33829.29 261.84 17101.83 88888.00 2019-01-30 16:09:08.000 030 33829.28 261.83 17101.83 88888.00 2019-01-30 16:09:09.000 030 33829.30 261.79 17101.86 88888.00 2019-01-30 16:09:10.000 030 33829.33 261.82 17101.81 37907.28 2019-01-30 16:09:11.000 030 33829.34 261.80 17101.79 88888.00 2019-01-30 16:09:12.000 030 33829.33 261.77 17101.80 88888.00 2019-01-30 16:09:13.000 030 33829.33 261.82 17101.80 88888.00 2019-01-30 16:09:14.000 030 33829.37 261.84 17101.78 88888.00 2019-01-30 16:09:15.000 030 33829.33 261.81 17101.73 37907.34 2019-01-30 16:09:16.000 030 33829.29 261.85 17101.74 88888.00 2019-01-30 16:09:17.000 030 33829.30 261.87 17101.76 88888.00 2019-01-30 16:09:18.000 030 33829.29 261.83 17101.75 88888.00 2019-01-30 16:09:19.000 030 33829.37 261.80 17101.76 88888.00 2019-01-30 16:09:20.000 030 33829.39 261.82 17101.78 37907.38 2019-01-30 16:09:21.000 030 33829.36 261.79 17101.76 88888.00 2019-01-30 16:09:22.000 030 33829.34 261.76 17101.74 88888.00 2019-01-30 16:09:23.000 030 33829.35 261.79 17101.77 88888.00 2019-01-30 16:09:24.000 030 33829.34 261.78 17101.78 88888.00 2019-01-30 16:09:25.000 030 33829.37 261.76 17101.76 37907.37 2019-01-30 16:09:26.000 030 33829.38 261.78 17101.80 88888.00 2019-01-30 16:09:27.000 030 33829.39 261.79 17101.82 88888.00 2019-01-30 16:09:28.000 030 33829.40 261.77 17101.81 88888.00 2019-01-30 16:09:29.000 030 33829.43 261.76 17101.78 88888.00 2019-01-30 16:09:30.000 030 33829.45 261.78 17101.77 37907.38 2019-01-30 16:09:31.000 030 33829.45 261.78 17101.78 88888.00 2019-01-30 16:09:32.000 030 33829.47 261.76 17101.74 88888.00 2019-01-30 16:09:33.000 030 33829.49 261.73 17101.75 88888.00 2019-01-30 16:09:34.000 030 33829.49 261.73 17101.74 88888.00 2019-01-30 16:09:35.000 030 33829.51 261.73 17101.75 37907.51 2019-01-30 16:09:36.000 030 33829.50 261.76 17101.75 88888.00 2019-01-30 16:09:37.000 030 33829.50 261.76 17101.71 88888.00 2019-01-30 16:09:38.000 030 33829.50 261.75 17101.75 88888.00 2019-01-30 16:09:39.000 030 33829.48 261.73 17101.75 88888.00 2019-01-30 16:09:40.000 030 33829.46 261.78 17101.75 37907.46 2019-01-30 16:09:41.000 030 33829.47 261.77 17101.74 88888.00 2019-01-30 16:09:42.000 030 33829.48 261.73 17101.80 88888.00 2019-01-30 16:09:43.000 030 33829.47 261.74 17101.78 88888.00 2019-01-30 16:09:44.000 030 33829.48 261.75 17101.77 88888.00 2019-01-30 16:09:45.000 030 33829.46 261.78 17101.77 37907.48 2019-01-30 16:09:46.000 030 33829.47 261.78 17101.79 88888.00 2019-01-30 16:09:47.000 030 33829.47 261.77 17101.81 88888.00 2019-01-30 16:09:48.000 030 33829.48 261.77 17101.80 88888.00 2019-01-30 16:09:49.000 030 33829.47 261.75 17101.82 88888.00 2019-01-30 16:09:50.000 030 33829.48 261.73 17101.79 37907.44 2019-01-30 16:09:51.000 030 33829.47 261.73 17101.81 88888.00 2019-01-30 16:09:52.000 030 33829.48 261.75 17101.75 88888.00 2019-01-30 16:09:53.000 030 33829.48 261.74 17101.73 88888.00 2019-01-30 16:09:54.000 030 33829.50 261.74 17101.76 88888.00 2019-01-30 16:09:55.000 030 33829.50 261.75 17101.80 37907.54 2019-01-30 16:09:56.000 030 33829.51 261.72 17101.79 88888.00 2019-01-30 16:09:57.000 030 33829.50 261.71 17101.78 88888.00 2019-01-30 16:09:58.000 030 33829.49 261.73 17101.75 88888.00 2019-01-30 16:09:59.000 030 33829.49 261.75 17101.75 88888.00 2019-01-30 16:10:00.000 030 33829.49 261.71 17101.75 37907.55 2019-01-30 16:10:01.000 030 33829.51 261.69 17101.75 88888.00 2019-01-30 16:10:02.000 030 33829.54 261.72 17101.76 88888.00 2019-01-30 16:10:03.000 030 33829.53 261.74 17101.78 88888.00 2019-01-30 16:10:04.000 030 33829.54 261.73 17101.74 88888.00 2019-01-30 16:10:05.000 030 33829.56 261.72 17101.73 37907.48 2019-01-30 16:10:06.000 030 33829.57 261.74 17101.77 88888.00 2019-01-30 16:10:07.000 030 33829.56 261.76 17101.78 88888.00 2019-01-30 16:10:08.000 030 33829.57 261.74 17101.79 88888.00 2019-01-30 16:10:09.000 030 33829.58 261.67 17101.76 88888.00 2019-01-30 16:10:10.000 030 33829.57 261.67 17101.74 37907.56 2019-01-30 16:10:11.000 030 33829.56 261.68 17101.72 88888.00 2019-01-30 16:10:12.000 030 33829.56 261.67 17101.72 88888.00 2019-01-30 16:10:13.000 030 33829.56 261.70 17101.76 88888.00 2019-01-30 16:10:14.000 030 33829.55 261.69 17101.76 88888.00 2019-01-30 16:10:15.000 030 33829.56 261.69 17101.77 37907.56 2019-01-30 16:10:16.000 030 33829.57 261.67 17101.75 88888.00 2019-01-30 16:10:17.000 030 33829.57 261.67 17101.71 88888.00 2019-01-30 16:10:18.000 030 33829.59 261.64 17101.76 88888.00 2019-01-30 16:10:19.000 030 33829.57 261.67 17101.77 88888.00 2019-01-30 16:10:20.000 030 33829.61 261.69 17101.75 37907.56 2019-01-30 16:10:21.000 030 33829.61 261.70 17101.74 88888.00 2019-01-30 16:10:22.000 030 33829.58 261.72 17101.66 88888.00 2019-01-30 16:10:23.000 030 33829.56 261.72 17101.67 88888.00 2019-01-30 16:10:24.000 030 33829.53 261.74 17101.70 88888.00 2019-01-30 16:10:25.000 030 33829.51 261.71 17101.75 37907.54 2019-01-30 16:10:26.000 030 33829.53 261.74 17101.71 88888.00 2019-01-30 16:10:27.000 030 33829.52 261.73 17101.72 88888.00 2019-01-30 16:10:28.000 030 33829.55 261.77 17101.72 88888.00 2019-01-30 16:10:29.000 030 33829.52 261.79 17101.72 88888.00 2019-01-30 16:10:30.000 030 33829.53 261.76 17101.69 37907.55 2019-01-30 16:10:31.000 030 33829.57 261.78 17101.71 88888.00 2019-01-30 16:10:32.000 030 33829.57 261.78 17101.74 88888.00 2019-01-30 16:10:33.000 030 33829.61 261.82 17101.74 88888.00 2019-01-30 16:10:34.000 030 33829.56 261.81 17101.74 88888.00 2019-01-30 16:10:35.000 030 33829.53 261.76 17101.73 37907.52 2019-01-30 16:10:36.000 030 33829.53 261.77 17101.73 88888.00 2019-01-30 16:10:37.000 030 33829.55 261.74 17101.72 88888.00 2019-01-30 16:10:38.000 030 33829.55 261.77 17101.70 88888.00 2019-01-30 16:10:39.000 030 33829.56 261.79 17101.75 88888.00 2019-01-30 16:10:40.000 030 33829.55 261.76 17101.76 37907.54 2019-01-30 16:10:41.000 030 33829.57 261.75 17101.73 88888.00 2019-01-30 16:10:42.000 030 33829.59 261.77 17101.72 88888.00 2019-01-30 16:10:43.000 030 33829.52 261.80 17101.73 88888.00 2019-01-30 16:10:44.000 030 33829.50 261.81 17101.72 88888.00 2019-01-30 16:10:45.000 030 33829.52 261.81 17101.74 37907.49 2019-01-30 16:10:46.000 030 33829.51 261.80 17101.73 88888.00 2019-01-30 16:10:47.000 030 33829.47 261.77 17101.73 88888.00 2019-01-30 16:10:48.000 030 33829.45 261.73 17101.75 88888.00 2019-01-30 16:10:49.000 030 33829.44 261.78 17101.72 88888.00 2019-01-30 16:10:50.000 030 33829.45 261.79 17101.68 37907.43 2019-01-30 16:10:51.000 030 33829.43 261.74 17101.71 88888.00 2019-01-30 16:10:52.000 030 33829.48 261.75 17101.68 88888.00 2019-01-30 16:10:53.000 030 33829.47 261.74 17101.66 88888.00 2019-01-30 16:10:54.000 030 33829.45 261.75 17101.65 88888.00 2019-01-30 16:10:55.000 030 33829.45 261.79 17101.71 37907.50 2019-01-30 16:10:56.000 030 33829.45 261.82 17101.73 88888.00 2019-01-30 16:10:57.000 030 33829.43 261.77 17101.77 88888.00 2019-01-30 16:10:58.000 030 33829.42 261.75 17101.73 88888.00 2019-01-30 16:10:59.000 030 33829.45 261.79 17101.71 88888.00 2019-01-30 16:11:00.000 030 33829.43 261.80 17101.72 37907.43 2019-01-30 16:11:01.000 030 33829.42 261.83 17101.73 88888.00 2019-01-30 16:11:02.000 030 33829.39 261.80 17101.69 88888.00 2019-01-30 16:11:03.000 030 33829.40 261.79 17101.71 88888.00 2019-01-30 16:11:04.000 030 33829.41 261.81 17101.73 88888.00 2019-01-30 16:11:05.000 030 33829.41 261.84 17101.74 37907.42 2019-01-30 16:11:06.000 030 33829.42 261.86 17101.74 88888.00 2019-01-30 16:11:07.000 030 33829.40 261.83 17101.70 88888.00 2019-01-30 16:11:08.000 030 33829.40 261.82 17101.73 88888.00 2019-01-30 16:11:09.000 030 33829.40 261.79 17101.73 88888.00 2019-01-30 16:11:10.000 030 33829.43 261.77 17101.70 37907.42 2019-01-30 16:11:11.000 030 33829.40 261.80 17101.71 88888.00 2019-01-30 16:11:12.000 030 33829.39 261.77 17101.72 88888.00 2019-01-30 16:11:13.000 030 33829.41 261.81 17101.72 88888.00 2019-01-30 16:11:14.000 030 33829.40 261.83 17101.73 88888.00 2019-01-30 16:11:15.000 030 33829.41 261.79 17101.71 37907.35 2019-01-30 16:11:16.000 030 33829.44 261.76 17101.66 88888.00 2019-01-30 16:11:17.000 030 33829.44 261.75 17101.69 88888.00 2019-01-30 16:11:18.000 030 33829.44 261.71 17101.67 88888.00 2019-01-30 16:11:19.000 030 33829.45 261.72 17101.68 88888.00 2019-01-30 16:11:20.000 030 33829.46 261.72 17101.72 37907.40 2019-01-30 16:11:21.000 030 33829.46 261.78 17101.74 88888.00 2019-01-30 16:11:22.000 030 33829.44 261.77 17101.76 88888.00 2019-01-30 16:11:23.000 030 33829.44 261.75 17101.78 88888.00 2019-01-30 16:11:24.000 030 33829.45 261.78 17101.75 88888.00 2019-01-30 16:11:25.000 030 33829.44 261.77 17101.76 37907.39 2019-01-30 16:11:26.000 030 33829.48 261.78 17101.76 88888.00 2019-01-30 16:11:27.000 030 33829.49 261.78 17101.73 88888.00 2019-01-30 16:11:28.000 030 33829.47 261.79 17101.71 88888.00 2019-01-30 16:11:29.000 030 33829.46 261.79 17101.73 88888.00 2019-01-30 16:11:30.000 030 33829.50 261.79 17101.71 37907.42 2019-01-30 16:11:31.000 030 33829.52 261.77 17101.72 88888.00 2019-01-30 16:11:32.000 030 33829.50 261.78 17101.71 88888.00 2019-01-30 16:11:33.000 030 33829.44 261.79 17101.73 88888.00 2019-01-30 16:11:34.000 030 33829.45 261.75 17101.74 88888.00 2019-01-30 16:11:35.000 030 33829.45 261.74 17101.77 37907.44 2019-01-30 16:11:36.000 030 33829.48 261.77 17101.77 88888.00 2019-01-30 16:11:37.000 030 33829.45 261.81 17101.78 88888.00 2019-01-30 16:11:38.000 030 33829.44 261.79 17101.78 88888.00 2019-01-30 16:11:39.000 030 33829.44 261.76 17101.78 88888.00 2019-01-30 16:11:40.000 030 33829.40 261.78 17101.78 37907.43 2019-01-30 16:11:41.000 030 33829.44 261.76 17101.78 88888.00 2019-01-30 16:11:42.000 030 33829.43 261.78 17101.76 88888.00 2019-01-30 16:11:43.000 030 33829.41 261.84 17101.73 88888.00 2019-01-30 16:11:44.000 030 33829.37 261.82 17101.74 88888.00 2019-01-30 16:11:45.000 030 33829.40 261.79 17101.74 37907.41 2019-01-30 16:11:46.000 030 33829.40 261.76 17101.73 88888.00 2019-01-30 16:11:47.000 030 33829.38 261.77 17101.73 88888.00 2019-01-30 16:11:48.000 030 33829.38 261.73 17101.73 88888.00 2019-01-30 16:11:49.000 030 33829.37 261.76 17101.74 88888.00 2019-01-30 16:11:50.000 030 33829.37 261.77 17101.77 37907.40 2019-01-30 16:11:51.000 030 33829.39 261.79 17101.78 88888.00 2019-01-30 16:11:52.000 030 33829.38 261.80 17101.79 88888.00 2019-01-30 16:11:53.000 030 33829.38 261.79 17101.75 88888.00 2019-01-30 16:11:54.000 030 33829.45 261.77 17101.76 88888.00 2019-01-30 16:11:55.000 030 33829.45 261.76 17101.77 37907.37 2019-01-30 16:11:56.000 030 33829.42 261.75 17101.77 88888.00 2019-01-30 16:11:57.000 030 33829.40 261.73 17101.75 88888.00 2019-01-30 16:11:58.000 030 33829.42 261.75 17101.74 88888.00 2019-01-30 16:11:59.000 030 33829.44 261.78 17101.74 88888.00 2019-01-30 16:12:00.000 030 33829.44 261.75 17101.76 37907.36 2019-01-30 16:12:01.000 030 33829.41 261.75 17101.77 88888.00 2019-01-30 16:12:02.000 030 33829.41 261.75 17101.79 88888.00 2019-01-30 16:12:03.000 030 33829.41 261.73 17101.76 88888.00 2019-01-30 16:12:04.000 030 33829.39 261.73 17101.72 88888.00 2019-01-30 16:12:05.000 030 33829.38 261.74 17101.72 37907.31 2019-01-30 16:12:06.000 030 33829.42 261.75 17101.74 88888.00 2019-01-30 16:12:07.000 030 33829.43 261.77 17101.74 88888.00 2019-01-30 16:12:08.000 030 33829.41 261.73 17101.74 88888.00 2019-01-30 16:12:09.000 030 33829.42 261.70 17101.72 88888.00 2019-01-30 16:12:10.000 030 33829.43 261.70 17101.73 37907.38 2019-01-30 16:12:11.000 030 33829.47 261.69 17101.73 88888.00 2019-01-30 16:12:12.000 030 33829.46 261.68 17101.76 88888.00 2019-01-30 16:12:13.000 030 33829.45 261.67 17101.76 88888.00 2019-01-30 16:12:14.000 030 33829.44 261.68 17101.77 88888.00 2019-01-30 16:12:15.000 030 33829.46 261.71 17101.73 37907.36 2019-01-30 16:12:16.000 030 33829.41 261.70 17101.75 88888.00 2019-01-30 16:12:17.000 030 33829.37 261.69 17101.73 88888.00 2019-01-30 16:12:18.000 030 33829.37 261.70 17101.72 88888.00 2019-01-30 16:12:19.000 030 33829.37 261.68 17101.74 88888.00 2019-01-30 16:12:20.000 030 33829.33 261.69 17101.76 37907.38 2019-01-30 16:12:21.000 030 33829.33 261.72 17101.77 88888.00 2019-01-30 16:12:22.000 030 33829.37 261.73 17101.73 88888.00 2019-01-30 16:12:23.000 030 33829.36 261.69 17101.71 88888.00 2019-01-30 16:12:24.000 030 33829.32 261.68 17101.73 88888.00 2019-01-30 16:12:25.000 030 33829.30 261.67 17101.74 37907.31 2019-01-30 16:12:26.000 030 33829.32 261.71 17101.73 88888.00 2019-01-30 16:12:27.000 030 33829.24 261.73 17101.73 88888.00 2019-01-30 16:12:28.000 030 33829.26 261.71 17101.74 88888.00 2019-01-30 16:12:29.000 030 33829.27 261.68 17101.74 88888.00 2019-01-30 16:12:30.000 030 33829.25 261.67 17101.72 37907.31 2019-01-30 16:12:31.000 030 33829.22 261.68 17101.72 88888.00 2019-01-30 16:12:32.000 030 33829.26 261.74 17101.72 88888.00 2019-01-30 16:12:33.000 030 33829.26 261.74 17101.69 88888.00 2019-01-30 16:12:34.000 030 33829.24 261.72 17101.71 88888.00 2019-01-30 16:12:35.000 030 33829.23 261.72 17101.68 37907.31 2019-01-30 16:12:36.000 030 33829.25 261.74 17101.69 88888.00 2019-01-30 16:12:37.000 030 33829.24 261.73 17101.67 88888.00 2019-01-30 16:12:38.000 030 33829.22 261.76 17101.68 88888.00 2019-01-30 16:12:39.000 030 33829.23 261.79 17101.70 88888.00 2019-01-30 16:12:40.000 030 33829.23 261.81 17101.71 37907.26 2019-01-30 16:12:41.000 030 33829.21 261.75 17101.71 88888.00 2019-01-30 16:12:42.000 030 33829.25 261.74 17101.68 88888.00 2019-01-30 16:12:43.000 030 33829.26 261.72 17101.72 88888.00 2019-01-30 16:12:44.000 030 33829.23 261.74 17101.75 88888.00 2019-01-30 16:12:45.000 030 33829.23 261.76 17101.73 37907.24 2019-01-30 16:12:46.000 030 33829.24 261.77 17101.74 88888.00 2019-01-30 16:12:47.000 030 33829.21 261.73 17101.76 88888.00 2019-01-30 16:12:48.000 030 33829.21 261.75 17101.77 88888.00 2019-01-30 16:12:49.000 030 33829.23 261.74 17101.73 88888.00 2019-01-30 16:12:50.000 030 33829.22 261.72 17101.74 37907.17 2019-01-30 16:12:51.000 030 33829.27 261.67 17101.72 88888.00 2019-01-30 16:12:52.000 030 33829.22 261.70 17101.76 88888.00 2019-01-30 16:12:53.000 030 33829.20 261.77 17101.78 88888.00 2019-01-30 16:12:54.000 030 33829.24 261.73 17101.78 88888.00 2019-01-30 16:12:55.000 030 33829.23 261.71 17101.77 37907.21 2019-01-30 16:12:56.000 030 33829.23 261.71 17101.73 88888.00 2019-01-30 16:12:57.000 030 33829.24 261.73 17101.72 88888.00 2019-01-30 16:12:58.000 030 33829.23 261.71 17101.73 88888.00 2019-01-30 16:12:59.000 030 33829.25 261.69 17101.73 88888.00 2019-01-30 16:13:00.000 030 33829.31 261.76 17101.77 37907.23 2019-01-30 16:13:01.000 030 33829.28 261.72 17101.80 88888.00 2019-01-30 16:13:02.000 030 33829.22 261.70 17101.75 88888.00 2019-01-30 16:13:03.000 030 33829.20 261.68 17101.74 88888.00 2019-01-30 16:13:04.000 030 33829.18 261.68 17101.74 88888.00 2019-01-30 16:13:05.000 030 33829.20 261.67 17101.74 37907.17 2019-01-30 16:13:06.000 030 33829.22 261.67 17101.71 88888.00 2019-01-30 16:13:07.000 030 33829.23 261.67 17101.70 88888.00 2019-01-30 16:13:08.000 030 33829.27 261.66 17101.69 88888.00 2019-01-30 16:13:09.000 030 33829.24 261.63 17101.74 88888.00 2019-01-30 16:13:10.000 030 33829.28 261.63 17101.76 37907.17 2019-01-30 16:13:11.000 030 33829.25 261.66 17101.76 88888.00 2019-01-30 16:13:12.000 030 33829.22 261.60 17101.74 88888.00 2019-01-30 16:13:13.000 030 33829.27 261.61 17101.72 88888.00 2019-01-30 16:13:14.000 030 33829.27 261.65 17101.71 88888.00 2019-01-30 16:13:15.000 030 33829.27 261.59 17101.71 37907.25 2019-01-30 16:13:16.000 030 33829.25 261.57 17101.72 88888.00 2019-01-30 16:13:17.000 030 33829.27 261.56 17101.74 88888.00 2019-01-30 16:13:18.000 030 33829.25 261.60 17101.77 88888.00 2019-01-30 16:13:19.000 030 33829.23 261.63 17101.74 88888.00 2019-01-30 16:13:20.000 030 33829.21 261.60 17101.75 37907.24 2019-01-30 16:13:21.000 030 33829.15 261.58 17101.75 88888.00 2019-01-30 16:13:22.000 030 33829.17 261.59 17101.73 88888.00 2019-01-30 16:13:23.000 030 33829.17 261.63 17101.74 88888.00 2019-01-30 16:13:24.000 030 33829.14 261.58 17101.77 88888.00 2019-01-30 16:13:25.000 030 33829.15 261.60 17101.76 37907.10 2019-01-30 16:13:26.000 030 33829.19 261.57 17101.79 88888.00 2019-01-30 16:13:27.000 030 33829.17 261.58 17101.79 88888.00 2019-01-30 16:13:28.000 030 33829.16 261.60 17101.78 88888.00 2019-01-30 16:13:29.000 030 33829.14 261.61 17101.80 88888.00 2019-01-30 16:13:30.000 030 33829.11 261.63 17101.83 37907.13 2019-01-30 16:13:31.000 030 33829.08 261.63 17101.84 88888.00 2019-01-30 16:13:32.000 030 33829.06 261.66 17101.85 88888.00 2019-01-30 16:13:33.000 030 33829.06 261.69 17101.77 88888.00 2019-01-30 16:13:34.000 030 33829.08 261.72 17101.75 88888.00 2019-01-30 16:13:35.000 030 33829.08 261.71 17101.78 37907.03 2019-01-30 16:13:36.000 030 33829.08 261.74 17101.83 88888.00 2019-01-30 16:13:37.000 030 33829.12 261.73 17101.87 88888.00 2019-01-30 16:13:38.000 030 33829.14 261.74 17101.86 88888.00 2019-01-30 16:13:39.000 030 33829.11 261.75 17101.81 88888.00 2019-01-30 16:13:40.000 030 33829.10 261.73 17101.82 37907.14 2019-01-30 16:13:41.000 030 33829.08 261.71 17101.79 88888.00 2019-01-30 16:13:42.000 030 33829.07 261.72 17101.77 88888.00 2019-01-30 16:13:43.000 030 33829.07 261.74 17101.78 88888.00 2019-01-30 16:13:44.000 030 33829.07 261.74 17101.79 88888.00 2019-01-30 16:13:45.000 030 33829.07 261.76 17101.76 37907.12 2019-01-30 16:13:46.000 030 33829.06 261.76 17101.76 88888.00 2019-01-30 16:13:47.000 030 33829.02 261.73 17101.77 88888.00 2019-01-30 16:13:48.000 030 33829.04 261.75 17101.77 88888.00 2019-01-30 16:13:49.000 030 33829.04 261.76 17101.74 88888.00 2019-01-30 16:13:50.000 030 33829.06 261.77 17101.73 37907.01 2019-01-30 16:13:51.000 030 33829.06 261.74 17101.72 88888.00 2019-01-30 16:13:52.000 030 33829.03 261.72 17101.72 88888.00 2019-01-30 16:13:53.000 030 33829.02 261.73 17101.73 88888.00 2019-01-30 16:13:54.000 030 33829.04 261.71 17101.73 88888.00 2019-01-30 16:13:55.000 030 33829.04 261.73 17101.73 37907.04 2019-01-30 16:13:56.000 030 33829.07 261.76 17101.73 88888.00 2019-01-30 16:13:57.000 030 33829.07 261.74 17101.69 88888.00 2019-01-30 16:13:58.000 030 33829.04 261.72 17101.69 88888.00 2019-01-30 16:13:59.000 030 33829.06 261.74 17101.67 88888.00 2019-01-30 16:14:00.000 030 33829.07 261.70 17101.71 37907.13 2019-01-30 16:14:01.000 030 33829.08 261.70 17101.70 88888.00 2019-01-30 16:14:02.000 030 33829.12 261.73 17101.69 88888.00 2019-01-30 16:14:03.000 030 33829.12 261.73 17101.70 88888.00 2019-01-30 16:14:04.000 030 33829.12 261.78 17101.73 88888.00 2019-01-30 16:14:05.000 030 33829.13 261.78 17101.70 37907.17 2019-01-30 16:14:06.000 030 33829.13 261.78 17101.71 88888.00 2019-01-30 16:14:07.000 030 33829.14 261.74 17101.70 88888.00 2019-01-30 16:14:08.000 030 33829.15 261.73 17101.70 88888.00 2019-01-30 16:14:09.000 030 33829.21 261.73 17101.70 88888.00 2019-01-30 16:14:10.000 030 33829.20 261.74 17101.69 37907.20 2019-01-30 16:14:11.000 030 33829.22 261.69 17101.71 88888.00 2019-01-30 16:14:12.000 030 33829.25 261.69 17101.70 88888.00 2019-01-30 16:14:13.000 030 33829.23 261.71 17101.69 88888.00 2019-01-30 16:14:14.000 030 33829.26 261.70 17101.71 88888.00 2019-01-30 16:14:15.000 030 33829.28 261.68 17101.70 37907.21 2019-01-30 16:14:16.000 030 33829.31 261.67 17101.68 88888.00 2019-01-30 16:14:17.000 030 33829.28 261.65 17101.70 88888.00 2019-01-30 16:14:18.000 030 33829.33 261.68 17101.73 88888.00 2019-01-30 16:14:19.000 030 33829.34 261.65 17101.76 88888.00 2019-01-30 16:14:20.000 030 33829.39 261.66 17101.74 37907.34 2019-01-30 16:14:21.000 030 33829.40 261.66 17101.72 88888.00 2019-01-30 16:14:22.000 030 33829.43 261.65 17101.75 88888.00 2019-01-30 16:14:23.000 030 33829.43 261.65 17101.75 88888.00 2019-01-30 16:14:24.000 030 33829.47 261.66 17101.76 88888.00 2019-01-30 16:14:25.000 030 33829.47 261.63 17101.77 37907.31 2019-01-30 16:14:26.000 030 33829.46 261.60 17101.80 88888.00 2019-01-30 16:14:27.000 030 33829.46 261.57 17101.76 88888.00 2019-01-30 16:14:28.000 030 33829.49 261.59 17101.70 88888.00 2019-01-30 16:14:29.000 030 33829.45 261.59 17101.72 88888.00 2019-01-30 16:14:30.000 030 33829.43 261.56 17101.74 37907.36 2019-01-30 16:14:31.000 030 33829.46 261.54 17101.72 88888.00 2019-01-30 16:14:32.000 030 33829.43 261.52 17101.68 88888.00 2019-01-30 16:14:33.000 030 33829.41 261.54 17101.71 88888.00 2019-01-30 16:14:34.000 030 33829.45 261.55 17101.71 88888.00 2019-01-30 16:14:35.000 030 33829.47 261.56 17101.70 37907.41 2019-01-30 16:14:36.000 030 33829.44 261.52 17101.72 88888.00 2019-01-30 16:14:37.000 030 33829.44 261.50 17101.75 88888.00 2019-01-30 16:14:38.000 030 33829.43 261.52 17101.77 88888.00 2019-01-30 16:14:39.000 030 33829.42 261.49 17101.75 88888.00 2019-01-30 16:14:40.000 030 33829.43 261.50 17101.76 37907.42 2019-01-30 16:14:41.000 030 33829.42 261.47 17101.72 88888.00 2019-01-30 16:14:42.000 030 33829.44 261.46 17101.70 88888.00 2019-01-30 16:14:43.000 030 33829.46 261.47 17101.71 88888.00 2019-01-30 16:14:44.000 030 33829.43 261.49 17101.75 88888.00 2019-01-30 16:14:45.000 030 33829.45 261.49 17101.72 37907.37 2019-01-30 16:14:46.000 030 33829.48 261.51 17101.72 88888.00 2019-01-30 16:14:47.000 030 33829.42 261.53 17101.68 88888.00 2019-01-30 16:14:48.000 030 33829.40 261.48 17101.70 88888.00 2019-01-30 16:14:49.000 030 33829.41 261.52 17101.72 88888.00 2019-01-30 16:14:50.000 030 33829.45 261.49 17101.71 37907.35 2019-01-30 16:14:51.000 030 33829.45 261.46 17101.69 88888.00 2019-01-30 16:14:52.000 030 33829.41 261.46 17101.66 88888.00 2019-01-30 16:14:53.000 030 33829.44 261.48 17101.68 88888.00 2019-01-30 16:14:54.000 030 33829.48 261.51 17101.69 88888.00 2019-01-30 16:14:55.000 030 33829.46 261.49 17101.65 37907.30 2019-01-30 16:14:56.000 030 33829.46 261.46 17101.66 88888.00 2019-01-30 16:14:57.000 030 33829.41 261.52 17101.69 88888.00 2019-01-30 16:14:58.000 030 33829.40 261.56 17101.72 88888.00 2019-01-30 16:14:59.000 030 33829.41 261.54 17101.75 88888.00 2019-01-30 16:15:00.000 030 33829.41 261.54 17101.75 37907.34 2019-01-30 16:15:01.000 030 33829.41 261.54 17101.72 88888.00 2019-01-30 16:15:02.000 030 33829.44 261.51 17101.70 88888.00 2019-01-30 16:15:03.000 030 33829.44 261.47 17101.70 88888.00 2019-01-30 16:15:04.000 030 33829.45 261.49 17101.71 88888.00 2019-01-30 16:15:05.000 030 33829.44 261.49 17101.72 37907.30 2019-01-30 16:15:06.000 030 33829.43 261.48 17101.74 88888.00 2019-01-30 16:15:07.000 030 33829.43 261.49 17101.73 88888.00 2019-01-30 16:15:08.000 030 33829.41 261.56 17101.76 88888.00 2019-01-30 16:15:09.000 030 33829.44 261.58 17101.77 88888.00 2019-01-30 16:15:10.000 030 33829.45 261.51 17101.78 37907.29 2019-01-30 16:15:11.000 030 33829.39 261.48 17101.76 88888.00 2019-01-30 16:15:12.000 030 33829.39 261.49 17101.74 88888.00 2019-01-30 16:15:13.000 030 33829.41 261.54 17101.75 88888.00 2019-01-30 16:15:14.000 030 33829.41 261.56 17101.75 88888.00 2019-01-30 16:15:15.000 030 33829.40 261.59 17101.78 37907.36 2019-01-30 16:15:16.000 030 33829.37 261.56 17101.77 88888.00 2019-01-30 16:15:17.000 030 33829.39 261.54 17101.76 88888.00 2019-01-30 16:15:18.000 030 33829.41 261.57 17101.78 88888.00 2019-01-30 16:15:19.000 030 33829.40 261.53 17101.78 88888.00 2019-01-30 16:15:20.000 030 33829.40 261.56 17101.77 37907.28 2019-01-30 16:15:21.000 030 33829.41 261.62 17101.75 88888.00 2019-01-30 16:15:22.000 030 33829.41 261.66 17101.75 88888.00 2019-01-30 16:15:23.000 030 33829.41 261.64 17101.76 88888.00 2019-01-30 16:15:24.000 030 33829.42 261.59 17101.78 88888.00 2019-01-30 16:15:25.000 030 33829.45 261.58 17101.74 37907.28 2019-01-30 16:15:26.000 030 33829.42 261.61 17101.72 88888.00 2019-01-30 16:15:27.000 030 33829.39 261.62 17101.72 88888.00 2019-01-30 16:15:28.000 030 33829.40 261.60 17101.76 88888.00 2019-01-30 16:15:29.000 030 33829.39 261.54 17101.77 88888.00 2019-01-30 16:15:30.000 030 33829.38 261.52 17101.77 37907.33 2019-01-30 16:15:31.000 030 33829.41 261.53 17101.75 88888.00 2019-01-30 16:15:32.000 030 33829.38 261.59 17101.77 88888.00 2019-01-30 16:15:33.000 030 33829.35 261.58 17101.77 88888.00 2019-01-30 16:15:34.000 030 33829.34 261.60 17101.78 88888.00 2019-01-30 16:15:35.000 030 33829.38 261.61 17101.82 37907.27 2019-01-30 16:15:36.000 030 33829.32 261.60 17101.80 88888.00 2019-01-30 16:15:37.000 030 33829.31 261.57 17101.79 88888.00 2019-01-30 16:15:38.000 030 33829.35 261.56 17101.80 88888.00 2019-01-30 16:15:39.000 030 33829.32 261.57 17101.81 88888.00 2019-01-30 16:15:40.000 030 33829.30 261.53 17101.80 37907.28 2019-01-30 16:15:41.000 030 33829.31 261.58 17101.79 88888.00 2019-01-30 16:15:42.000 030 33829.30 261.60 17101.79 88888.00 2019-01-30 16:15:43.000 030 33829.26 261.57 17101.79 88888.00 2019-01-30 16:15:44.000 030 33829.30 261.59 17101.78 88888.00 2019-01-30 16:15:45.000 030 33829.30 261.56 17101.78 37907.21 2019-01-30 16:15:46.000 030 33829.30 261.54 17101.79 88888.00 2019-01-30 16:15:47.000 030 33829.32 261.53 17101.77 88888.00 2019-01-30 16:15:48.000 030 33829.37 261.56 17101.79 88888.00 2019-01-30 16:15:49.000 030 33829.34 261.59 17101.81 88888.00 2019-01-30 16:15:50.000 030 33829.31 261.56 17101.83 37907.19 2019-01-30 16:15:51.000 030 33829.32 261.54 17101.82 88888.00 2019-01-30 16:15:52.000 030 33829.32 261.54 17101.82 88888.00 2019-01-30 16:15:53.000 030 33829.31 261.56 17101.81 88888.00 2019-01-30 16:15:54.000 030 33829.29 261.61 17101.76 88888.00 2019-01-30 16:15:55.000 030 33829.28 261.57 17101.72 37907.19 2019-01-30 16:15:56.000 030 33829.28 261.57 17101.73 88888.00 2019-01-30 16:15:57.000 030 33829.28 261.53 17101.75 88888.00 2019-01-30 16:15:58.000 030 33829.35 261.56 17101.73 88888.00 2019-01-30 16:15:59.000 030 33829.33 261.55 17101.75 88888.00 2019-01-30 16:16:00.000 030 33829.38 261.48 17101.76 37907.28 2019-01-30 16:16:01.000 030 33829.40 261.46 17101.77 88888.00 2019-01-30 16:16:02.000 030 33829.38 261.47 17101.79 88888.00 2019-01-30 16:16:03.000 030 33829.38 261.49 17101.77 88888.00 2019-01-30 16:16:04.000 030 33829.40 261.52 17101.76 88888.00 2019-01-30 16:16:05.000 030 33829.37 261.51 17101.75 37907.29 2019-01-30 16:16:06.000 030 33829.35 261.48 17101.72 88888.00 2019-01-30 16:16:07.000 030 33829.37 261.50 17101.76 88888.00 2019-01-30 16:16:08.000 030 33829.39 261.51 17101.75 88888.00 2019-01-30 16:16:09.000 030 33829.39 261.51 17101.73 88888.00 2019-01-30 16:16:10.000 030 33829.40 261.50 17101.74 37907.28 2019-01-30 16:16:11.000 030 33829.43 261.50 17101.80 88888.00 2019-01-30 16:16:12.000 030 33829.48 261.52 17101.78 88888.00 2019-01-30 16:16:13.000 030 33829.46 261.50 17101.79 88888.00 2019-01-30 16:16:14.000 030 33829.47 261.47 17101.81 88888.00 2019-01-30 16:16:15.000 030 33829.49 261.48 17101.78 37907.29 2019-01-30 16:16:16.000 030 33829.49 261.50 17101.76 88888.00 2019-01-30 16:16:17.000 030 33829.51 261.50 17101.75 88888.00 2019-01-30 16:16:18.000 030 33829.53 261.51 17101.73 88888.00 2019-01-30 16:16:19.000 030 33829.52 261.51 17101.77 88888.00 2019-01-30 16:16:20.000 030 33829.50 261.45 17101.78 37907.41 2019-01-30 16:16:21.000 030 33829.50 261.45 17101.75 88888.00 2019-01-30 16:16:22.000 030 33829.50 261.50 17101.76 88888.00 2019-01-30 16:16:23.000 030 33829.55 261.45 17101.77 88888.00 2019-01-30 16:16:24.000 030 33829.52 261.44 17101.78 88888.00 2019-01-30 16:16:25.000 030 33829.53 261.48 17101.75 37907.44 2019-01-30 16:16:26.000 030 33829.57 261.52 17101.74 88888.00 2019-01-30 16:16:27.000 030 33829.61 261.52 17101.78 88888.00 2019-01-30 16:16:28.000 030 33829.59 261.47 17101.78 88888.00 2019-01-30 16:16:29.000 030 33829.61 261.44 17101.74 88888.00 2019-01-30 16:16:30.000 030 33829.56 261.42 17101.78 37907.37 2019-01-30 16:16:31.000 030 33829.54 261.41 17101.75 88888.00 2019-01-30 16:16:32.000 030 33829.52 261.43 17101.77 88888.00 2019-01-30 16:16:33.000 030 33829.53 261.45 17101.80 88888.00 2019-01-30 16:16:34.000 030 33829.55 261.46 17101.73 88888.00 2019-01-30 16:16:35.000 030 33829.51 261.46 17101.66 37907.45 2019-01-30 16:16:36.000 030 33829.50 261.47 17101.65 88888.00 2019-01-30 16:16:37.000 030 33829.51 261.46 17101.67 88888.00 2019-01-30 16:16:38.000 030 33829.53 261.44 17101.67 88888.00 2019-01-30 16:16:39.000 030 33829.52 261.45 17101.67 88888.00 2019-01-30 16:16:40.000 030 33829.52 261.48 17101.71 37907.41 2019-01-30 16:16:41.000 030 33829.50 261.47 17101.67 88888.00 2019-01-30 16:16:42.000 030 33829.49 261.48 17101.67 88888.00 2019-01-30 16:16:43.000 030 33829.48 261.51 17101.68 88888.00 2019-01-30 16:16:44.000 030 33829.48 261.52 17101.69 88888.00 2019-01-30 16:16:45.000 030 33829.45 261.49 17101.70 37907.48 2019-01-30 16:16:46.000 030 33829.46 261.51 17101.67 88888.00 2019-01-30 16:16:47.000 030 33829.45 261.53 17101.64 88888.00 2019-01-30 16:16:48.000 030 33829.47 261.57 17101.67 88888.00 2019-01-30 16:16:49.000 030 33829.49 261.56 17101.64 88888.00 2019-01-30 16:16:50.000 030 33829.48 261.50 17101.66 37907.41 2019-01-30 16:16:51.000 030 33829.47 261.49 17101.67 88888.00 2019-01-30 16:16:52.000 030 33829.43 261.53 17101.69 88888.00 2019-01-30 16:16:53.000 030 33829.45 261.55 17101.69 88888.00 2019-01-30 16:16:54.000 030 33829.46 261.55 17101.68 88888.00 2019-01-30 16:16:55.000 030 33829.47 261.57 17101.65 37907.39 2019-01-30 16:16:56.000 030 33829.46 261.57 17101.59 88888.00 2019-01-30 16:16:57.000 030 33829.45 261.55 17101.61 88888.00 2019-01-30 16:16:58.000 030 33829.45 261.60 17101.66 88888.00 2019-01-30 16:16:59.000 030 33829.43 261.57 17101.66 88888.00 2019-01-30 16:17:00.000 030 33829.39 261.54 17101.63 37907.35 2019-01-30 16:17:01.000 030 33829.39 261.54 17101.66 88888.00 2019-01-30 16:17:02.000 030 33829.41 261.57 17101.65 88888.00 2019-01-30 16:17:03.000 030 33829.40 261.53 17101.64 88888.00 2019-01-30 16:17:04.000 030 33829.39 261.52 17101.65 88888.00 2019-01-30 16:17:05.000 030 33829.41 261.54 17101.66 37907.23 2019-01-30 16:17:06.000 030 33829.39 261.51 17101.67 88888.00 2019-01-30 16:17:07.000 030 33829.36 261.53 17101.69 88888.00 2019-01-30 16:17:08.000 030 33829.35 261.51 17101.65 88888.00 2019-01-30 16:17:09.000 030 33829.34 261.51 17101.65 88888.00 2019-01-30 16:17:10.000 030 33829.33 261.53 17101.65 37907.29 2019-01-30 16:17:11.000 030 33829.28 261.52 17101.67 88888.00 2019-01-30 16:17:12.000 030 33829.29 261.51 17101.69 88888.00 2019-01-30 16:17:13.000 030 33829.29 261.48 17101.72 88888.00 2019-01-30 16:17:14.000 030 33829.32 261.49 17101.69 88888.00 2019-01-30 16:17:15.000 030 33829.30 261.46 17101.67 37907.13 2019-01-30 16:17:16.000 030 33829.27 261.46 17101.71 88888.00 2019-01-30 16:17:17.000 030 33829.26 261.51 17101.72 88888.00 2019-01-30 16:17:18.000 030 33829.28 261.53 17101.73 88888.00 2019-01-30 16:17:19.000 030 33829.26 261.50 17101.70 88888.00 2019-01-30 16:17:20.000 030 33829.22 261.46 17101.69 37907.13 2019-01-30 16:17:21.000 030 33829.22 261.45 17101.70 88888.00 2019-01-30 16:17:22.000 030 33829.23 261.47 17101.70 88888.00 2019-01-30 16:17:23.000 030 33829.23 261.47 17101.71 88888.00 2019-01-30 16:17:24.000 030 33829.21 261.41 17101.75 88888.00 2019-01-30 16:17:25.000 030 33829.21 261.41 17101.73 37907.18 2019-01-30 16:17:26.000 030 33829.26 261.44 17101.73 88888.00 2019-01-30 16:17:27.000 030 33829.24 261.44 17101.72 88888.00 2019-01-30 16:17:28.000 030 33829.24 261.42 17101.73 88888.00 2019-01-30 16:17:29.000 030 33829.28 261.42 17101.75 88888.00 2019-01-30 16:17:30.000 030 33829.27 261.41 17101.76 37907.15 2019-01-30 16:17:31.000 030 33829.24 261.38 17101.72 88888.00 2019-01-30 16:17:32.000 030 33829.29 261.44 17101.73 88888.00 2019-01-30 16:17:33.000 030 33829.30 261.43 17101.72 88888.00 2019-01-30 16:17:34.000 030 33829.33 261.46 17101.75 88888.00 2019-01-30 16:17:35.000 030 33829.34 261.43 17101.75 37907.22 2019-01-30 16:17:36.000 030 33829.33 261.43 17101.74 88888.00 2019-01-30 16:17:37.000 030 33829.31 261.42 17101.70 88888.00 2019-01-30 16:17:38.000 030 33829.30 261.39 17101.69 88888.00 2019-01-30 16:17:39.000 030 33829.31 261.40 17101.69 88888.00 2019-01-30 16:17:40.000 030 33829.31 261.40 17101.70 37907.20 2019-01-30 16:17:41.000 030 33829.31 261.40 17101.71 88888.00 2019-01-30 16:17:42.000 030 33829.33 261.37 17101.73 88888.00 2019-01-30 16:17:43.000 030 33829.33 261.35 17101.72 88888.00 2019-01-30 16:17:44.000 030 33829.34 261.33 17101.70 88888.00 2019-01-30 16:17:45.000 030 33829.38 261.33 17101.73 37907.23 2019-01-30 16:17:46.000 030 33829.40 261.34 17101.76 88888.00 2019-01-30 16:17:47.000 030 33829.39 261.32 17101.77 88888.00 2019-01-30 16:17:48.000 030 33829.35 261.32 17101.73 88888.00 2019-01-30 16:17:49.000 030 33829.35 261.30 17101.73 88888.00 2019-01-30 16:17:50.000 030 33829.39 261.31 17101.72 37907.26 2019-01-30 16:17:51.000 030 33829.39 261.30 17101.75 88888.00 2019-01-30 16:17:52.000 030 33829.38 261.34 17101.73 88888.00 2019-01-30 16:17:53.000 030 33829.38 261.31 17101.71 88888.00 2019-01-30 16:17:54.000 030 33829.34 261.32 17101.71 88888.00 2019-01-30 16:17:55.000 030 33829.33 261.33 17101.73 37907.26 2019-01-30 16:17:56.000 030 33829.33 261.32 17101.69 88888.00 2019-01-30 16:17:57.000 030 33829.33 261.29 17101.71 88888.00 2019-01-30 16:17:58.000 030 33829.30 261.28 17101.71 88888.00 2019-01-30 16:17:59.000 030 33829.31 261.32 17101.72 88888.00 2019-01-30 16:18:00.000 030 33829.30 261.33 17101.71 37907.28 2019-01-30 16:18:01.000 030 33829.33 261.32 17101.72 88888.00 2019-01-30 16:18:02.000 030 33829.34 261.31 17101.74 88888.00 2019-01-30 16:18:03.000 030 33829.36 261.33 17101.71 88888.00 2019-01-30 16:18:04.000 030 33829.28 261.34 17101.69 88888.00 2019-01-30 16:18:05.000 030 33829.26 261.32 17101.69 37907.26 2019-01-30 16:18:06.000 030 33829.26 261.30 17101.72 88888.00 2019-01-30 16:18:07.000 030 33829.29 261.32 17101.72 88888.00 2019-01-30 16:18:08.000 030 33829.28 261.36 17101.73 88888.00 2019-01-30 16:18:09.000 030 33829.29 261.32 17101.73 88888.00 2019-01-30 16:18:10.000 030 33829.30 261.32 17101.73 37907.14 2019-01-30 16:18:11.000 030 33829.29 261.33 17101.73 88888.00 2019-01-30 16:18:12.000 030 33829.28 261.34 17101.68 88888.00 2019-01-30 16:18:13.000 030 33829.30 261.36 17101.66 88888.00 2019-01-30 16:18:14.000 030 33829.32 261.38 17101.67 88888.00 2019-01-30 16:18:15.000 030 33829.30 261.34 17101.64 37907.19 2019-01-30 16:18:16.000 030 33829.32 261.34 17101.67 88888.00 2019-01-30 16:18:17.000 030 33829.36 261.29 17101.72 88888.00 2019-01-30 16:18:18.000 030 33829.37 261.34 17101.74 88888.00 2019-01-30 16:18:19.000 030 33829.36 261.29 17101.73 88888.00 2019-01-30 16:18:20.000 030 33829.35 261.27 17101.72 37907.17 2019-01-30 16:18:21.000 030 33829.35 261.32 17101.74 88888.00 2019-01-30 16:18:22.000 030 33829.34 261.32 17101.78 88888.00 2019-01-30 16:18:23.000 030 33829.35 261.31 17101.78 88888.00 2019-01-30 16:18:24.000 030 33829.38 261.31 17101.74 88888.00 2019-01-30 16:18:25.000 030 33829.38 261.30 17101.72 37907.25 2019-01-30 16:18:26.000 030 33829.39 261.30 17101.73 88888.00 2019-01-30 16:18:27.000 030 33829.41 261.28 17101.71 88888.00 2019-01-30 16:18:28.000 030 33829.36 261.26 17101.68 88888.00 2019-01-30 16:18:29.000 030 33829.37 261.26 17101.72 88888.00 2019-01-30 16:18:30.000 030 33829.38 261.21 17101.73 37907.22 2019-01-30 16:18:31.000 030 33829.36 261.18 17101.69 88888.00 2019-01-30 16:18:32.000 030 33829.36 261.18 17101.72 88888.00 2019-01-30 16:18:33.000 030 33829.36 261.17 17101.71 88888.00 2019-01-30 16:18:34.000 030 33829.35 261.19 17101.72 88888.00 2019-01-30 16:18:35.000 030 33829.34 261.20 17101.73 37907.21 2019-01-30 16:18:36.000 030 33829.33 261.15 17101.74 88888.00 2019-01-30 16:18:37.000 030 33829.30 261.16 17101.74 88888.00 2019-01-30 16:18:38.000 030 33829.28 261.15 17101.73 88888.00 2019-01-30 16:18:39.000 030 33829.26 261.13 17101.76 88888.00 2019-01-30 16:18:40.000 030 33829.28 261.16 17101.73 37907.19 2019-01-30 16:18:41.000 030 33829.25 261.18 17101.75 88888.00 2019-01-30 16:18:42.000 030 33829.24 261.19 17101.78 88888.00 2019-01-30 16:18:43.000 030 33829.24 261.18 17101.77 88888.00 2019-01-30 16:18:44.000 030 33829.27 261.17 17101.76 88888.00 2019-01-30 16:18:45.000 030 33829.26 261.21 17101.78 37907.14 2019-01-30 16:18:46.000 030 33829.24 261.22 17101.82 88888.00 2019-01-30 16:18:47.000 030 33829.21 261.22 17101.81 88888.00 2019-01-30 16:18:48.000 030 33829.20 261.22 17101.80 88888.00 2019-01-30 16:18:49.000 030 33829.21 261.23 17101.78 88888.00 2019-01-30 16:18:50.000 030 33829.24 261.21 17101.77 37907.08 2019-01-30 16:18:51.000 030 33829.22 261.22 17101.74 88888.00 2019-01-30 16:18:52.000 030 33829.22 261.21 17101.74 88888.00 2019-01-30 16:18:53.000 030 33829.20 261.22 17101.75 88888.00 2019-01-30 16:18:54.000 030 33829.22 261.25 17101.72 88888.00 2019-01-30 16:18:55.000 030 33829.24 261.24 17101.73 37907.16 2019-01-30 16:18:56.000 030 33829.22 261.22 17101.71 88888.00 2019-01-30 16:18:57.000 030 33829.20 261.21 17101.74 88888.00 2019-01-30 16:18:58.000 030 33829.16 261.23 17101.79 88888.00 2019-01-30 16:18:59.000 030 33829.20 261.26 17101.78 88888.00 2019-01-30 16:19:00.000 030 33829.20 261.26 17101.78 37907.14 2019-01-30 16:19:01.000 030 33829.20 261.23 17101.79 88888.00 2019-01-30 16:19:02.000 030 33829.17 261.26 17101.80 88888.00 2019-01-30 16:19:03.000 030 33829.15 261.26 17101.80 88888.00 2019-01-30 16:19:04.000 030 33829.17 261.23 17101.77 88888.00 2019-01-30 16:19:05.000 030 33829.21 261.27 17101.76 37907.10 2019-01-30 16:19:06.000 030 33829.21 261.29 17101.81 88888.00 2019-01-30 16:19:07.000 030 33829.19 261.25 17101.84 88888.00 2019-01-30 16:19:08.000 030 33829.17 261.23 17101.80 88888.00 2019-01-30 16:19:09.000 030 33829.15 261.24 17101.75 88888.00 2019-01-30 16:19:10.000 030 33829.15 261.22 17101.77 37907.06 2019-01-30 16:19:11.000 030 33829.18 261.23 17101.75 88888.00 2019-01-30 16:19:12.000 030 33829.17 261.28 17101.73 88888.00 2019-01-30 16:19:13.000 030 33829.17 261.28 17101.69 88888.00 2019-01-30 16:19:14.000 030 33829.20 261.26 17101.75 88888.00 2019-01-30 16:19:15.000 030 33829.17 261.26 17101.76 37907.09 2019-01-30 16:19:16.000 030 33829.16 261.27 17101.78 88888.00 2019-01-30 16:19:17.000 030 33829.19 261.26 17101.79 88888.00 2019-01-30 16:19:18.000 030 33829.22 261.24 17101.80 88888.00 2019-01-30 16:19:19.000 030 33829.20 261.23 17101.79 88888.00 2019-01-30 16:19:20.000 030 33829.20 261.28 17101.80 37907.12 2019-01-30 16:19:21.000 030 33829.22 261.27 17101.80 88888.00 2019-01-30 16:19:22.000 030 33829.26 261.24 17101.78 88888.00 2019-01-30 16:19:23.000 030 33829.26 261.21 17101.78 88888.00 2019-01-30 16:19:24.000 030 33829.24 261.23 17101.77 88888.00 2019-01-30 16:19:25.000 030 33829.26 261.22 17101.79 37907.17 2019-01-30 16:19:26.000 030 33829.26 261.19 17101.76 88888.00 2019-01-30 16:19:27.000 030 33829.25 261.17 17101.75 88888.00 2019-01-30 16:19:28.000 030 33829.28 261.18 17101.74 88888.00 2019-01-30 16:19:29.000 030 33829.33 261.23 17101.74 88888.00 2019-01-30 16:19:30.000 030 33829.33 261.22 17101.76 37907.24 2019-01-30 16:19:31.000 030 33829.34 261.18 17101.76 88888.00 2019-01-30 16:19:32.000 030 33829.29 261.19 17101.77 88888.00 2019-01-30 16:19:33.000 030 33829.27 261.18 17101.75 88888.00 2019-01-30 16:19:34.000 030 33829.31 261.21 17101.74 88888.00 2019-01-30 16:19:35.000 030 33829.30 261.13 17101.77 37907.15 2019-01-30 16:19:36.000 030 33829.32 261.15 17101.77 88888.00 2019-01-30 16:19:37.000 030 33829.31 261.16 17101.76 88888.00 2019-01-30 16:19:38.000 030 33829.27 261.19 17101.73 88888.00 2019-01-30 16:19:39.000 030 33829.27 261.19 17101.71 88888.00 2019-01-30 16:19:40.000 030 33829.27 261.19 17101.72 37907.24 2019-01-30 16:19:41.000 030 33829.25 261.18 17101.70 88888.00 2019-01-30 16:19:42.000 030 33829.24 261.20 17101.72 88888.00 2019-01-30 16:19:43.000 030 33829.26 261.22 17101.70 88888.00 2019-01-30 16:19:44.000 030 33829.27 261.20 17101.71 88888.00 2019-01-30 16:19:45.000 030 33829.27 261.18 17101.72 37907.23 2019-01-30 16:19:46.000 030 33829.26 261.14 17101.76 88888.00 2019-01-30 16:19:47.000 030 33829.27 261.17 17101.75 88888.00 2019-01-30 16:19:48.000 030 33829.28 261.18 17101.75 88888.00 2019-01-30 16:19:49.000 030 33829.28 261.21 17101.74 88888.00 2019-01-30 16:19:50.000 030 33829.26 261.18 17101.74 37907.25 2019-01-30 16:19:51.000 030 33829.27 261.17 17101.72 88888.00 2019-01-30 16:19:52.000 030 33829.27 261.23 17101.76 88888.00 2019-01-30 16:19:53.000 030 33829.26 261.26 17101.75 88888.00 2019-01-30 16:19:54.000 030 33829.27 261.24 17101.72 88888.00 2019-01-30 16:19:55.000 030 33829.24 261.22 17101.71 37907.12 2019-01-30 16:19:56.000 030 33829.23 261.23 17101.71 88888.00 2019-01-30 16:19:57.000 030 33829.26 261.18 17101.74 88888.00 2019-01-30 16:19:58.000 030 33829.28 261.19 17101.72 88888.00 2019-01-30 16:19:59.000 030 33829.23 261.18 17101.73 88888.00 2019-01-30 16:20:00.000 030 33829.24 261.21 17101.74 37907.17 2019-01-30 16:20:01.000 030 33829.25 261.18 17101.75 88888.00 2019-01-30 16:20:02.000 030 33829.26 261.17 17101.74 88888.00 2019-01-30 16:20:03.000 030 33829.28 261.18 17101.75 88888.00 2019-01-30 16:20:04.000 030 33829.23 261.20 17101.71 88888.00 2019-01-30 16:20:05.000 030 33829.21 261.19 17101.71 37907.19 2019-01-30 16:20:06.000 030 33829.21 261.18 17101.71 88888.00 2019-01-30 16:20:07.000 030 33829.18 261.17 17101.73 88888.00 2019-01-30 16:20:08.000 030 33829.22 261.14 17101.75 88888.00 2019-01-30 16:20:09.000 030 33829.22 261.14 17101.74 88888.00 2019-01-30 16:20:10.000 030 33829.19 261.15 17101.75 37907.12 2019-01-30 16:20:11.000 030 33829.20 261.13 17101.78 88888.00 2019-01-30 16:20:12.000 030 33829.16 261.14 17101.77 88888.00 2019-01-30 16:20:13.000 030 33829.14 261.15 17101.75 88888.00 2019-01-30 16:20:14.000 030 33829.16 261.09 17101.77 88888.00 2019-01-30 16:20:15.000 030 33829.13 261.08 17101.76 37907.05 2019-01-30 16:20:16.000 030 33829.09 261.10 17101.73 88888.00 2019-01-30 16:20:17.000 030 33829.07 261.07 17101.71 88888.00 2019-01-30 16:20:18.000 030 33829.10 261.10 17101.74 88888.00 2019-01-30 16:20:19.000 030 33829.11 261.11 17101.76 88888.00 2019-01-30 16:20:20.000 030 33829.12 261.12 17101.74 37907.05 2019-01-30 16:20:21.000 030 33829.11 261.20 17101.73 88888.00 2019-01-30 16:20:22.000 030 33829.06 261.17 17101.72 88888.00 2019-01-30 16:20:23.000 030 33829.09 261.15 17101.70 88888.00 2019-01-30 16:20:24.000 030 33829.10 261.13 17101.73 88888.00 2019-01-30 16:20:25.000 030 33829.05 261.15 17101.76 37907.01 2019-01-30 16:20:26.000 030 33829.06 261.11 17101.74 88888.00 2019-01-30 16:20:27.000 030 33829.05 261.13 17101.71 88888.00 2019-01-30 16:20:28.000 030 33829.06 261.10 17101.74 88888.00 2019-01-30 16:20:29.000 030 33829.04 261.09 17101.76 88888.00 2019-01-30 16:20:30.000 030 33829.07 261.13 17101.76 37907.01 2019-01-30 16:20:31.000 030 33829.06 261.17 17101.71 88888.00 2019-01-30 16:20:32.000 030 33829.06 261.18 17101.70 88888.00 2019-01-30 16:20:33.000 030 33829.01 261.15 17101.70 88888.00 2019-01-30 16:20:34.000 030 33829.03 261.16 17101.72 88888.00 2019-01-30 16:20:35.000 030 33829.04 261.16 17101.72 37906.98 2019-01-30 16:20:36.000 030 33829.03 261.20 17101.73 88888.00 2019-01-30 16:20:37.000 030 33829.03 261.18 17101.71 88888.00 2019-01-30 16:20:38.000 030 33829.02 261.19 17101.75 88888.00 2019-01-30 16:20:39.000 030 33829.01 261.18 17101.76 88888.00 2019-01-30 16:20:40.000 030 33829.03 261.17 17101.75 37906.97 2019-01-30 16:20:41.000 030 33829.01 261.20 17101.75 88888.00 2019-01-30 16:20:42.000 030 33829.02 261.18 17101.72 88888.00 2019-01-30 16:20:43.000 030 33828.98 261.19 17101.72 88888.00 2019-01-30 16:20:44.000 030 33829.00 261.20 17101.71 88888.00 2019-01-30 16:20:45.000 030 33828.97 261.22 17101.69 37907.06 2019-01-30 16:20:46.000 030 33829.01 261.17 17101.73 88888.00 2019-01-30 16:20:47.000 030 33829.05 261.17 17101.75 88888.00 2019-01-30 16:20:48.000 030 33829.04 261.17 17101.75 88888.00 2019-01-30 16:20:49.000 030 33829.03 261.13 17101.75 88888.00 2019-01-30 16:20:50.000 030 33829.06 261.13 17101.77 37906.97 2019-01-30 16:20:51.000 030 33829.07 261.15 17101.79 88888.00 2019-01-30 16:20:52.000 030 33829.09 261.16 17101.76 88888.00 2019-01-30 16:20:53.000 030 33829.06 261.18 17101.76 88888.00 2019-01-30 16:20:54.000 030 33829.06 261.15 17101.74 88888.00 2019-01-30 16:20:55.000 030 33829.03 261.12 17101.78 37906.99 2019-01-30 16:20:56.000 030 33829.02 261.12 17101.72 88888.00 2019-01-30 16:20:57.000 030 33829.05 261.11 17101.74 88888.00 2019-01-30 16:20:58.000 030 33829.05 261.12 17101.77 88888.00 2019-01-30 16:20:59.000 030 33829.03 261.14 17101.78 88888.00 2019-01-30 16:21:00.000 030 33829.05 261.15 17101.78 37906.93 2019-01-30 16:21:01.000 030 33829.05 261.14 17101.78 88888.00 2019-01-30 16:21:02.000 030 33829.04 261.14 17101.83 88888.00 2019-01-30 16:21:03.000 030 33828.97 261.19 17101.81 88888.00 2019-01-30 16:21:04.000 030 33828.95 261.19 17101.78 88888.00 2019-01-30 16:21:05.000 030 33828.95 261.16 17101.78 37906.97 2019-01-30 16:21:06.000 030 33828.99 261.15 17101.77 88888.00 2019-01-30 16:21:07.000 030 33828.97 261.15 17101.76 88888.00 2019-01-30 16:21:08.000 030 33828.96 261.14 17101.78 88888.00 2019-01-30 16:21:09.000 030 33828.94 261.10 17101.79 88888.00 2019-01-30 16:21:10.000 030 33828.93 261.13 17101.77 37906.91 2019-01-30 16:21:11.000 030 33828.94 261.18 17101.75 88888.00 2019-01-30 16:21:12.000 030 33828.99 261.16 17101.77 88888.00 2019-01-30 16:21:13.000 030 33828.97 261.14 17101.82 88888.00 2019-01-30 16:21:14.000 030 33828.93 261.13 17101.83 88888.00 2019-01-30 16:21:15.000 030 33828.93 261.14 17101.85 37906.87 2019-01-30 16:21:16.000 030 33828.94 261.16 17101.86 88888.00 2019-01-30 16:21:17.000 030 33828.87 261.21 17101.86 88888.00 2019-01-30 16:21:18.000 030 33828.85 261.18 17101.81 88888.00 2019-01-30 16:21:19.000 030 33828.84 261.16 17101.75 88888.00 2019-01-30 16:21:20.000 030 33828.85 261.12 17101.76 37906.95 2019-01-30 16:21:21.000 030 33828.90 261.13 17101.77 88888.00 2019-01-30 16:21:22.000 030 33828.92 261.14 17101.81 88888.00 2019-01-30 16:21:23.000 030 33828.89 261.15 17101.82 88888.00 2019-01-30 16:21:24.000 030 33828.84 261.16 17101.79 88888.00 2019-01-30 16:21:25.000 030 33828.83 261.15 17101.80 37906.86 2019-01-30 16:21:26.000 030 33828.82 261.15 17101.79 88888.00 2019-01-30 16:21:27.000 030 33828.84 261.15 17101.74 88888.00 2019-01-30 16:21:28.000 030 33828.87 261.15 17101.76 88888.00 2019-01-30 16:21:29.000 030 33828.87 261.13 17101.76 88888.00 2019-01-30 16:21:30.000 030 33828.86 261.14 17101.78 37906.86 2019-01-30 16:21:31.000 030 33828.83 261.09 17101.79 88888.00 2019-01-30 16:21:32.000 030 33828.81 261.10 17101.79 88888.00 2019-01-30 16:21:33.000 030 33828.84 261.10 17101.79 88888.00 2019-01-30 16:21:34.000 030 33828.86 261.09 17101.77 88888.00 2019-01-30 16:21:35.000 030 33828.85 261.08 17101.74 37906.84 2019-01-30 16:21:36.000 030 33828.88 261.10 17101.73 88888.00 2019-01-30 16:21:37.000 030 33828.86 261.07 17101.75 88888.00 2019-01-30 16:21:38.000 030 33828.83 261.09 17101.77 88888.00 2019-01-30 16:21:39.000 030 33828.87 261.07 17101.74 88888.00 2019-01-30 16:21:40.000 030 33828.90 261.10 17101.73 37906.85 2019-01-30 16:21:41.000 030 33828.87 261.09 17101.72 88888.00 2019-01-30 16:21:42.000 030 33828.86 261.05 17101.75 88888.00 2019-01-30 16:21:43.000 030 33828.85 261.08 17101.76 88888.00 2019-01-30 16:21:44.000 030 33828.84 261.09 17101.77 88888.00 2019-01-30 16:21:45.000 030 33828.85 261.07 17101.78 37906.80 2019-01-30 16:21:46.000 030 33828.87 261.06 17101.76 88888.00 2019-01-30 16:21:47.000 030 33828.88 261.07 17101.74 88888.00 2019-01-30 16:21:48.000 030 33828.86 261.06 17101.77 88888.00 2019-01-30 16:21:49.000 030 33828.88 261.08 17101.78 88888.00 2019-01-30 16:21:50.000 030 33828.92 261.07 17101.83 37906.91 2019-01-30 16:21:51.000 030 33828.92 261.04 17101.82 88888.00 2019-01-30 16:21:52.000 030 33828.89 261.08 17101.82 88888.00 2019-01-30 16:21:53.000 030 33828.86 261.10 17101.75 88888.00 2019-01-30 16:21:54.000 030 33828.87 261.08 17101.73 88888.00 2019-01-30 16:21:55.000 030 33828.89 261.05 17101.70 37906.80 2019-01-30 16:21:56.000 030 33828.92 261.09 17101.75 88888.00 2019-01-30 16:21:57.000 030 33828.90 261.10 17101.77 88888.00 2019-01-30 16:21:58.000 030 33828.89 261.09 17101.73 88888.00 2019-01-30 16:21:59.000 030 33828.91 261.06 17101.75 88888.00 2019-01-30 16:22:00.000 030 33828.87 261.06 17101.76 37906.84 2019-01-30 16:22:01.000 030 33828.90 261.05 17101.78 88888.00 2019-01-30 16:22:02.000 030 33828.87 261.04 17101.78 88888.00 2019-01-30 16:22:03.000 030 33828.85 260.98 17101.75 88888.00 2019-01-30 16:22:04.000 030 33828.85 261.04 17101.76 88888.00 2019-01-30 16:22:05.000 030 33828.88 261.05 17101.76 37906.85 2019-01-30 16:22:06.000 030 33828.90 261.04 17101.77 88888.00 2019-01-30 16:22:07.000 030 33828.92 261.07 17101.71 88888.00 2019-01-30 16:22:08.000 030 33828.92 261.05 17101.73 88888.00 2019-01-30 16:22:09.000 030 33828.92 261.03 17101.73 88888.00 2019-01-30 16:22:10.000 030 33828.90 261.05 17101.75 37906.92 2019-01-30 16:22:11.000 030 33828.86 261.02 17101.77 88888.00 2019-01-30 16:22:12.000 030 33828.84 261.03 17101.75 88888.00 2019-01-30 16:22:13.000 030 33828.88 261.04 17101.74 88888.00 2019-01-30 16:22:14.000 030 33828.92 261.06 17101.77 88888.00 2019-01-30 16:22:15.000 030 33828.95 261.05 17101.80 37906.90 2019-01-30 16:22:16.000 030 33828.90 261.04 17101.76 88888.00 2019-01-30 16:22:17.000 030 33828.92 261.03 17101.77 88888.00 2019-01-30 16:22:18.000 030 33828.93 261.02 17101.76 88888.00 2019-01-30 16:22:19.000 030 33828.97 261.04 17101.79 88888.00 2019-01-30 16:22:20.000 030 33828.99 261.02 17101.79 37906.92 2019-01-30 16:22:21.000 030 33829.00 261.02 17101.78 88888.00 2019-01-30 16:22:22.000 030 33829.00 261.02 17101.77 88888.00 2019-01-30 16:22:23.000 030 33828.98 261.02 17101.75 88888.00 2019-01-30 16:22:24.000 030 33828.96 261.02 17101.80 88888.00 2019-01-30 16:22:25.000 030 33828.97 261.01 17101.80 37906.93 2019-01-30 16:22:26.000 030 33828.98 261.01 17101.74 88888.00 2019-01-30 16:22:27.000 030 33828.99 261.02 17101.75 88888.00 2019-01-30 16:22:28.000 030 33828.97 261.05 17101.79 88888.00 2019-01-30 16:22:29.000 030 33828.98 261.02 17101.77 88888.00 2019-01-30 16:22:30.000 030 33829.00 261.02 17101.78 37907.00 2019-01-30 16:22:31.000 030 33829.00 261.02 17101.78 88888.00 2019-01-30 16:22:32.000 030 33828.99 260.97 17101.75 88888.00 2019-01-30 16:22:33.000 030 33829.02 260.94 17101.74 88888.00 2019-01-30 16:22:34.000 030 33829.04 260.97 17101.72 88888.00 2019-01-30 16:22:35.000 030 33829.07 260.99 17101.72 37906.96 2019-01-30 16:22:36.000 030 33829.07 260.96 17101.76 88888.00 2019-01-30 16:22:37.000 030 33829.00 260.95 17101.73 88888.00 2019-01-30 16:22:38.000 030 33829.00 260.98 17101.69 88888.00 2019-01-30 16:22:39.000 030 33829.00 260.95 17101.70 88888.00 2019-01-30 16:22:40.000 030 33829.06 260.96 17101.71 37907.00 2019-01-30 16:22:41.000 030 33829.06 260.98 17101.72 88888.00 2019-01-30 16:22:42.000 030 33829.02 260.95 17101.72 88888.00 2019-01-30 16:22:43.000 030 33829.02 260.95 17101.73 88888.00 2019-01-30 16:22:44.000 030 33829.05 260.99 17101.73 88888.00 2019-01-30 16:22:45.000 030 33829.11 261.00 17101.71 37907.08 2019-01-30 16:22:46.000 030 33829.07 260.95 17101.74 88888.00 2019-01-30 16:22:47.000 030 33829.05 260.93 17101.77 88888.00 2019-01-30 16:22:48.000 030 33829.10 260.95 17101.79 88888.00 2019-01-30 16:22:49.000 030 33829.13 260.94 17101.77 88888.00 2019-01-30 16:22:50.000 030 33829.11 260.93 17101.75 37907.06 2019-01-30 16:22:51.000 030 33829.12 260.92 17101.73 88888.00 2019-01-30 16:22:52.000 030 33829.12 260.89 17101.70 88888.00 2019-01-30 16:22:53.000 030 33829.16 260.90 17101.68 88888.00 2019-01-30 16:22:54.000 030 33829.17 260.92 17101.68 88888.00 2019-01-30 16:22:55.000 030 33829.19 260.88 17101.69 37907.12 2019-01-30 16:22:56.000 030 33829.19 260.89 17101.70 88888.00 2019-01-30 16:22:57.000 030 33829.20 260.91 17101.72 88888.00 2019-01-30 16:22:58.000 030 33829.22 260.89 17101.73 88888.00 2019-01-30 16:22:59.000 030 33829.19 260.90 17101.73 88888.00 2019-01-30 16:23:00.000 030 33829.21 260.89 17101.71 37907.11 2019-01-30 16:23:01.000 030 33829.22 260.91 17101.76 88888.00 2019-01-30 16:23:02.000 030 33829.22 260.93 17101.76 88888.00 2019-01-30 16:23:03.000 030 33829.18 260.93 17101.75 88888.00 2019-01-30 16:23:04.000 030 33829.20 260.94 17101.74 88888.00 2019-01-30 16:23:05.000 030 33829.19 260.93 17101.73 37907.13 2019-01-30 16:23:06.000 030 33829.20 260.94 17101.73 88888.00 2019-01-30 16:23:07.000 030 33829.20 260.90 17101.72 88888.00 2019-01-30 16:23:08.000 030 33829.17 260.87 17101.73 88888.00 2019-01-30 16:23:09.000 030 33829.17 260.86 17101.71 88888.00 2019-01-30 16:23:10.000 030 33829.13 260.90 17101.74 37907.14 2019-01-30 16:23:11.000 030 33829.12 260.88 17101.75 88888.00 2019-01-30 16:23:12.000 030 33829.12 260.84 17101.76 88888.00 2019-01-30 16:23:13.000 030 33829.11 260.87 17101.74 88888.00 2019-01-30 16:23:14.000 030 33829.11 260.90 17101.71 88888.00 2019-01-30 16:23:15.000 030 33829.13 260.93 17101.71 37907.13 2019-01-30 16:23:16.000 030 33829.14 260.90 17101.69 88888.00 2019-01-30 16:23:17.000 030 33829.14 260.88 17101.71 88888.00 2019-01-30 16:23:18.000 030 33829.10 260.89 17101.74 88888.00 2019-01-30 16:23:19.000 030 33829.10 260.89 17101.73 88888.00 2019-01-30 16:23:20.000 030 33829.10 260.90 17101.72 37907.12 2019-01-30 16:23:21.000 030 33829.09 260.90 17101.69 88888.00 2019-01-30 16:23:22.000 030 33829.11 260.93 17101.73 88888.00 2019-01-30 16:23:23.000 030 33829.13 260.94 17101.74 88888.00 2019-01-30 16:23:24.000 030 33829.13 260.96 17101.73 88888.00 2019-01-30 16:23:25.000 030 33829.12 260.94 17101.73 37907.07 2019-01-30 16:23:26.000 030 33829.11 260.88 17101.70 88888.00 2019-01-30 16:23:27.000 030 33829.09 260.87 17101.68 88888.00 2019-01-30 16:23:28.000 030 33829.05 260.86 17101.73 88888.00 2019-01-30 16:23:29.000 030 33829.04 260.89 17101.73 88888.00 2019-01-30 16:23:30.000 030 33829.06 260.86 17101.71 37907.06 2019-01-30 16:23:31.000 030 33829.03 260.90 17101.69 88888.00 2019-01-30 16:23:32.000 030 33829.02 260.90 17101.73 88888.00 2019-01-30 16:23:33.000 030 33829.03 260.90 17101.74 88888.00 2019-01-30 16:23:34.000 030 33829.02 260.91 17101.71 88888.00 2019-01-30 16:23:35.000 030 33829.02 260.90 17101.70 37907.05 2019-01-30 16:23:36.000 030 33829.00 260.87 17101.71 88888.00 2019-01-30 16:23:37.000 030 33829.00 260.88 17101.74 88888.00 2019-01-30 16:23:38.000 030 33829.00 260.92 17101.71 88888.00 2019-01-30 16:23:39.000 030 33828.99 260.89 17101.70 88888.00 2019-01-30 16:23:40.000 030 33829.00 260.88 17101.70 37907.04 2019-01-30 16:23:41.000 030 33829.04 260.87 17101.76 88888.00 2019-01-30 16:23:42.000 030 33829.02 260.84 17101.76 88888.00 2019-01-30 16:23:43.000 030 33829.01 260.89 17101.76 88888.00 2019-01-30 16:23:44.000 030 33829.02 260.90 17101.74 88888.00 2019-01-30 16:23:45.000 030 33829.06 260.91 17101.72 37907.04 2019-01-30 16:23:46.000 030 33829.05 260.91 17101.70 88888.00 2019-01-30 16:23:47.000 030 33829.04 260.89 17101.70 88888.00 2019-01-30 16:23:48.000 030 33829.03 260.83 17101.70 88888.00 2019-01-30 16:23:49.000 030 33829.05 260.83 17101.76 88888.00 2019-01-30 16:23:50.000 030 33829.07 260.84 17101.72 37906.96 2019-01-30 16:23:51.000 030 33829.03 260.82 17101.71 88888.00 2019-01-30 16:23:52.000 030 33829.00 260.81 17101.66 88888.00 2019-01-30 16:23:53.000 030 33829.01 260.81 17101.67 88888.00 2019-01-30 16:23:54.000 030 33829.01 260.82 17101.68 88888.00 2019-01-30 16:23:55.000 030 33829.02 260.81 17101.66 37907.07 2019-01-30 16:23:56.000 030 33829.05 260.83 17101.67 88888.00 2019-01-30 16:23:57.000 030 33829.02 260.84 17101.71 88888.00 2019-01-30 16:23:58.000 030 33828.97 260.85 17101.69 88888.00 2019-01-30 16:23:59.000 030 33828.93 260.86 17101.70 88888.00 2019-01-30 16:24:00.000 030 33828.98 260.92 17101.70 37907.04 2019-01-30 16:24:01.000 030 33829.03 260.87 17101.69 88888.00 2019-01-30 16:24:02.000 030 33829.03 260.82 17101.68 88888.00 2019-01-30 16:24:03.000 030 33829.03 260.85 17101.69 88888.00 2019-01-30 16:24:04.000 030 33829.05 260.85 17101.72 88888.00 2019-01-30 16:24:05.000 030 33829.09 260.84 17101.71 37907.05 2019-01-30 16:24:06.000 030 33829.07 260.82 17101.70 88888.00 2019-01-30 16:24:07.000 030 33829.07 260.81 17101.67 88888.00 2019-01-30 16:24:08.000 030 33829.09 260.78 17101.70 88888.00 2019-01-30 16:24:09.000 030 33829.10 260.78 17101.74 88888.00 2019-01-30 16:24:10.000 030 33829.06 260.80 17101.67 37907.07 2019-01-30 16:24:11.000 030 33829.06 260.82 17101.67 88888.00 2019-01-30 16:24:12.000 030 33829.05 260.83 17101.69 88888.00 2019-01-30 16:24:13.000 030 33829.06 260.84 17101.69 88888.00 2019-01-30 16:24:14.000 030 33829.05 260.86 17101.69 88888.00 2019-01-30 16:24:15.000 030 33829.05 260.83 17101.68 37907.07 2019-01-30 16:24:16.000 030 33829.07 260.83 17101.69 88888.00 2019-01-30 16:24:17.000 030 33829.11 260.84 17101.71 88888.00 2019-01-30 16:24:18.000 030 33829.09 260.82 17101.71 88888.00 2019-01-30 16:24:19.000 030 33829.11 260.80 17101.70 88888.00 2019-01-30 16:24:20.000 030 33829.12 260.81 17101.67 37907.10 2019-01-30 16:24:21.000 030 33829.10 260.80 17101.67 88888.00 2019-01-30 16:24:22.000 030 33829.07 260.80 17101.72 88888.00 2019-01-30 16:24:23.000 030 33829.08 260.78 17101.70 88888.00 2019-01-30 16:24:24.000 030 33829.10 260.77 17101.72 88888.00 2019-01-30 16:24:25.000 030 33829.10 260.75 17101.71 37907.14 2019-01-30 16:24:26.000 030 33829.08 260.76 17101.70 88888.00 2019-01-30 16:24:27.000 030 33829.10 260.79 17101.73 88888.00 2019-01-30 16:24:28.000 030 33829.10 260.77 17101.74 88888.00 2019-01-30 16:24:29.000 030 33829.08 260.78 17101.72 88888.00 2019-01-30 16:24:30.000 030 33829.10 260.80 17101.74 37907.08 2019-01-30 16:24:31.000 030 33829.10 260.83 17101.76 88888.00 2019-01-30 16:24:32.000 030 33829.10 260.83 17101.76 88888.00 2019-01-30 16:24:33.000 030 33829.10 260.85 17101.77 88888.00 2019-01-30 16:24:34.000 030 33829.10 260.83 17101.78 88888.00 2019-01-30 16:24:35.000 030 33829.08 260.80 17101.75 37907.04 2019-01-30 16:24:36.000 030 33829.05 260.77 17101.74 88888.00 2019-01-30 16:24:37.000 030 33829.06 260.78 17101.74 88888.00 2019-01-30 16:24:38.000 030 33829.06 260.79 17101.73 88888.00 2019-01-30 16:24:39.000 030 33829.08 260.79 17101.71 88888.00 2019-01-30 16:24:40.000 030 33829.10 260.79 17101.69 37907.09 2019-01-30 16:24:41.000 030 33829.10 260.79 17101.71 88888.00 2019-01-30 16:24:42.000 030 33829.12 260.75 17101.75 88888.00 2019-01-30 16:24:43.000 030 33829.12 260.75 17101.75 88888.00 2019-01-30 16:24:44.000 030 33829.11 260.79 17101.72 88888.00 2019-01-30 16:24:45.000 030 33829.05 260.76 17101.69 37907.10 2019-01-30 16:24:46.000 030 33829.05 260.74 17101.71 88888.00 2019-01-30 16:24:47.000 030 33829.07 260.76 17101.73 88888.00 2019-01-30 16:24:48.000 030 33829.06 260.77 17101.71 88888.00 2019-01-30 16:24:49.000 030 33829.10 260.75 17101.69 88888.00 2019-01-30 16:24:50.000 030 33829.13 260.74 17101.70 37907.16 2019-01-30 16:24:51.000 030 33829.12 260.70 17101.67 88888.00 2019-01-30 16:24:52.000 030 33829.11 260.78 17101.66 88888.00 2019-01-30 16:24:53.000 030 33829.06 260.83 17101.66 88888.00 2019-01-30 16:24:54.000 030 33829.06 260.80 17101.66 88888.00 2019-01-30 16:24:55.000 030 33829.06 260.75 17101.72 37907.12 2019-01-30 16:24:56.000 030 33829.09 260.78 17101.73 88888.00 2019-01-30 16:24:57.000 030 33829.11 260.80 17101.70 88888.00 2019-01-30 16:24:58.000 030 33829.13 260.79 17101.73 88888.00 2019-01-30 16:24:59.000 030 33829.11 260.80 17101.75 88888.00 2019-01-30 16:25:00.000 030 33829.11 260.77 17101.74 37907.16 2019-01-30 16:25:01.000 030 33829.10 260.78 17101.69 88888.00 2019-01-30 16:25:02.000 030 33829.08 260.80 17101.69 88888.00 2019-01-30 16:25:03.000 030 33829.07 260.78 17101.68 88888.00 2019-01-30 16:25:04.000 030 33829.08 260.75 17101.67 88888.00 2019-01-30 16:25:05.000 030 33829.12 260.74 17101.71 37907.10 2019-01-30 16:25:06.000 030 33829.13 260.80 17101.72 88888.00 2019-01-30 16:25:07.000 030 33829.14 260.81 17101.73 88888.00 2019-01-30 16:25:08.000 030 33829.17 260.82 17101.70 88888.00 2019-01-30 16:25:09.000 030 33829.14 260.80 17101.69 88888.00 2019-01-30 16:25:10.000 030 33829.14 260.76 17101.66 37907.16 2019-01-30 16:25:11.000 030 33829.10 260.78 17101.66 88888.00 2019-01-30 16:25:12.000 030 33829.10 260.75 17101.67 88888.00 2019-01-30 16:25:13.000 030 33829.09 260.74 17101.68 88888.00 2019-01-30 16:25:14.000 030 33829.12 260.74 17101.71 88888.00 2019-01-30 16:25:15.000 030 33829.14 260.72 17101.67 37907.03 2019-01-30 16:25:16.000 030 33829.14 260.77 17101.69 88888.00 2019-01-30 16:25:17.000 030 33829.13 260.75 17101.68 88888.00 2019-01-30 16:25:18.000 030 33829.13 260.72 17101.67 88888.00 2019-01-30 16:25:19.000 030 33829.13 260.76 17101.70 88888.00 2019-01-30 16:25:20.000 030 33829.09 260.78 17101.66 37907.15 2019-01-30 16:25:21.000 030 33829.07 260.81 17101.68 88888.00 2019-01-30 16:25:22.000 030 33829.06 260.79 17101.70 88888.00 2019-01-30 16:25:23.000 030 33829.06 260.81 17101.72 88888.00 2019-01-30 16:25:24.000 030 33829.09 260.81 17101.74 88888.00 2019-01-30 16:25:25.000 030 33829.13 260.82 17101.74 37907.11 2019-01-30 16:25:26.000 030 33829.12 260.85 17101.71 88888.00 2019-01-30 16:25:27.000 030 33829.12 260.82 17101.69 88888.00 2019-01-30 16:25:28.000 030 33829.10 260.79 17101.66 88888.00 2019-01-30 16:25:29.000 030 33829.12 260.79 17101.68 88888.00 2019-01-30 16:25:30.000 030 33829.08 260.75 17101.67 37907.15 2019-01-30 16:25:31.000 030 33829.09 260.76 17101.68 88888.00 2019-01-30 16:25:32.000 030 33829.10 260.82 17101.68 88888.00 2019-01-30 16:25:33.000 030 33829.06 260.79 17101.71 88888.00 2019-01-30 16:25:34.000 030 33829.06 260.76 17101.72 88888.00 2019-01-30 16:25:35.000 030 33829.08 260.78 17101.71 37907.16 2019-01-30 16:25:36.000 030 33829.06 260.77 17101.72 88888.00 2019-01-30 16:25:37.000 030 33829.10 260.77 17101.74 88888.00 2019-01-30 16:25:38.000 030 33829.07 260.77 17101.75 88888.00 2019-01-30 16:25:39.000 030 33829.08 260.79 17101.75 88888.00 2019-01-30 16:25:40.000 030 33829.10 260.77 17101.73 37907.03 2019-01-30 16:25:41.000 030 33829.11 260.75 17101.72 88888.00 2019-01-30 16:25:42.000 030 33829.07 260.77 17101.74 88888.00 2019-01-30 16:25:43.000 030 33829.08 260.74 17101.73 88888.00 2019-01-30 16:25:44.000 030 33829.09 260.70 17101.74 88888.00 2019-01-30 16:25:45.000 030 33829.08 260.68 17101.74 37907.06 2019-01-30 16:25:46.000 030 33829.02 260.72 17101.70 88888.00 2019-01-30 16:25:47.000 030 33829.04 260.77 17101.75 88888.00 2019-01-30 16:25:48.000 030 33829.01 260.78 17101.74 88888.00 2019-01-30 16:25:49.000 030 33828.99 260.76 17101.76 88888.00 2019-01-30 16:25:50.000 030 33829.01 260.76 17101.78 37907.02 2019-01-30 16:25:51.000 030 33829.02 260.76 17101.77 88888.00 2019-01-30 16:25:52.000 030 33829.02 260.78 17101.76 88888.00 2019-01-30 16:25:53.000 030 33829.04 260.79 17101.78 88888.00 2019-01-30 16:25:54.000 030 33829.03 260.80 17101.78 88888.00 2019-01-30 16:25:55.000 030 33829.00 260.77 17101.77 37906.95 2019-01-30 16:25:56.000 030 33829.00 260.77 17101.78 88888.00 2019-01-30 16:25:57.000 030 33829.01 260.77 17101.73 88888.00 2019-01-30 16:25:58.000 030 33829.00 260.76 17101.76 88888.00 2019-01-30 16:25:59.000 030 33829.03 260.73 17101.77 88888.00 2019-01-30 16:26:00.000 030 33829.04 260.72 17101.77 37907.00 2019-01-30 16:26:01.000 030 33829.00 260.74 17101.74 88888.00 2019-01-30 16:26:02.000 030 33828.99 260.75 17101.76 88888.00 2019-01-30 16:26:03.000 030 33828.99 260.77 17101.79 88888.00 2019-01-30 16:26:04.000 030 33829.00 260.78 17101.80 88888.00 2019-01-30 16:26:05.000 030 33828.98 260.81 17101.81 37907.01 2019-01-30 16:26:06.000 030 33828.97 260.77 17101.76 88888.00 2019-01-30 16:26:07.000 030 33828.92 260.78 17101.75 88888.00 2019-01-30 16:26:08.000 030 33828.93 260.79 17101.76 88888.00 2019-01-30 16:26:09.000 030 33828.96 260.74 17101.78 88888.00 2019-01-30 16:26:10.000 030 33828.99 260.73 17101.78 37906.94 2019-01-30 16:26:11.000 030 33828.94 260.70 17101.77 88888.00 2019-01-30 16:26:12.000 030 33828.96 260.70 17101.77 88888.00 2019-01-30 16:26:13.000 030 33828.94 260.69 17101.79 88888.00 2019-01-30 16:26:14.000 030 33828.93 260.68 17101.78 88888.00 2019-01-30 16:26:15.000 030 33828.97 260.73 17101.77 37906.91 2019-01-30 16:26:16.000 030 33828.98 260.69 17101.77 88888.00 2019-01-30 16:26:17.000 030 33828.99 260.65 17101.75 88888.00 2019-01-30 16:26:18.000 030 33829.01 260.66 17101.72 88888.00 2019-01-30 16:26:19.000 030 33829.03 260.66 17101.72 88888.00 2019-01-30 16:26:20.000 030 33829.04 260.64 17101.73 37907.02 2019-01-30 16:26:21.000 030 33829.03 260.65 17101.75 88888.00 2019-01-30 16:26:22.000 030 33829.05 260.64 17101.77 88888.00 2019-01-30 16:26:23.000 030 33829.03 260.65 17101.75 88888.00 2019-01-30 16:26:24.000 030 33829.01 260.63 17101.72 88888.00 2019-01-30 16:26:25.000 030 33829.01 260.61 17101.72 37906.94 2019-01-30 16:26:26.000 030 33829.00 260.60 17101.72 88888.00 2019-01-30 16:26:27.000 030 33829.00 260.62 17101.70 88888.00 2019-01-30 16:26:28.000 030 33829.01 260.63 17101.71 88888.00 2019-01-30 16:26:29.000 030 33828.97 260.65 17101.70 88888.00 2019-01-30 16:26:30.000 030 33828.96 260.61 17101.69 37906.98 2019-01-30 16:26:31.000 030 33828.96 260.59 17101.69 88888.00 2019-01-30 16:26:32.000 030 33828.98 260.59 17101.67 88888.00 2019-01-30 16:26:33.000 030 33828.95 260.60 17101.63 88888.00 2019-01-30 16:26:34.000 030 33828.96 260.62 17101.66 88888.00 2019-01-30 16:26:35.000 030 33829.00 260.58 17101.66 37906.98 2019-01-30 16:26:36.000 030 33829.05 260.57 17101.71 88888.00 2019-01-30 16:26:37.000 030 33829.04 260.56 17101.72 88888.00 2019-01-30 16:26:38.000 030 33829.03 260.58 17101.72 88888.00 2019-01-30 16:26:39.000 030 33829.04 260.57 17101.73 88888.00 2019-01-30 16:26:40.000 030 33829.04 260.58 17101.75 37906.96 2019-01-30 16:26:41.000 030 33829.03 260.54 17101.74 88888.00 2019-01-30 16:26:42.000 030 33829.04 260.55 17101.73 88888.00 2019-01-30 16:26:43.000 030 33829.03 260.58 17101.74 88888.00 2019-01-30 16:26:44.000 030 33829.04 260.56 17101.74 88888.00 2019-01-30 16:26:45.000 030 33829.04 260.55 17101.75 37907.05 2019-01-30 16:26:46.000 030 33829.06 260.56 17101.75 88888.00 2019-01-30 16:26:47.000 030 33829.05 260.54 17101.77 88888.00 2019-01-30 16:26:48.000 030 33829.06 260.54 17101.77 88888.00 2019-01-30 16:26:49.000 030 33829.06 260.55 17101.77 88888.00 2019-01-30 16:26:50.000 030 33829.07 260.55 17101.74 37907.06 2019-01-30 16:26:51.000 030 33829.08 260.54 17101.72 88888.00 2019-01-30 16:26:52.000 030 33829.06 260.53 17101.72 88888.00 2019-01-30 16:26:53.000 030 33829.05 260.51 17101.72 88888.00 2019-01-30 16:26:54.000 030 33829.05 260.52 17101.72 88888.00 2019-01-30 16:26:55.000 030 33829.04 260.49 17101.70 37906.98 2019-01-30 16:26:56.000 030 33829.03 260.48 17101.68 88888.00 2019-01-30 16:26:57.000 030 33828.98 260.49 17101.71 88888.00 2019-01-30 16:26:58.000 030 33828.98 260.50 17101.73 88888.00 2019-01-30 16:26:59.000 030 33829.01 260.51 17101.73 88888.00 2019-01-30 16:27:00.000 030 33829.04 260.52 17101.76 37907.00 2019-01-30 16:27:01.000 030 33829.03 260.53 17101.78 88888.00 2019-01-30 16:27:02.000 030 33829.01 260.49 17101.76 88888.00 2019-01-30 16:27:03.000 030 33829.01 260.46 17101.75 88888.00 2019-01-30 16:27:04.000 030 33829.00 260.43 17101.72 88888.00 2019-01-30 16:27:05.000 030 33829.03 260.46 17101.69 37907.01 2019-01-30 16:27:06.000 030 33829.03 260.46 17101.70 88888.00 2019-01-30 16:27:07.000 030 33829.02 260.48 17101.70 88888.00 2019-01-30 16:27:08.000 030 33829.03 260.48 17101.68 88888.00 2019-01-30 16:27:09.000 030 33829.03 260.48 17101.71 88888.00 2019-01-30 16:27:10.000 030 33829.05 260.49 17101.70 37907.10 2019-01-30 16:27:11.000 030 33829.04 260.46 17101.68 88888.00 2019-01-30 16:27:12.000 030 33829.05 260.48 17101.71 88888.00 2019-01-30 16:27:13.000 030 33829.03 260.47 17101.74 88888.00 2019-01-30 16:27:14.000 030 33829.08 260.46 17101.77 88888.00 2019-01-30 16:27:15.000 030 33829.09 260.50 17101.73 37907.07 2019-01-30 16:27:16.000 030 33829.09 260.51 17101.73 88888.00 2019-01-30 16:27:17.000 030 33829.12 260.51 17101.72 88888.00 2019-01-30 16:27:18.000 030 33829.11 260.52 17101.70 88888.00 2019-01-30 16:27:19.000 030 33829.10 260.49 17101.70 88888.00 2019-01-30 16:27:20.000 030 33829.08 260.52 17101.75 37907.04 2019-01-30 16:27:21.000 030 33829.07 260.49 17101.76 88888.00 2019-01-30 16:27:22.000 030 33829.05 260.47 17101.74 88888.00 2019-01-30 16:27:23.000 030 33829.03 260.44 17101.75 88888.00 2019-01-30 16:27:24.000 030 33829.03 260.46 17101.72 88888.00 2019-01-30 16:27:25.000 030 33829.04 260.42 17101.68 37907.07 2019-01-30 16:27:26.000 030 33829.04 260.40 17101.69 88888.00 2019-01-30 16:27:27.000 030 33829.03 260.42 17101.73 88888.00 2019-01-30 16:27:28.000 030 33829.02 260.42 17101.76 88888.00 2019-01-30 16:27:29.000 030 33829.04 260.42 17101.76 88888.00 2019-01-30 16:27:30.000 030 33829.03 260.42 17101.77 37907.08 2019-01-30 16:27:31.000 030 33829.01 260.42 17101.73 88888.00 2019-01-30 16:27:32.000 030 33829.05 260.45 17101.73 88888.00 2019-01-30 16:27:33.000 030 33829.09 260.44 17101.71 88888.00 2019-01-30 16:27:34.000 030 33829.09 260.45 17101.74 88888.00 2019-01-30 16:27:35.000 030 33829.07 260.45 17101.74 37907.10 2019-01-30 16:27:36.000 030 33829.08 260.42 17101.75 88888.00 2019-01-30 16:27:37.000 030 33829.08 260.40 17101.73 88888.00 2019-01-30 16:27:38.000 030 33829.08 260.40 17101.71 88888.00 2019-01-30 16:27:39.000 030 33829.04 260.44 17101.69 88888.00 2019-01-30 16:27:40.000 030 33829.06 260.42 17101.69 37907.09 2019-01-30 16:27:41.000 030 33829.08 260.42 17101.73 88888.00 2019-01-30 16:27:42.000 030 33829.08 260.39 17101.75 88888.00 2019-01-30 16:27:43.000 030 33829.02 260.38 17101.75 88888.00 2019-01-30 16:27:44.000 030 33829.01 260.38 17101.77 88888.00 2019-01-30 16:27:45.000 030 33829.04 260.36 17101.78 37907.11 2019-01-30 16:27:46.000 030 33829.02 260.31 17101.76 88888.00 2019-01-30 16:27:47.000 030 33829.00 260.31 17101.75 88888.00 2019-01-30 16:27:48.000 030 33829.03 260.33 17101.77 88888.00 2019-01-30 16:27:49.000 030 33829.05 260.36 17101.78 88888.00 2019-01-30 16:27:50.000 030 33829.04 260.37 17101.81 37907.13 2019-01-30 16:27:51.000 030 33829.02 260.36 17101.82 88888.00 2019-01-30 16:27:52.000 030 33829.02 260.38 17101.82 88888.00 2019-01-30 16:27:53.000 030 33829.03 260.38 17101.84 88888.00 2019-01-30 16:27:54.000 030 33829.04 260.37 17101.82 88888.00 2019-01-30 16:27:55.000 030 33829.04 260.37 17101.80 37907.13 2019-01-30 16:27:56.000 030 33829.06 260.41 17101.79 88888.00 2019-01-30 16:27:57.000 030 33829.05 260.44 17101.78 88888.00 2019-01-30 16:27:58.000 030 33829.03 260.44 17101.77 88888.00 2019-01-30 16:27:59.000 030 33829.05 260.41 17101.78 88888.00 2019-01-30 16:28:00.000 030 33829.05 260.41 17101.75 37907.09 2019-01-30 16:28:01.000 030 33829.03 260.42 17101.76 88888.00 2019-01-30 16:28:02.000 030 33829.04 260.42 17101.79 88888.00 2019-01-30 16:28:03.000 030 33829.01 260.45 17101.78 88888.00 2019-01-30 16:28:04.000 030 33828.98 260.49 17101.76 88888.00 2019-01-30 16:28:05.000 030 33828.99 260.47 17101.78 37907.09 2019-01-30 16:28:06.000 030 33828.98 260.37 17101.78 88888.00 2019-01-30 16:28:07.000 030 33828.99 260.36 17101.77 88888.00 2019-01-30 16:28:08.000 030 33829.00 260.31 17101.79 88888.00 2019-01-30 16:28:09.000 030 33829.00 260.33 17101.76 88888.00 2019-01-30 16:28:10.000 030 33829.07 260.39 17101.78 37907.06 2019-01-30 16:28:11.000 030 33829.10 260.38 17101.81 88888.00 2019-01-30 16:28:12.000 030 33829.10 260.35 17101.79 88888.00 2019-01-30 16:28:13.000 030 33829.05 260.34 17101.78 88888.00 2019-01-30 16:28:14.000 030 33829.02 260.37 17101.78 88888.00 2019-01-30 16:28:15.000 030 33829.01 260.38 17101.79 37907.07 2019-01-30 16:28:16.000 030 33828.99 260.35 17101.81 88888.00 2019-01-30 16:28:17.000 030 33828.96 260.35 17101.81 88888.00 2019-01-30 16:28:18.000 030 33828.95 260.38 17101.80 88888.00 2019-01-30 16:28:19.000 030 33828.99 260.39 17101.79 88888.00 2019-01-30 16:28:20.000 030 33829.01 260.43 17101.80 37907.05 2019-01-30 16:28:21.000 030 33829.01 260.41 17101.76 88888.00 2019-01-30 16:28:22.000 030 33828.97 260.42 17101.75 88888.00 2019-01-30 16:28:23.000 030 33829.01 260.40 17101.82 88888.00 2019-01-30 16:28:24.000 030 33829.02 260.39 17101.82 88888.00 2019-01-30 16:28:25.000 030 33828.99 260.40 17101.78 37906.98 2019-01-30 16:28:26.000 030 33828.99 260.38 17101.77 88888.00 2019-01-30 16:28:27.000 030 33829.00 260.36 17101.82 88888.00 2019-01-30 16:28:28.000 030 33829.03 260.38 17101.81 88888.00 2019-01-30 16:28:29.000 030 33829.01 260.39 17101.86 88888.00 2019-01-30 16:28:30.000 030 33828.99 260.39 17101.88 37907.06 2019-01-30 16:28:31.000 030 33828.97 260.39 17101.84 88888.00 2019-01-30 16:28:32.000 030 33828.98 260.40 17101.84 88888.00 2019-01-30 16:28:33.000 030 33828.99 260.41 17101.84 88888.00 2019-01-30 16:28:34.000 030 33829.00 260.38 17101.82 88888.00 2019-01-30 16:28:35.000 030 33829.01 260.34 17101.82 37907.09 2019-01-30 16:28:36.000 030 33828.98 260.32 17101.82 88888.00 2019-01-30 16:28:37.000 030 33828.94 260.31 17101.79 88888.00 2019-01-30 16:28:38.000 030 33828.91 260.31 17101.77 88888.00 2019-01-30 16:28:39.000 030 33828.92 260.34 17101.78 88888.00 2019-01-30 16:28:40.000 030 33828.93 260.36 17101.76 37906.97 2019-01-30 16:28:41.000 030 33828.94 260.35 17101.76 88888.00 2019-01-30 16:28:42.000 030 33828.93 260.33 17101.80 88888.00 2019-01-30 16:28:43.000 030 33828.92 260.33 17101.80 88888.00 2019-01-30 16:28:44.000 030 33828.94 260.31 17101.85 88888.00 2019-01-30 16:28:45.000 030 33828.95 260.31 17101.84 37907.07 2019-01-30 16:28:46.000 030 33828.97 260.34 17101.81 88888.00 2019-01-30 16:28:47.000 030 33828.97 260.34 17101.81 88888.00 2019-01-30 16:28:48.000 030 33828.93 260.36 17101.83 88888.00 2019-01-30 16:28:49.000 030 33828.92 260.34 17101.79 88888.00 2019-01-30 16:28:50.000 030 33828.93 260.33 17101.79 37907.03 2019-01-30 16:28:51.000 030 33828.95 260.38 17101.79 88888.00 2019-01-30 16:28:52.000 030 33828.95 260.40 17101.79 88888.00 2019-01-30 16:28:53.000 030 33828.93 260.41 17101.77 88888.00 2019-01-30 16:28:54.000 030 33828.95 260.36 17101.82 88888.00 2019-01-30 16:28:55.000 030 33828.94 260.34 17101.83 37907.00 2019-01-30 16:28:56.000 030 33828.97 260.36 17101.82 88888.00 2019-01-30 16:28:57.000 030 33828.96 260.38 17101.82 88888.00 2019-01-30 16:28:58.000 030 33828.96 260.39 17101.78 88888.00 2019-01-30 16:28:59.000 030 33828.98 260.37 17101.77 88888.00 2019-01-30 16:29:00.000 030 33828.98 260.40 17101.78 37907.06 2019-01-30 16:29:01.000 030 33828.96 260.38 17101.77 88888.00 2019-01-30 16:29:02.000 030 33828.96 260.37 17101.80 88888.00 2019-01-30 16:29:03.000 030 33828.97 260.37 17101.84 88888.00 2019-01-30 16:29:04.000 030 33828.97 260.35 17101.83 88888.00 2019-01-30 16:29:05.000 030 33828.97 260.35 17101.80 37907.03 2019-01-30 16:29:06.000 030 33828.96 260.37 17101.78 88888.00 2019-01-30 16:29:07.000 030 33828.94 260.37 17101.82 88888.00 2019-01-30 16:29:08.000 030 33828.94 260.35 17101.81 88888.00 2019-01-30 16:29:09.000 030 33829.00 260.38 17101.78 88888.00 2019-01-30 16:29:10.000 030 33829.01 260.38 17101.81 37907.10 2019-01-30 16:29:11.000 030 33829.00 260.33 17101.84 88888.00 2019-01-30 16:29:12.000 030 33828.99 260.32 17101.85 88888.00 2019-01-30 16:29:13.000 030 33829.02 260.33 17101.84 88888.00 2019-01-30 16:29:14.000 030 33829.04 260.35 17101.84 88888.00 2019-01-30 16:29:15.000 030 33829.05 260.33 17101.83 37907.07 2019-01-30 16:29:16.000 030 33829.03 260.31 17101.83 88888.00 2019-01-30 16:29:17.000 030 33829.00 260.33 17101.81 88888.00 2019-01-30 16:29:18.000 030 33828.99 260.35 17101.78 88888.00 2019-01-30 16:29:19.000 030 33828.97 260.38 17101.77 88888.00 2019-01-30 16:29:20.000 030 33828.98 260.35 17101.77 37907.08 2019-01-30 16:29:21.000 030 33828.98 260.36 17101.76 88888.00 2019-01-30 16:29:22.000 030 33829.01 260.37 17101.76 88888.00 2019-01-30 16:29:23.000 030 33829.03 260.33 17101.78 88888.00 2019-01-30 16:29:24.000 030 33829.04 260.30 17101.79 88888.00 2019-01-30 16:29:25.000 030 33829.03 260.31 17101.78 37907.01 2019-01-30 16:29:26.000 030 33829.01 260.29 17101.74 88888.00 2019-01-30 16:29:27.000 030 33829.03 260.30 17101.76 88888.00 2019-01-30 16:29:28.000 030 33829.03 260.31 17101.75 88888.00 2019-01-30 16:29:29.000 030 33829.05 260.28 17101.75 88888.00 2019-01-30 16:29:30.000 030 33829.07 260.30 17101.76 37907.13 2019-01-30 16:29:31.000 030 33829.06 260.33 17101.79 88888.00 2019-01-30 16:29:32.000 030 33829.06 260.36 17101.78 88888.00 2019-01-30 16:29:33.000 030 33829.06 260.35 17101.79 88888.00 2019-01-30 16:29:34.000 030 33829.08 260.34 17101.81 88888.00 2019-01-30 16:29:35.000 030 33829.08 260.34 17101.77 37907.14 2019-01-30 16:29:36.000 030 33829.06 260.32 17101.75 88888.00 2019-01-30 16:29:37.000 030 33829.08 260.30 17101.76 88888.00 2019-01-30 16:29:38.000 030 33829.10 260.28 17101.76 88888.00 2019-01-30 16:29:39.000 030 33829.08 260.30 17101.75 88888.00 2019-01-30 16:29:40.000 030 33829.06 260.31 17101.73 37907.14 2019-01-30 16:29:41.000 030 33829.07 260.31 17101.75 88888.00 2019-01-30 16:29:42.000 030 33829.08 260.32 17101.76 88888.00 2019-01-30 16:29:43.000 030 33829.04 260.30 17101.76 88888.00 2019-01-30 16:29:44.000 030 33829.04 260.33 17101.77 88888.00 2019-01-30 16:29:45.000 030 33829.06 260.37 17101.75 37907.11 2019-01-30 16:29:46.000 030 33829.04 260.33 17101.79 88888.00 2019-01-30 16:29:47.000 030 33829.03 260.32 17101.80 88888.00 2019-01-30 16:29:48.000 030 33829.07 260.35 17101.80 88888.00 2019-01-30 16:29:49.000 030 33829.10 260.33 17101.79 88888.00 2019-01-30 16:29:50.000 030 33829.09 260.30 17101.76 37907.11 2019-01-30 16:29:51.000 030 33829.09 260.32 17101.76 88888.00 2019-01-30 16:29:52.000 030 33829.06 260.33 17101.74 88888.00 2019-01-30 16:29:53.000 030 33829.07 260.35 17101.74 88888.00 2019-01-30 16:29:54.000 030 33829.06 260.34 17101.74 88888.00 2019-01-30 16:29:55.000 030 33829.10 260.39 17101.77 37907.17 2019-01-30 16:29:56.000 030 33829.11 260.40 17101.77 88888.00 2019-01-30 16:29:57.000 030 33829.09 260.39 17101.79 88888.00 2019-01-30 16:29:58.000 030 33829.09 260.37 17101.81 88888.00 2019-01-30 16:29:59.000 030 33829.09 260.35 17101.77 88888.00 2019-01-30 16:30:00.000 030 33829.10 260.34 17101.80 37907.09 2019-01-30 16:30:01.000 030 33829.13 260.33 17101.77 88888.00 2019-01-30 16:30:02.000 030 33829.12 260.31 17101.77 88888.00 2019-01-30 16:30:03.000 030 33829.07 260.29 17101.77 88888.00 2019-01-30 16:30:04.000 030 33829.05 260.31 17101.81 88888.00 2019-01-30 16:30:05.000 030 33829.08 260.32 17101.78 37907.10 2019-01-30 16:30:06.000 030 33829.08 260.33 17101.80 88888.00 2019-01-30 16:30:07.000 030 33829.07 260.29 17101.77 88888.00 2019-01-30 16:30:08.000 030 33829.05 260.32 17101.78 88888.00 2019-01-30 16:30:09.000 030 33829.04 260.33 17101.82 88888.00 2019-01-30 16:30:10.000 030 33829.04 260.33 17101.81 37907.10 2019-01-30 16:30:11.000 030 33829.01 260.32 17101.80 88888.00 2019-01-30 16:30:12.000 030 33829.00 260.35 17101.78 88888.00 2019-01-30 16:30:13.000 030 33828.99 260.37 17101.79 88888.00 2019-01-30 16:30:14.000 030 33829.01 260.34 17101.77 88888.00 2019-01-30 16:30:15.000 030 33829.03 260.34 17101.79 37907.13 2019-01-30 16:30:16.000 030 33829.06 260.39 17101.78 88888.00 2019-01-30 16:30:17.000 030 33829.00 260.39 17101.76 88888.00 2019-01-30 16:30:18.000 030 33829.00 260.39 17101.73 88888.00 2019-01-30 16:30:19.000 030 33829.01 260.37 17101.76 88888.00 2019-01-30 16:30:20.000 030 33829.02 260.33 17101.79 37907.09 2019-01-30 16:30:21.000 030 33829.03 260.35 17101.78 88888.00 2019-01-30 16:30:22.000 030 33828.98 260.36 17101.76 88888.00 2019-01-30 16:30:23.000 030 33828.99 260.32 17101.78 88888.00 2019-01-30 16:30:24.000 030 33828.98 260.33 17101.78 88888.00 2019-01-30 16:30:25.000 030 33829.00 260.34 17101.78 37907.06 2019-01-30 16:30:26.000 030 33829.04 260.31 17101.75 88888.00 2019-01-30 16:30:27.000 030 33829.04 260.32 17101.78 88888.00 2019-01-30 16:30:28.000 030 33829.02 260.30 17101.76 88888.00 2019-01-30 16:30:29.000 030 33829.03 260.29 17101.78 88888.00 2019-01-30 16:30:30.000 030 33829.06 260.32 17101.79 37907.11 2019-01-30 16:30:31.000 030 33829.05 260.30 17101.76 88888.00 2019-01-30 16:30:32.000 030 33829.05 260.26 17101.78 88888.00 2019-01-30 16:30:33.000 030 33829.04 260.28 17101.78 88888.00 2019-01-30 16:30:34.000 030 33829.03 260.27 17101.82 88888.00 2019-01-30 16:30:35.000 030 33829.05 260.28 17101.82 37907.06 2019-01-30 16:30:36.000 030 33829.03 260.29 17101.78 88888.00 2019-01-30 16:30:37.000 030 33829.04 260.30 17101.74 88888.00 2019-01-30 16:30:38.000 030 33829.01 260.27 17101.76 88888.00 2019-01-30 16:30:39.000 030 33829.04 260.26 17101.78 88888.00 2019-01-30 16:30:40.000 030 33829.06 260.27 17101.79 37907.03 2019-01-30 16:30:41.000 030 33829.06 260.31 17101.79 88888.00 2019-01-30 16:30:42.000 030 33829.05 260.30 17101.79 88888.00 2019-01-30 16:30:43.000 030 33829.02 260.26 17101.75 88888.00 2019-01-30 16:30:44.000 030 33829.00 260.23 17101.73 88888.00 2019-01-30 16:30:45.000 030 33829.02 260.22 17101.71 37907.09 2019-01-30 16:30:46.000 030 33829.03 260.24 17101.72 88888.00 2019-01-30 16:30:47.000 030 33829.03 260.25 17101.76 88888.00 2019-01-30 16:30:48.000 030 33829.07 260.25 17101.74 88888.00 2019-01-30 16:30:49.000 030 33829.07 260.26 17101.76 88888.00 2019-01-30 16:30:50.000 030 33829.07 260.26 17101.78 37907.12 2019-01-30 16:30:51.000 030 33829.05 260.24 17101.75 88888.00 2019-01-30 16:30:52.000 030 33829.02 260.23 17101.75 88888.00 2019-01-30 16:30:53.000 030 33829.02 260.24 17101.75 88888.00 2019-01-30 16:30:54.000 030 33828.99 260.25 17101.72 88888.00 2019-01-30 16:30:55.000 030 33829.03 260.25 17101.71 37907.12 2019-01-30 16:30:56.000 030 33829.04 260.26 17101.76 88888.00 2019-01-30 16:30:57.000 030 33829.03 260.29 17101.78 88888.00 2019-01-30 16:30:58.000 030 33829.05 260.27 17101.77 88888.00 2019-01-30 16:30:59.000 030 33829.05 260.22 17101.74 88888.00 2019-01-30 16:31:00.000 030 33829.05 260.24 17101.77 37907.03 2019-01-30 16:31:01.000 030 33829.02 260.24 17101.76 88888.00 2019-01-30 16:31:02.000 030 33829.04 260.21 17101.75 88888.00 2019-01-30 16:31:03.000 030 33828.98 260.24 17101.76 88888.00 2019-01-30 16:31:04.000 030 33829.03 260.25 17101.79 88888.00 2019-01-30 16:31:05.000 030 33829.05 260.26 17101.80 37907.10 2019-01-30 16:31:06.000 030 33829.09 260.27 17101.79 88888.00 2019-01-30 16:31:07.000 030 33829.07 260.28 17101.75 88888.00 2019-01-30 16:31:08.000 030 33829.04 260.25 17101.78 88888.00 2019-01-30 16:31:09.000 030 33829.04 260.24 17101.80 88888.00 2019-01-30 16:31:10.000 030 33829.07 260.29 17101.79 37907.12 2019-01-30 16:31:11.000 030 33829.06 260.27 17101.78 88888.00 2019-01-30 16:31:12.000 030 33829.06 260.24 17101.83 88888.00 2019-01-30 16:31:13.000 030 33829.05 260.22 17101.83 88888.00 2019-01-30 16:31:14.000 030 33829.06 260.20 17101.78 88888.00 2019-01-30 16:31:15.000 030 33829.08 260.23 17101.77 37907.09 2019-01-30 16:31:16.000 030 33829.10 260.24 17101.76 88888.00 2019-01-30 16:31:17.000 030 33829.08 260.25 17101.78 88888.00 2019-01-30 16:31:18.000 030 33829.04 260.27 17101.77 88888.00 2019-01-30 16:31:19.000 030 33829.06 260.23 17101.77 88888.00 2019-01-30 16:31:20.000 030 33829.05 260.24 17101.79 37907.13 2019-01-30 16:31:21.000 030 33829.05 260.20 17101.78 88888.00 2019-01-30 16:31:22.000 030 33829.08 260.19 17101.81 88888.00 2019-01-30 16:31:23.000 030 33829.10 260.23 17101.82 88888.00 2019-01-30 16:31:24.000 030 33829.12 260.24 17101.83 88888.00 2019-01-30 16:31:25.000 030 33829.13 260.21 17101.79 37907.10 2019-01-30 16:31:26.000 030 33829.12 260.24 17101.77 88888.00 2019-01-30 16:31:27.000 030 33829.13 260.26 17101.78 88888.00 2019-01-30 16:31:28.000 030 33829.08 260.22 17101.80 88888.00 2019-01-30 16:31:29.000 030 33829.11 260.26 17101.80 88888.00 2019-01-30 16:31:30.000 030 33829.11 260.26 17101.81 37907.18 2019-01-30 16:31:31.000 030 33829.11 260.22 17101.81 88888.00 2019-01-30 16:31:32.000 030 33829.11 260.21 17101.80 88888.00 2019-01-30 16:31:33.000 030 33829.11 260.18 17101.81 88888.00 2019-01-30 16:31:34.000 030 33829.14 260.21 17101.82 88888.00 2019-01-30 16:31:35.000 030 33829.13 260.25 17101.83 37907.13 2019-01-30 16:31:36.000 030 33829.12 260.25 17101.82 88888.00 2019-01-30 16:31:37.000 030 33829.11 260.27 17101.82 88888.00 2019-01-30 16:31:38.000 030 33829.10 260.23 17101.80 88888.00 2019-01-30 16:31:39.000 030 33829.09 260.24 17101.82 88888.00 2019-01-30 16:31:40.000 030 33829.11 260.27 17101.77 37907.09 2019-01-30 16:31:41.000 030 33829.11 260.26 17101.82 88888.00 2019-01-30 16:31:42.000 030 33829.12 260.25 17101.84 88888.00 2019-01-30 16:31:43.000 030 33829.12 260.22 17101.80 88888.00 2019-01-30 16:31:44.000 030 33829.08 260.19 17101.78 88888.00 2019-01-30 16:31:45.000 030 33829.12 260.21 17101.77 37907.16 2019-01-30 16:31:46.000 030 33829.14 260.22 17101.79 88888.00 2019-01-30 16:31:47.000 030 33829.11 260.20 17101.79 88888.00 2019-01-30 16:31:48.000 030 33829.13 260.21 17101.83 88888.00 2019-01-30 16:31:49.000 030 33829.12 260.21 17101.83 88888.00 2019-01-30 16:31:50.000 030 33829.10 260.23 17101.84 37907.11 2019-01-30 16:31:51.000 030 33829.12 260.23 17101.85 88888.00 2019-01-30 16:31:52.000 030 33829.13 260.19 17101.83 88888.00 2019-01-30 16:31:53.000 030 33829.13 260.22 17101.85 88888.00 2019-01-30 16:31:54.000 030 33829.15 260.23 17101.87 88888.00 2019-01-30 16:31:55.000 030 33829.15 260.23 17101.85 37907.17 2019-01-30 16:31:56.000 030 33829.15 260.23 17101.85 88888.00 2019-01-30 16:31:57.000 030 33829.16 260.22 17101.84 88888.00 2019-01-30 16:31:58.000 030 33829.16 260.21 17101.85 88888.00 2019-01-30 16:31:59.000 030 33829.20 260.26 17101.84 88888.00 2019-01-30 16:32:00.000 030 33829.15 260.20 17101.83 37907.22 2019-01-30 16:32:01.000 030 33829.18 260.18 17101.81 88888.00 2019-01-30 16:32:02.000 030 33829.16 260.22 17101.80 88888.00 2019-01-30 16:32:03.000 030 33829.12 260.23 17101.83 88888.00 2019-01-30 16:32:04.000 030 33829.14 260.26 17101.85 88888.00 2019-01-30 16:32:05.000 030 33829.15 260.23 17101.87 37907.22 2019-01-30 16:32:06.000 030 33829.13 260.21 17101.87 88888.00 2019-01-30 16:32:07.000 030 33829.14 260.25 17101.86 88888.00 2019-01-30 16:32:08.000 030 33829.16 260.22 17101.86 88888.00 2019-01-30 16:32:09.000 030 33829.17 260.22 17101.84 88888.00 2019-01-30 16:32:10.000 030 33829.18 260.21 17101.80 37907.27 2019-01-30 16:32:11.000 030 33829.20 260.19 17101.78 88888.00 2019-01-30 16:32:12.000 030 33829.18 260.19 17101.80 88888.00 2019-01-30 16:32:13.000 030 33829.15 260.22 17101.82 88888.00 2019-01-30 16:32:14.000 030 33829.15 260.17 17101.81 88888.00 2019-01-30 16:32:15.000 030 33829.14 260.15 17101.82 37907.30 2019-01-30 16:32:16.000 030 33829.18 260.21 17101.87 88888.00 2019-01-30 16:32:17.000 030 33829.17 260.17 17101.86 88888.00 2019-01-30 16:32:18.000 030 33829.18 260.16 17101.85 88888.00 2019-01-30 16:32:19.000 030 33829.22 260.17 17101.80 88888.00 2019-01-30 16:32:20.000 030 33829.18 260.17 17101.79 37907.18 2019-01-30 16:32:21.000 030 33829.17 260.21 17101.81 88888.00 2019-01-30 16:32:22.000 030 33829.19 260.17 17101.83 88888.00 2019-01-30 16:32:23.000 030 33829.24 260.19 17101.85 88888.00 2019-01-30 16:32:24.000 030 33829.24 260.19 17101.85 88888.00 2019-01-30 16:32:25.000 030 33829.23 260.16 17101.82 37907.20 2019-01-30 16:32:26.000 030 33829.25 260.16 17101.80 88888.00 2019-01-30 16:32:27.000 030 33829.24 260.14 17101.80 88888.00 2019-01-30 16:32:28.000 030 33829.20 260.16 17101.78 88888.00 2019-01-30 16:32:29.000 030 33829.19 260.14 17101.75 88888.00 2019-01-30 16:32:30.000 030 33829.23 260.13 17101.78 37907.23 2019-01-30 16:32:31.000 030 33829.24 260.14 17101.81 88888.00 2019-01-30 16:32:32.000 030 33829.22 260.12 17101.83 88888.00 2019-01-30 16:32:33.000 030 33829.21 260.13 17101.84 88888.00 2019-01-30 16:32:34.000 030 33829.24 260.15 17101.83 88888.00 2019-01-30 16:32:35.000 030 33829.26 260.19 17101.85 37907.30 2019-01-30 16:32:36.000 030 33829.25 260.16 17101.81 88888.00 2019-01-30 16:32:37.000 030 33829.24 260.15 17101.81 88888.00 2019-01-30 16:32:38.000 030 33829.22 260.15 17101.85 88888.00 2019-01-30 16:32:39.000 030 33829.19 260.12 17101.84 88888.00 2019-01-30 16:32:40.000 030 33829.22 260.11 17101.82 37907.19 2019-01-30 16:32:41.000 030 33829.21 260.11 17101.82 88888.00 2019-01-30 16:32:42.000 030 33829.22 260.09 17101.83 88888.00 2019-01-30 16:32:43.000 030 33829.23 260.09 17101.84 88888.00 2019-01-30 16:32:44.000 030 33829.23 260.10 17101.85 88888.00 2019-01-30 16:32:45.000 030 33829.21 260.08 17101.82 37907.29 2019-01-30 16:32:46.000 030 33829.21 260.09 17101.81 88888.00 2019-01-30 16:32:47.000 030 33829.17 260.10 17101.80 88888.00 2019-01-30 16:32:48.000 030 33829.19 260.11 17101.84 88888.00 2019-01-30 16:32:49.000 030 33829.19 260.12 17101.86 88888.00 2019-01-30 16:32:50.000 030 33829.21 260.10 17101.82 37907.20 2019-01-30 16:32:51.000 030 33829.18 260.11 17101.82 88888.00 2019-01-30 16:32:52.000 030 33829.19 260.14 17101.84 88888.00 2019-01-30 16:32:53.000 030 33829.18 260.12 17101.84 88888.00 2019-01-30 16:32:54.000 030 33829.17 260.09 17101.85 88888.00 2019-01-30 16:32:55.000 030 33829.17 260.11 17101.85 37907.21 2019-01-30 16:32:56.000 030 33829.18 260.09 17101.85 88888.00 2019-01-30 16:32:57.000 030 33829.15 260.15 17101.85 88888.00 2019-01-30 16:32:58.000 030 33829.16 260.16 17101.85 88888.00 2019-01-30 16:32:59.000 030 33829.18 260.17 17101.87 88888.00 2019-01-30 16:33:00.000 030 33829.17 260.18 17101.90 37907.22 2019-01-30 16:33:01.000 030 33829.22 260.17 17101.89 88888.00 2019-01-30 16:33:02.000 030 33829.21 260.18 17101.87 88888.00 2019-01-30 16:33:03.000 030 33829.21 260.21 17101.86 88888.00 2019-01-30 16:33:04.000 030 33829.20 260.19 17101.83 88888.00 2019-01-30 16:33:05.000 030 33829.21 260.17 17101.86 37907.23 2019-01-30 16:33:06.000 030 33829.19 260.15 17101.89 88888.00 2019-01-30 16:33:07.000 030 33829.16 260.14 17101.91 88888.00 2019-01-30 16:33:08.000 030 33829.16 260.12 17101.89 88888.00 2019-01-30 16:33:09.000 030 33829.14 260.16 17101.88 88888.00 2019-01-30 16:33:10.000 030 33829.16 260.15 17101.86 37907.25 2019-01-30 16:33:11.000 030 33829.19 260.13 17101.81 88888.00 2019-01-30 16:33:12.000 030 33829.20 260.14 17101.84 88888.00 2019-01-30 16:33:13.000 030 33829.18 260.11 17101.85 88888.00 2019-01-30 16:33:14.000 030 33829.20 260.14 17101.86 88888.00 2019-01-30 16:33:15.000 030 33829.14 260.14 17101.85 37907.20 2019-01-30 16:33:16.000 030 33829.15 260.16 17101.86 88888.00 2019-01-30 16:33:17.000 030 33829.15 260.17 17101.83 88888.00 2019-01-30 16:33:18.000 030 33829.13 260.18 17101.82 88888.00 2019-01-30 16:33:19.000 030 33829.14 260.15 17101.83 88888.00 2019-01-30 16:33:20.000 030 33829.15 260.14 17101.88 37907.19 2019-01-30 16:33:21.000 030 33829.11 260.15 17101.86 88888.00 2019-01-30 16:33:22.000 030 33829.07 260.16 17101.86 88888.00 2019-01-30 16:33:23.000 030 33829.09 260.13 17101.85 88888.00 2019-01-30 16:33:24.000 030 33829.09 260.11 17101.84 88888.00 2019-01-30 16:33:25.000 030 33829.11 260.10 17101.80 37907.16 2019-01-30 16:33:26.000 030 33829.08 260.12 17101.81 88888.00 2019-01-30 16:33:27.000 030 33829.05 260.13 17101.82 88888.00 2019-01-30 16:33:28.000 030 33829.05 260.12 17101.81 88888.00 2019-01-30 16:33:29.000 030 33829.08 260.09 17101.79 88888.00 2019-01-30 16:33:30.000 030 33829.10 260.08 17101.84 37907.08 2019-01-30 16:33:31.000 030 33829.09 260.08 17101.85 88888.00 2019-01-30 16:33:32.000 030 33829.09 260.09 17101.85 88888.00 2019-01-30 16:33:33.000 030 33829.08 260.09 17101.87 88888.00 2019-01-30 16:33:34.000 030 33829.07 260.07 17101.88 88888.00 2019-01-30 16:33:35.000 030 33829.06 260.09 17101.87 37907.17 2019-01-30 16:33:36.000 030 33829.07 260.08 17101.89 88888.00 2019-01-30 16:33:37.000 030 33829.05 260.06 17101.87 88888.00 2019-01-30 16:33:38.000 030 33829.03 260.07 17101.87 88888.00 2019-01-30 16:33:39.000 030 33829.02 260.12 17101.85 88888.00 2019-01-30 16:33:40.000 030 33829.01 260.09 17101.83 37907.13 2019-01-30 16:33:41.000 030 33829.05 260.10 17101.81 88888.00 2019-01-30 16:33:42.000 030 33829.05 260.04 17101.84 88888.00 2019-01-30 16:33:43.000 030 33829.04 260.03 17101.86 88888.00 2019-01-30 16:33:44.000 030 33829.00 260.07 17101.84 88888.00 2019-01-30 16:33:45.000 030 33828.99 260.03 17101.81 37907.07 2019-01-30 16:33:46.000 030 33828.99 260.06 17101.84 88888.00 2019-01-30 16:33:47.000 030 33829.03 260.03 17101.86 88888.00 2019-01-30 16:33:48.000 030 33829.05 260.04 17101.84 88888.00 2019-01-30 16:33:49.000 030 33829.03 260.11 17101.80 88888.00 2019-01-30 16:33:50.000 030 33829.04 260.10 17101.83 37907.07 2019-01-30 16:33:51.000 030 33829.02 260.14 17101.81 88888.00 2019-01-30 16:33:52.000 030 33829.05 260.14 17101.84 88888.00 2019-01-30 16:33:53.000 030 33829.03 260.10 17101.85 88888.00 2019-01-30 16:33:54.000 030 33829.04 260.10 17101.89 88888.00 2019-01-30 16:33:55.000 030 33829.05 260.10 17101.91 37907.12 2019-01-30 16:33:56.000 030 33829.05 260.10 17101.90 88888.00 2019-01-30 16:33:57.000 030 33829.03 260.08 17101.87 88888.00 2019-01-30 16:33:58.000 030 33829.04 260.07 17101.85 88888.00 2019-01-30 16:33:59.000 030 33829.06 260.04 17101.85 88888.00 2019-01-30 16:34:00.000 030 33829.07 260.05 17101.90 37907.03 2019-01-30 16:34:01.000 030 33829.04 260.07 17101.90 88888.00 2019-01-30 16:34:02.000 030 33829.05 260.07 17101.90 88888.00 2019-01-30 16:34:03.000 030 33829.02 260.06 17101.88 88888.00 2019-01-30 16:34:04.000 030 33829.02 260.06 17101.90 88888.00 2019-01-30 16:34:05.000 030 33829.05 260.08 17101.92 37907.05 2019-01-30 16:34:06.000 030 33828.99 260.09 17101.90 88888.00 2019-01-30 16:34:07.000 030 33828.98 260.09 17101.89 88888.00 2019-01-30 16:34:08.000 030 33829.00 260.07 17101.92 88888.00 2019-01-30 16:34:09.000 030 33829.00 260.06 17101.90 88888.00 2019-01-30 16:34:10.000 030 33828.99 260.08 17101.91 37907.10 2019-01-30 16:34:11.000 030 33828.98 260.11 17101.91 88888.00 2019-01-30 16:34:12.000 030 33828.97 260.12 17101.89 88888.00 2019-01-30 16:34:13.000 030 33828.94 260.11 17101.88 88888.00 2019-01-30 16:34:14.000 030 33828.94 260.11 17101.91 88888.00 2019-01-30 16:34:15.000 030 33828.92 260.12 17101.90 37907.09 2019-01-30 16:34:16.000 030 33828.93 260.11 17101.91 88888.00 2019-01-30 16:34:17.000 030 33828.91 260.11 17101.91 88888.00 2019-01-30 16:34:18.000 030 33828.91 260.11 17101.86 88888.00 2019-01-30 16:34:19.000 030 33828.93 260.11 17101.82 88888.00 2019-01-30 16:34:20.000 030 33828.96 260.12 17101.87 37907.07 2019-01-30 16:34:21.000 030 33828.97 260.12 17101.89 88888.00 2019-01-30 16:34:22.000 030 33828.96 260.10 17101.91 88888.00 2019-01-30 16:34:23.000 030 33828.98 260.12 17101.90 88888.00 2019-01-30 16:34:24.000 030 33828.99 260.11 17101.88 88888.00 2019-01-30 16:34:25.000 030 33829.01 260.13 17101.89 37907.02 2019-01-30 16:34:26.000 030 33829.03 260.11 17101.88 88888.00 2019-01-30 16:34:27.000 030 33828.98 260.10 17101.86 88888.00 2019-01-30 16:34:28.000 030 33828.95 260.07 17101.85 88888.00 2019-01-30 16:34:29.000 030 33828.96 260.05 17101.86 88888.00 2019-01-30 16:34:30.000 030 33828.99 260.06 17101.85 37907.00 2019-01-30 16:34:31.000 030 33828.99 260.08 17101.86 88888.00 2019-01-30 16:34:32.000 030 33828.96 260.10 17101.85 88888.00 2019-01-30 16:34:33.000 030 33828.97 260.09 17101.81 88888.00 2019-01-30 16:34:34.000 030 33829.00 260.07 17101.81 88888.00 2019-01-30 16:34:35.000 030 33829.00 260.08 17101.80 37907.05 2019-01-30 16:34:36.000 030 33828.99 260.06 17101.84 88888.00 2019-01-30 16:34:37.000 030 33828.97 260.10 17101.88 88888.00 2019-01-30 16:34:38.000 030 33828.95 260.12 17101.84 88888.00 2019-01-30 16:34:39.000 030 33828.97 260.10 17101.81 88888.00 2019-01-30 16:34:40.000 030 33828.94 260.06 17101.87 37906.92 2019-01-30 16:34:41.000 030 33828.97 260.02 17101.87 88888.00 2019-01-30 16:34:42.000 030 33828.97 260.06 17101.88 88888.00 2019-01-30 16:34:43.000 030 33828.96 260.07 17101.92 88888.00 2019-01-30 16:34:44.000 030 33828.99 260.09 17101.93 88888.00 2019-01-30 16:34:45.000 030 33828.96 260.09 17101.93 37907.00 2019-01-30 16:34:46.000 030 33828.96 260.06 17101.93 88888.00 2019-01-30 16:34:47.000 030 33828.97 260.03 17101.88 88888.00 2019-01-30 16:34:48.000 030 33828.94 260.03 17101.90 88888.00 2019-01-30 16:34:49.000 030 33828.93 260.03 17101.96 88888.00 2019-01-30 16:34:50.000 030 33828.94 260.03 17101.96 37906.99 2019-01-30 16:34:51.000 030 33828.91 260.03 17101.92 88888.00 2019-01-30 16:34:52.000 030 33828.92 260.02 17101.93 88888.00 2019-01-30 16:34:53.000 030 33828.95 260.02 17101.93 88888.00 2019-01-30 16:34:54.000 030 33828.96 260.05 17101.91 88888.00 2019-01-30 16:34:55.000 030 33828.94 260.08 17101.89 37906.98 2019-01-30 16:34:56.000 030 33828.90 260.10 17101.94 88888.00 2019-01-30 16:34:57.000 030 33828.86 260.06 17101.93 88888.00 2019-01-30 16:34:58.000 030 33828.85 260.05 17101.90 88888.00 2019-01-30 16:34:59.000 030 33828.86 260.05 17101.89 88888.00 2019-01-30 16:35:00.000 030 33828.85 260.02 17101.92 37906.95 2019-01-30 16:35:01.000 030 33828.86 260.00 17101.93 88888.00 2019-01-30 16:35:02.000 030 33828.88 259.98 17101.91 88888.00 2019-01-30 16:35:03.000 030 33828.87 260.01 17101.84 88888.00 2019-01-30 16:35:04.000 030 33828.86 260.01 17101.86 88888.00 2019-01-30 16:35:05.000 030 33828.83 260.01 17101.90 37907.02 2019-01-30 16:35:06.000 030 33828.85 260.04 17101.91 88888.00 2019-01-30 16:35:07.000 030 33828.87 260.04 17101.90 88888.00 2019-01-30 16:35:08.000 030 33828.86 260.05 17101.91 88888.00 2019-01-30 16:35:09.000 030 33828.86 260.01 17101.93 88888.00 2019-01-30 16:35:10.000 030 33828.85 260.00 17101.94 37907.03 2019-01-30 16:35:11.000 030 33828.82 260.00 17101.92 88888.00 2019-01-30 16:35:12.000 030 33828.81 260.02 17101.92 88888.00 2019-01-30 16:35:13.000 030 33828.81 260.00 17101.92 88888.00 2019-01-30 16:35:14.000 030 33828.87 259.99 17101.91 88888.00 2019-01-30 16:35:15.000 030 33828.89 260.02 17101.91 37906.94 2019-01-30 16:35:16.000 030 33828.87 260.07 17101.94 88888.00 2019-01-30 16:35:17.000 030 33828.85 260.06 17101.95 88888.00 2019-01-30 16:35:18.000 030 33828.84 260.05 17101.92 88888.00 2019-01-30 16:35:19.000 030 33828.87 260.04 17101.91 88888.00 2019-01-30 16:35:20.000 030 33828.86 260.05 17101.88 37907.04 2019-01-30 16:35:21.000 030 33828.90 260.03 17101.91 88888.00 2019-01-30 16:35:22.000 030 33828.90 260.02 17101.94 88888.00 2019-01-30 16:35:23.000 030 33828.85 260.00 17101.93 88888.00 2019-01-30 16:35:24.000 030 33828.84 260.04 17101.90 88888.00 2019-01-30 16:35:25.000 030 33828.86 260.04 17101.93 37907.04 2019-01-30 16:35:26.000 030 33828.87 260.05 17101.93 88888.00 2019-01-30 16:35:27.000 030 33828.85 260.06 17101.92 88888.00 2019-01-30 16:35:28.000 030 33828.89 260.03 17101.93 88888.00 2019-01-30 16:35:29.000 030 33828.91 260.03 17101.92 88888.00 2019-01-30 16:35:30.000 030 33828.92 260.05 17101.90 37906.99 2019-01-30 16:35:31.000 030 33828.92 260.06 17101.89 88888.00 2019-01-30 16:35:32.000 030 33828.90 260.03 17101.86 88888.00 2019-01-30 16:35:33.000 030 33828.91 260.01 17101.86 88888.00 2019-01-30 16:35:34.000 030 33828.91 260.04 17101.86 88888.00 2019-01-30 16:35:35.000 030 33828.86 260.03 17101.84 37907.05 2019-01-30 16:35:36.000 030 33828.88 260.02 17101.87 88888.00 2019-01-30 16:35:37.000 030 33828.93 260.00 17101.90 88888.00 2019-01-30 16:35:38.000 030 33828.94 260.03 17101.88 88888.00 2019-01-30 16:35:39.000 030 33828.95 260.05 17101.89 88888.00 2019-01-30 16:35:40.000 030 33828.96 260.07 17101.91 37907.04 2019-01-30 16:35:41.000 030 33828.93 260.07 17101.91 88888.00 2019-01-30 16:35:42.000 030 33828.97 260.06 17101.94 88888.00 2019-01-30 16:35:43.000 030 33828.97 260.08 17101.91 88888.00 2019-01-30 16:35:44.000 030 33828.97 260.06 17101.90 88888.00 2019-01-30 16:35:45.000 030 33828.93 260.06 17101.90 37907.01 2019-01-30 16:35:46.000 030 33828.96 260.02 17101.92 88888.00 2019-01-30 16:35:47.000 030 33828.96 260.00 17101.91 88888.00 2019-01-30 16:35:48.000 030 33828.97 260.07 17101.91 88888.00 2019-01-30 16:35:49.000 030 33828.98 260.04 17101.92 88888.00 2019-01-30 16:35:50.000 030 33828.99 260.01 17101.91 37907.00 2019-01-30 16:35:51.000 030 33828.98 260.04 17101.90 88888.00 2019-01-30 16:35:52.000 030 33828.97 260.04 17101.91 88888.00 2019-01-30 16:35:53.000 030 33828.97 260.05 17101.93 88888.00 2019-01-30 16:35:54.000 030 33828.96 260.04 17101.93 88888.00 2019-01-30 16:35:55.000 030 33828.95 260.03 17101.92 37907.11 2019-01-30 16:35:56.000 030 33828.96 260.04 17101.91 88888.00 2019-01-30 16:35:57.000 030 33828.97 260.07 17101.90 88888.00 2019-01-30 16:35:58.000 030 33828.99 260.05 17101.90 88888.00 2019-01-30 16:35:59.000 030 33829.01 260.04 17101.90 88888.00 2019-01-30 16:36:00.000 030 33828.99 260.08 17101.89 37907.06 2019-01-30 16:36:01.000 030 33828.99 260.07 17101.88 88888.00 2019-01-30 16:36:02.000 030 33828.96 260.05 17101.89 88888.00 2019-01-30 16:36:03.000 030 33828.93 260.01 17101.91 88888.00 2019-01-30 16:36:04.000 030 33828.96 260.01 17101.91 88888.00 2019-01-30 16:36:05.000 030 33828.97 260.00 17101.93 37907.08 2019-01-30 16:36:06.000 030 33828.98 260.02 17101.89 88888.00 2019-01-30 16:36:07.000 030 33828.97 260.02 17101.89 88888.00 2019-01-30 16:36:08.000 030 33828.99 260.05 17101.92 88888.00 2019-01-30 16:36:09.000 030 33829.00 260.07 17101.88 88888.00 2019-01-30 16:36:10.000 030 33829.03 260.07 17101.94 37907.13 2019-01-30 16:36:11.000 030 33829.03 260.02 17101.90 88888.00 2019-01-30 16:36:12.000 030 33829.01 260.00 17101.87 88888.00 2019-01-30 16:36:13.000 030 33829.05 260.05 17101.91 88888.00 2019-01-30 16:36:14.000 030 33829.05 260.02 17101.88 88888.00 2019-01-30 16:36:15.000 030 33829.04 260.03 17101.90 37907.06 2019-01-30 16:36:16.000 030 33829.03 260.05 17101.91 88888.00 2019-01-30 16:36:17.000 030 33829.03 260.04 17101.88 88888.00 2019-01-30 16:36:18.000 030 33828.99 260.04 17101.87 88888.00 2019-01-30 16:36:19.000 030 33829.02 260.07 17101.95 88888.00 2019-01-30 16:36:20.000 030 33829.03 260.07 17101.97 37907.10 2019-01-30 16:36:21.000 030 33828.96 260.05 17101.94 88888.00 2019-01-30 16:36:22.000 030 33828.94 260.05 17101.92 88888.00 2019-01-30 16:36:23.000 030 33828.90 260.06 17101.91 88888.00 2019-01-30 16:36:24.000 030 33828.95 260.07 17101.91 88888.00 2019-01-30 16:36:25.000 030 33829.01 260.07 17101.94 37907.05 2019-01-30 16:36:26.000 030 33829.04 260.09 17101.96 88888.00 2019-01-30 16:36:27.000 030 33829.01 260.04 17101.95 88888.00 2019-01-30 16:36:28.000 030 33828.98 260.07 17101.93 88888.00 2019-01-30 16:36:29.000 030 33828.98 260.09 17101.94 88888.00 2019-01-30 16:36:30.000 030 33829.00 260.07 17101.94 37907.15 2019-01-30 16:36:31.000 030 33829.00 260.05 17101.93 88888.00 2019-01-30 16:36:32.000 030 33828.99 260.06 17101.95 88888.00 2019-01-30 16:36:33.000 030 33828.98 260.07 17101.94 88888.00 2019-01-30 16:36:34.000 030 33829.01 260.09 17101.97 88888.00 2019-01-30 16:36:35.000 030 33829.01 260.10 17101.98 37907.15 2019-01-30 16:36:36.000 030 33829.01 260.09 17101.96 88888.00 2019-01-30 16:36:37.000 030 33829.01 260.08 17101.95 88888.00 2019-01-30 16:36:38.000 030 33829.02 260.06 17101.95 88888.00 2019-01-30 16:36:39.000 030 33829.00 260.01 17101.95 88888.00 2019-01-30 16:36:40.000 030 33828.98 259.99 17101.97 37907.05 2019-01-30 16:36:41.000 030 33828.97 259.98 17101.94 88888.00 2019-01-30 16:36:42.000 030 33828.96 260.02 17101.92 88888.00 2019-01-30 16:36:43.000 030 33828.95 260.05 17101.91 88888.00 2019-01-30 16:36:44.000 030 33828.93 260.04 17101.92 88888.00 2019-01-30 16:36:45.000 030 33828.94 260.03 17101.94 37907.17 2019-01-30 16:36:46.000 030 33828.98 260.03 17101.94 88888.00 2019-01-30 16:36:47.000 030 33828.95 260.03 17101.92 88888.00 2019-01-30 16:36:48.000 030 33828.94 260.02 17101.93 88888.00 2019-01-30 16:36:49.000 030 33828.97 260.03 17101.92 88888.00 2019-01-30 16:36:50.000 030 33828.97 260.04 17101.90 37907.07 2019-01-30 16:36:51.000 030 33828.98 260.02 17101.89 88888.00 2019-01-30 16:36:52.000 030 33829.00 260.02 17101.88 88888.00 2019-01-30 16:36:53.000 030 33828.97 259.99 17101.89 88888.00 2019-01-30 16:36:54.000 030 33828.96 260.00 17101.92 88888.00 2019-01-30 16:36:55.000 030 33828.99 260.00 17101.91 37907.07 2019-01-30 16:36:56.000 030 33829.00 260.02 17101.95 88888.00 2019-01-30 16:36:57.000 030 33828.99 260.00 17101.94 88888.00 2019-01-30 16:36:58.000 030 33829.02 259.98 17101.95 88888.00 2019-01-30 16:36:59.000 030 33829.00 259.96 17101.95 88888.00 2019-01-30 16:37:00.000 030 33829.02 259.93 17101.95 37907.01 2019-01-30 16:37:01.000 030 33829.04 259.97 17101.92 88888.00 2019-01-30 16:37:02.000 030 33829.03 260.01 17101.95 88888.00 2019-01-30 16:37:03.000 030 33829.02 259.97 17101.95 88888.00 2019-01-30 16:37:04.000 030 33829.03 259.96 17101.89 88888.00 2019-01-30 16:37:05.000 030 33829.03 259.99 17101.88 37907.01 2019-01-30 16:37:06.000 030 33829.04 259.99 17101.93 88888.00 2019-01-30 16:37:07.000 030 33829.05 260.01 17101.94 88888.00 2019-01-30 16:37:08.000 030 33829.04 259.97 17101.90 88888.00 2019-01-30 16:37:09.000 030 33829.06 259.95 17101.92 88888.00 2019-01-30 16:37:10.000 030 33829.06 259.93 17101.95 37907.01 2019-01-30 16:37:11.000 030 33829.05 259.91 17101.96 88888.00 2019-01-30 16:37:12.000 030 33829.01 259.97 17101.94 88888.00 2019-01-30 16:37:13.000 030 33829.02 259.97 17101.90 88888.00 2019-01-30 16:37:14.000 030 33829.03 259.96 17101.90 88888.00 2019-01-30 16:37:15.000 030 33829.02 259.96 17101.90 37907.15 2019-01-30 16:37:16.000 030 33829.02 259.94 17101.92 88888.00 2019-01-30 16:37:17.000 030 33829.03 259.92 17101.89 88888.00 2019-01-30 16:37:18.000 030 33829.04 259.96 17101.89 88888.00 2019-01-30 16:37:19.000 030 33829.04 259.97 17101.88 88888.00 2019-01-30 16:37:20.000 030 33829.04 259.99 17101.91 37907.08 2019-01-30 16:37:21.000 030 33829.06 259.97 17101.91 88888.00 2019-01-30 16:37:22.000 030 33829.05 259.96 17101.87 88888.00 2019-01-30 16:37:23.000 030 33829.01 259.96 17101.88 88888.00 2019-01-30 16:37:24.000 030 33829.02 259.94 17101.86 88888.00 2019-01-30 16:37:25.000 030 33829.05 259.96 17101.88 37907.14 2019-01-30 16:37:26.000 030 33829.08 260.00 17101.91 88888.00 2019-01-30 16:37:27.000 030 33829.06 260.02 17101.91 88888.00 2019-01-30 16:37:28.000 030 33829.06 260.00 17101.91 88888.00 2019-01-30 16:37:29.000 030 33829.11 259.96 17101.92 88888.00 2019-01-30 16:37:30.000 030 33829.10 259.99 17101.95 37907.18 2019-01-30 16:37:31.000 030 33829.07 259.97 17101.95 88888.00 2019-01-30 16:37:32.000 030 33829.10 259.93 17101.94 88888.00 2019-01-30 16:37:33.000 030 33829.08 259.94 17101.96 88888.00 2019-01-30 16:37:34.000 030 33829.05 259.96 17101.97 88888.00 2019-01-30 16:37:35.000 030 33829.08 259.95 17101.96 37907.15 2019-01-30 16:37:36.000 030 33829.09 259.94 17101.95 88888.00 2019-01-30 16:37:37.000 030 33829.08 259.96 17101.95 88888.00 2019-01-30 16:37:38.000 030 33829.08 259.96 17101.96 88888.00 2019-01-30 16:37:39.000 030 33829.08 259.94 17101.97 88888.00 2019-01-30 16:37:40.000 030 33829.06 259.97 17101.99 37907.17 2019-01-30 16:37:41.000 030 33829.04 260.00 17101.98 88888.00 2019-01-30 16:37:42.000 030 33829.07 259.97 17102.01 88888.00 2019-01-30 16:37:43.000 030 33829.09 259.94 17101.97 88888.00 2019-01-30 16:37:44.000 030 33829.06 259.94 17101.95 88888.00 2019-01-30 16:37:45.000 030 33829.11 259.96 17101.97 37907.17 2019-01-30 16:37:46.000 030 33829.09 259.95 17101.97 88888.00 2019-01-30 16:37:47.000 030 33829.07 259.96 17101.97 88888.00 2019-01-30 16:37:48.000 030 33829.03 259.95 17101.95 88888.00 2019-01-30 16:37:49.000 030 33829.04 259.94 17101.94 88888.00 2019-01-30 16:37:50.000 030 33829.06 259.99 17101.96 37907.21 2019-01-30 16:37:51.000 030 33829.05 260.00 17101.94 88888.00 2019-01-30 16:37:52.000 030 33829.07 259.95 17101.99 88888.00 2019-01-30 16:37:53.000 030 33829.08 259.98 17101.96 88888.00 2019-01-30 16:37:54.000 030 33829.10 259.99 17101.98 88888.00 2019-01-30 16:37:55.000 030 33829.09 260.00 17102.00 37907.17 2019-01-30 16:37:56.000 030 33829.13 260.01 17102.02 88888.00 2019-01-30 16:37:57.000 030 33829.13 260.01 17101.99 88888.00 2019-01-30 16:37:58.000 030 33829.10 260.01 17101.95 88888.00 2019-01-30 16:37:59.000 030 33829.12 260.02 17101.98 88888.00 2019-01-30 16:38:00.000 030 33829.11 260.00 17101.96 37907.17 2019-01-30 16:38:01.000 030 33829.12 260.01 17101.96 88888.00 2019-01-30 16:38:02.000 030 33829.12 260.00 17101.95 88888.00 2019-01-30 16:38:03.000 030 33829.11 260.00 17101.95 88888.00 2019-01-30 16:38:04.000 030 33829.12 259.97 17102.00 88888.00 2019-01-30 16:38:05.000 030 33829.15 259.98 17102.03 37907.11 2019-01-30 16:38:06.000 030 33829.14 259.97 17102.03 88888.00 2019-01-30 16:38:07.000 030 33829.13 259.97 17102.03 88888.00 2019-01-30 16:38:08.000 030 33829.14 260.01 17102.01 88888.00 2019-01-30 16:38:09.000 030 33829.17 259.99 17101.97 88888.00 2019-01-30 16:38:10.000 030 33829.17 259.96 17101.99 37907.12 2019-01-30 16:38:11.000 030 33829.16 259.98 17101.99 88888.00 2019-01-30 16:38:12.000 030 33829.15 259.97 17101.96 88888.00 2019-01-30 16:38:13.000 030 33829.14 259.96 17101.95 88888.00 2019-01-30 16:38:14.000 030 33829.13 259.96 17101.95 88888.00 2019-01-30 16:38:15.000 030 33829.14 259.97 17101.96 37907.24 2019-01-30 16:38:16.000 030 33829.19 259.95 17101.99 88888.00 2019-01-30 16:38:17.000 030 33829.21 259.98 17101.95 88888.00 2019-01-30 16:38:18.000 030 33829.21 259.99 17101.99 88888.00 2019-01-30 16:38:19.000 030 33829.21 260.00 17102.01 88888.00 2019-01-30 16:38:20.000 030 33829.18 260.01 17102.00 37907.18 2019-01-30 16:38:21.000 030 33829.14 259.99 17101.99 88888.00 2019-01-30 16:38:22.000 030 33829.14 260.01 17101.99 88888.00 2019-01-30 16:38:23.000 030 33829.13 259.99 17101.98 88888.00 2019-01-30 16:38:24.000 030 33829.14 259.95 17101.95 88888.00 2019-01-30 16:38:25.000 030 33829.13 259.91 17102.01 37907.21 2019-01-30 16:38:26.000 030 33829.17 259.94 17102.02 88888.00 2019-01-30 16:38:27.000 030 33829.15 259.94 17102.00 88888.00 2019-01-30 16:38:28.000 030 33829.14 259.94 17101.99 88888.00 2019-01-30 16:38:29.000 030 33829.16 259.94 17101.97 88888.00 2019-01-30 16:38:30.000 030 33829.15 259.96 17102.00 37907.25 2019-01-30 16:38:31.000 030 33829.19 259.94 17102.01 88888.00 2019-01-30 16:38:32.000 030 33829.19 259.95 17102.03 88888.00 2019-01-30 16:38:33.000 030 33829.15 259.93 17102.02 88888.00 2019-01-30 16:38:34.000 030 33829.11 259.88 17101.98 88888.00 2019-01-30 16:38:35.000 030 33829.14 259.90 17101.96 37907.24 2019-01-30 16:38:36.000 030 33829.18 259.90 17102.01 88888.00 2019-01-30 16:38:37.000 030 33829.19 259.95 17102.02 88888.00 2019-01-30 16:38:38.000 030 33829.17 259.98 17101.98 88888.00 2019-01-30 16:38:39.000 030 33829.15 259.96 17101.96 88888.00 2019-01-30 16:38:40.000 030 33829.15 259.97 17101.98 37907.19 2019-01-30 16:38:41.000 030 33829.12 259.97 17101.97 88888.00 2019-01-30 16:38:42.000 030 33829.13 260.00 17101.95 88888.00 2019-01-30 16:38:43.000 030 33829.15 260.00 17101.99 88888.00 2019-01-30 16:38:44.000 030 33829.14 259.97 17102.00 88888.00 2019-01-30 16:38:45.000 030 33829.14 259.97 17102.00 37907.24 2019-01-30 16:38:46.000 030 33829.12 259.94 17102.00 88888.00 2019-01-30 16:38:47.000 030 33829.11 259.94 17101.99 88888.00 2019-01-30 16:38:48.000 030 33829.10 259.95 17102.03 88888.00 2019-01-30 16:38:49.000 030 33829.11 259.94 17101.96 88888.00 2019-01-30 16:38:50.000 030 33829.12 259.99 17101.94 37907.23 2019-01-30 16:38:51.000 030 33829.12 259.98 17101.96 88888.00 2019-01-30 16:38:52.000 030 33829.11 259.92 17101.96 88888.00 2019-01-30 16:38:53.000 030 33829.12 259.95 17101.97 88888.00 2019-01-30 16:38:54.000 030 33829.11 259.93 17101.98 88888.00 2019-01-30 16:38:55.000 030 33829.11 259.90 17101.97 37907.21 2019-01-30 16:38:56.000 030 33829.11 259.86 17101.97 88888.00 2019-01-30 16:38:57.000 030 33829.08 259.87 17101.95 88888.00 2019-01-30 16:38:58.000 030 33829.09 259.85 17101.98 88888.00 2019-01-30 16:38:59.000 030 33829.08 259.86 17101.96 88888.00 2019-01-30 16:39:00.000 030 33829.08 259.87 17101.98 37907.22 2019-01-30 16:39:01.000 030 33829.06 259.88 17101.96 88888.00 2019-01-30 16:39:02.000 030 33829.06 259.89 17101.93 88888.00 2019-01-30 16:39:03.000 030 33829.07 259.91 17101.96 88888.00 2019-01-30 16:39:04.000 030 33829.08 259.90 17102.03 88888.00 2019-01-30 16:39:05.000 030 33829.06 259.91 17102.01 37907.16 2019-01-30 16:39:06.000 030 33829.08 259.90 17101.97 88888.00 2019-01-30 16:39:07.000 030 33829.03 259.86 17102.00 88888.00 2019-01-30 16:39:08.000 030 33829.01 259.88 17102.00 88888.00 2019-01-30 16:39:09.000 030 33829.00 259.84 17102.02 88888.00 2019-01-30 16:39:10.000 030 33829.00 259.86 17102.03 37907.22 2019-01-30 16:39:11.000 030 33828.97 259.86 17102.02 88888.00 2019-01-30 16:39:12.000 030 33829.03 259.87 17101.99 88888.00 2019-01-30 16:39:13.000 030 33829.07 259.88 17102.00 88888.00 2019-01-30 16:39:14.000 030 33829.06 259.89 17101.99 88888.00 2019-01-30 16:39:15.000 030 33829.05 259.86 17101.95 37907.18 2019-01-30 16:39:16.000 030 33829.05 259.84 17101.97 88888.00 2019-01-30 16:39:17.000 030 33829.07 259.86 17101.94 88888.00 2019-01-30 16:39:18.000 030 33829.07 259.88 17101.94 88888.00 2019-01-30 16:39:19.000 030 33829.10 259.85 17101.97 88888.00 2019-01-30 16:39:20.000 030 33829.15 259.86 17101.97 37907.08 2019-01-30 16:39:21.000 030 33829.13 259.88 17101.99 88888.00 2019-01-30 16:39:22.000 030 33829.11 259.91 17101.97 88888.00 2019-01-30 16:39:23.000 030 33829.07 259.93 17101.97 88888.00 2019-01-30 16:39:24.000 030 33829.10 259.93 17102.01 88888.00 2019-01-30 16:39:25.000 030 33829.13 259.89 17102.00 37907.10 2019-01-30 16:39:26.000 030 33829.10 259.87 17101.97 88888.00 2019-01-30 16:39:27.000 030 33829.12 259.91 17101.96 88888.00 2019-01-30 16:39:28.000 030 33829.11 259.92 17101.95 88888.00 2019-01-30 16:39:29.000 030 33829.08 259.91 17101.95 88888.00 2019-01-30 16:39:30.000 030 33829.12 259.90 17101.98 37907.19 2019-01-30 16:39:31.000 030 33829.11 259.90 17101.97 88888.00 2019-01-30 16:39:32.000 030 33829.12 259.93 17102.02 88888.00 2019-01-30 16:39:33.000 030 33829.14 259.93 17102.00 88888.00 2019-01-30 16:39:34.000 030 33829.12 259.88 17101.98 88888.00 2019-01-30 16:39:35.000 030 33829.11 259.89 17101.97 37907.12 2019-01-30 16:39:36.000 030 33829.06 259.91 17101.98 88888.00 2019-01-30 16:39:37.000 030 33829.08 259.94 17101.96 88888.00 2019-01-30 16:39:38.000 030 33829.07 259.99 17101.97 88888.00 2019-01-30 16:39:39.000 030 33829.05 259.96 17101.99 88888.00 2019-01-30 16:39:40.000 030 33829.07 259.90 17102.02 37907.08 2019-01-30 16:39:41.000 030 33829.12 259.89 17102.04 88888.00 2019-01-30 16:39:42.000 030 33829.12 259.91 17102.04 88888.00 2019-01-30 16:39:43.000 030 33829.12 259.93 17102.00 88888.00 2019-01-30 16:39:44.000 030 33829.13 259.92 17102.02 88888.00 2019-01-30 16:39:45.000 030 33829.10 259.89 17102.01 37907.16 2019-01-30 16:39:46.000 030 33829.11 259.90 17102.00 88888.00 2019-01-30 16:39:47.000 030 33829.12 259.92 17102.03 88888.00 2019-01-30 16:39:48.000 030 33829.12 259.89 17102.01 88888.00 2019-01-30 16:39:49.000 030 33829.15 259.86 17102.01 88888.00 2019-01-30 16:39:50.000 030 33829.08 259.85 17102.03 37907.14 2019-01-30 16:39:51.000 030 33829.11 259.83 17102.04 88888.00 2019-01-30 16:39:52.000 030 33829.10 259.82 17102.02 88888.00 2019-01-30 16:39:53.000 030 33829.09 259.85 17102.01 88888.00 2019-01-30 16:39:54.000 030 33829.08 259.83 17101.98 88888.00 2019-01-30 16:39:55.000 030 33829.05 259.82 17101.97 37907.12 2019-01-30 16:39:56.000 030 33829.06 259.84 17102.00 88888.00 2019-01-30 16:39:57.000 030 33829.06 259.87 17102.01 88888.00 2019-01-30 16:39:58.000 030 33829.10 259.88 17101.99 88888.00 2019-01-30 16:39:59.000 030 33829.06 259.87 17102.01 88888.00 2019-01-30 16:40:00.000 030 33829.07 259.85 17102.03 37907.09 2019-01-30 16:40:01.000 030 33829.09 259.89 17101.98 88888.00 2019-01-30 16:40:02.000 030 33829.07 259.89 17101.95 88888.00 2019-01-30 16:40:03.000 030 33829.08 259.88 17101.96 88888.00 2019-01-30 16:40:04.000 030 33829.05 259.87 17102.00 88888.00 2019-01-30 16:40:05.000 030 33829.10 259.89 17102.03 37907.06 2019-01-30 16:40:06.000 030 33829.13 259.92 17102.01 88888.00 2019-01-30 16:40:07.000 030 33829.10 259.88 17102.01 88888.00 2019-01-30 16:40:08.000 030 33829.02 259.86 17102.00 88888.00 2019-01-30 16:40:09.000 030 33829.03 259.86 17102.05 88888.00 2019-01-30 16:40:10.000 030 33829.06 259.85 17102.04 37907.16 2019-01-30 16:40:11.000 030 33829.07 259.83 17102.00 88888.00 2019-01-30 16:40:12.000 030 33829.06 259.85 17102.00 88888.00 2019-01-30 16:40:13.000 030 33829.05 259.86 17102.00 88888.00 2019-01-30 16:40:14.000 030 33829.06 259.87 17101.97 88888.00 2019-01-30 16:40:15.000 030 33829.07 259.91 17101.99 37907.08 2019-01-30 16:40:16.000 030 33829.03 259.98 17101.97 88888.00 2019-01-30 16:40:17.000 030 33829.06 259.96 17102.01 88888.00 2019-01-30 16:40:18.000 030 33829.09 259.93 17101.99 88888.00 2019-01-30 16:40:19.000 030 33829.04 259.95 17101.96 88888.00 2019-01-30 16:40:20.000 030 33829.10 260.00 17101.97 37907.15 2019-01-30 16:40:21.000 030 33829.07 259.98 17101.97 88888.00 2019-01-30 16:40:22.000 030 33829.08 259.96 17102.01 88888.00 2019-01-30 16:40:23.000 030 33829.08 259.96 17102.03 88888.00 2019-01-30 16:40:24.000 030 33829.08 259.98 17101.99 88888.00 2019-01-30 16:40:25.000 030 33829.10 259.94 17101.99 37907.04 2019-01-30 16:40:26.000 030 33829.12 259.93 17101.98 88888.00 2019-01-30 16:40:27.000 030 33829.08 259.93 17102.00 88888.00 2019-01-30 16:40:28.000 030 33829.07 259.96 17102.02 88888.00 2019-01-30 16:40:29.000 030 33829.10 259.92 17102.00 88888.00 2019-01-30 16:40:30.000 030 33829.08 259.91 17102.00 37907.10 2019-01-30 16:40:31.000 030 33829.08 259.90 17102.06 88888.00 2019-01-30 16:40:32.000 030 33829.10 259.91 17102.03 88888.00 2019-01-30 16:40:33.000 030 33829.11 259.92 17101.99 88888.00 2019-01-30 16:40:34.000 030 33829.09 259.93 17102.01 88888.00 2019-01-30 16:40:35.000 030 33829.10 259.92 17102.04 37907.14 2019-01-30 16:40:36.000 030 33829.10 259.90 17102.01 88888.00 2019-01-30 16:40:37.000 030 33829.06 259.91 17101.98 88888.00 2019-01-30 16:40:38.000 030 33829.09 259.92 17101.97 88888.00 2019-01-30 16:40:39.000 030 33829.08 259.91 17101.98 88888.00 2019-01-30 16:40:40.000 030 33829.06 259.90 17102.00 37907.09 2019-01-30 16:40:41.000 030 33829.07 259.89 17102.04 88888.00 2019-01-30 16:40:42.000 030 33829.08 259.89 17102.02 88888.00 2019-01-30 16:40:43.000 030 33829.06 259.86 17102.02 88888.00 2019-01-30 16:40:44.000 030 33829.04 259.87 17102.03 88888.00 2019-01-30 16:40:45.000 030 33829.06 259.87 17102.02 37907.08 2019-01-30 16:40:46.000 030 33829.06 259.87 17102.04 88888.00 2019-01-30 16:40:47.000 030 33829.06 259.88 17102.00 88888.00 2019-01-30 16:40:48.000 030 33829.05 259.92 17101.97 88888.00 2019-01-30 16:40:49.000 030 33829.07 259.93 17101.99 88888.00 2019-01-30 16:40:50.000 030 33829.05 259.90 17101.95 37907.06 2019-01-30 16:40:51.000 030 33829.01 259.88 17101.94 88888.00 2019-01-30 16:40:52.000 030 33829.00 259.89 17101.97 88888.00 2019-01-30 16:40:53.000 030 33829.01 259.88 17101.99 88888.00 2019-01-30 16:40:54.000 030 33828.99 259.93 17101.97 88888.00 2019-01-30 16:40:55.000 030 33829.01 259.96 17101.96 37907.12 2019-01-30 16:40:56.000 030 33829.05 259.99 17101.94 88888.00 2019-01-30 16:40:57.000 030 33829.03 259.97 17101.93 88888.00 2019-01-30 16:40:58.000 030 33829.04 259.95 17101.95 88888.00 2019-01-30 16:40:59.000 030 33829.06 259.95 17101.95 88888.00 2019-01-30 16:41:00.000 030 33829.01 259.96 17101.94 37907.12 2019-01-30 16:41:01.000 030 33829.04 259.98 17101.94 88888.00 2019-01-30 16:41:02.000 030 33829.06 259.96 17101.97 88888.00 2019-01-30 16:41:03.000 030 33829.05 259.93 17101.98 88888.00 2019-01-30 16:41:04.000 030 33829.03 259.91 17101.95 88888.00 2019-01-30 16:41:05.000 030 33829.04 259.92 17101.92 37907.05 2019-01-30 16:41:06.000 030 33829.11 259.94 17101.94 88888.00 2019-01-30 16:41:07.000 030 33829.09 259.95 17101.97 88888.00 2019-01-30 16:41:08.000 030 33829.04 259.96 17102.00 88888.00 2019-01-30 16:41:09.000 030 33829.06 259.96 17101.98 88888.00 2019-01-30 16:41:10.000 030 33829.08 259.98 17102.00 37907.07 2019-01-30 16:41:11.000 030 33829.06 259.95 17102.03 88888.00 2019-01-30 16:41:12.000 030 33829.00 259.92 17102.02 88888.00 2019-01-30 16:41:13.000 030 33829.00 259.92 17102.02 88888.00 2019-01-30 16:41:14.000 030 33828.98 259.94 17102.02 88888.00 2019-01-30 16:41:15.000 030 33829.01 259.95 17101.99 37907.06 2019-01-30 16:41:16.000 030 33829.04 259.97 17102.02 88888.00 2019-01-30 16:41:17.000 030 33829.03 260.00 17101.99 88888.00 2019-01-30 16:41:18.000 030 33829.02 260.00 17101.98 88888.00 2019-01-30 16:41:19.000 030 33829.01 259.97 17101.97 88888.00 2019-01-30 16:41:20.000 030 33829.03 259.92 17101.99 37907.10 2019-01-30 16:41:21.000 030 33829.02 259.92 17101.97 88888.00 2019-01-30 16:41:22.000 030 33829.05 259.93 17101.98 88888.00 2019-01-30 16:41:23.000 030 33829.02 259.94 17101.94 88888.00 2019-01-30 16:41:24.000 030 33829.03 259.94 17101.95 88888.00 2019-01-30 16:41:25.000 030 33829.06 259.97 17101.96 37907.02 2019-01-30 16:41:26.000 030 33829.04 260.00 17101.95 88888.00 2019-01-30 16:41:27.000 030 33829.03 259.94 17101.98 88888.00 2019-01-30 16:41:28.000 030 33829.00 259.93 17101.99 88888.00 2019-01-30 16:41:29.000 030 33829.03 259.94 17102.00 88888.00 2019-01-30 16:41:30.000 030 33829.07 259.93 17102.00 37907.11 2019-01-30 16:41:31.000 030 33829.04 259.90 17102.00 88888.00 2019-01-30 16:41:32.000 030 33829.01 259.90 17102.00 88888.00 2019-01-30 16:41:33.000 030 33829.01 259.96 17101.96 88888.00 2019-01-30 16:41:34.000 030 33829.03 259.99 17101.97 88888.00 2019-01-30 16:41:35.000 030 33829.04 259.94 17101.96 37907.13 2019-01-30 16:41:36.000 030 33829.00 259.91 17101.98 88888.00 2019-01-30 16:41:37.000 030 33829.00 259.93 17101.97 88888.00 2019-01-30 16:41:38.000 030 33829.02 259.90 17101.99 88888.00 2019-01-30 16:41:39.000 030 33829.01 259.85 17102.01 88888.00 2019-01-30 16:41:40.000 030 33829.05 259.89 17101.99 37907.07 2019-01-30 16:41:41.000 030 33829.08 259.94 17102.01 88888.00 2019-01-30 16:41:42.000 030 33829.08 259.95 17101.99 88888.00 2019-01-30 16:41:43.000 030 33829.05 259.92 17101.97 88888.00 2019-01-30 16:41:44.000 030 33829.05 259.93 17101.95 88888.00 2019-01-30 16:41:45.000 030 33829.05 259.93 17101.96 37907.03 2019-01-30 16:41:46.000 030 33829.07 259.95 17101.96 88888.00 2019-01-30 16:41:47.000 030 33829.04 259.95 17101.97 88888.00 2019-01-30 16:41:48.000 030 33829.02 259.92 17101.96 88888.00 2019-01-30 16:41:49.000 030 33829.04 259.88 17101.95 88888.00 2019-01-30 16:41:50.000 030 33829.06 259.88 17101.95 37907.03 2019-01-30 16:41:51.000 030 33829.06 259.86 17101.97 88888.00 2019-01-30 16:41:52.000 030 33829.03 259.86 17101.92 88888.00 2019-01-30 16:41:53.000 030 33829.01 259.87 17101.92 88888.00 2019-01-30 16:41:54.000 030 33829.03 259.86 17101.95 88888.00 2019-01-30 16:41:55.000 030 33829.07 259.86 17101.97 37907.13 2019-01-30 16:41:56.000 030 33829.05 259.86 17101.99 88888.00 2019-01-30 16:41:57.000 030 33829.04 259.85 17101.98 88888.00 2019-01-30 16:41:58.000 030 33829.05 259.85 17102.04 88888.00 2019-01-30 16:41:59.000 030 33829.06 259.85 17102.02 88888.00 2019-01-30 16:42:00.000 030 33829.04 259.84 17102.00 37907.11 2019-01-30 16:42:01.000 030 33829.01 259.79 17101.94 88888.00 2019-01-30 16:42:02.000 030 33829.02 259.81 17101.93 88888.00 2019-01-30 16:42:03.000 030 33828.99 259.80 17101.97 88888.00 2019-01-30 16:42:04.000 030 33829.01 259.79 17101.97 88888.00 2019-01-30 16:42:05.000 030 33829.06 259.83 17101.98 37907.12 2019-01-30 16:42:06.000 030 33829.07 259.85 17101.99 88888.00 2019-01-30 16:42:07.000 030 33829.07 259.86 17101.98 88888.00 2019-01-30 16:42:08.000 030 33829.09 259.83 17101.97 88888.00 2019-01-30 16:42:09.000 030 33829.09 259.84 17101.95 88888.00 2019-01-30 16:42:10.000 030 33829.12 259.85 17101.94 37907.06 2019-01-30 16:42:11.000 030 33829.09 259.82 17101.96 88888.00 2019-01-30 16:42:12.000 030 33829.09 259.81 17101.96 88888.00 2019-01-30 16:42:13.000 030 33829.08 259.81 17101.97 88888.00 2019-01-30 16:42:14.000 030 33829.05 259.79 17101.99 88888.00 2019-01-30 16:42:15.000 030 33829.06 259.82 17101.96 37907.03 2019-01-30 16:42:16.000 030 33829.08 259.84 17101.92 88888.00 2019-01-30 16:42:17.000 030 33829.09 259.83 17101.91 88888.00 2019-01-30 16:42:18.000 030 33829.07 259.79 17101.94 88888.00 2019-01-30 16:42:19.000 030 33829.10 259.82 17101.93 88888.00 2019-01-30 16:42:20.000 030 33829.11 259.81 17101.95 37907.08 2019-01-30 16:42:21.000 030 33829.07 259.81 17101.93 88888.00 2019-01-30 16:42:22.000 030 33829.02 259.81 17101.89 88888.00 2019-01-30 16:42:23.000 030 33829.03 259.84 17101.91 88888.00 2019-01-30 16:42:24.000 030 33829.02 259.84 17101.90 88888.00 2019-01-30 16:42:25.000 030 33829.04 259.85 17101.90 37907.05 2019-01-30 16:42:26.000 030 33829.05 259.83 17101.96 88888.00 2019-01-30 16:42:27.000 030 33829.04 259.81 17101.93 88888.00 2019-01-30 16:42:28.000 030 33829.03 259.81 17101.91 88888.00 2019-01-30 16:42:29.000 030 33829.04 259.84 17101.94 88888.00 2019-01-30 16:42:30.000 030 33829.05 259.86 17101.93 37907.07 2019-01-30 16:42:31.000 030 33829.06 259.84 17101.91 88888.00 2019-01-30 16:42:32.000 030 33829.06 259.81 17101.93 88888.00 2019-01-30 16:42:33.000 030 33829.00 259.82 17101.89 88888.00 2019-01-30 16:42:34.000 030 33829.03 259.84 17101.90 88888.00 2019-01-30 16:42:35.000 030 33829.05 259.85 17101.88 37907.10 2019-01-30 16:42:36.000 030 33829.04 259.86 17101.87 88888.00 2019-01-30 16:42:37.000 030 33829.03 259.90 17101.85 88888.00 2019-01-30 16:42:38.000 030 33829.06 259.86 17101.84 88888.00 2019-01-30 16:42:39.000 030 33829.05 259.87 17101.85 88888.00 2019-01-30 16:42:40.000 030 33829.06 259.82 17101.88 37907.12 2019-01-30 16:42:41.000 030 33829.08 259.84 17101.90 88888.00 2019-01-30 16:42:42.000 030 33829.09 259.83 17101.91 88888.00 2019-01-30 16:42:43.000 030 33829.04 259.81 17101.92 88888.00 2019-01-30 16:42:44.000 030 33829.04 259.82 17101.92 88888.00 2019-01-30 16:42:45.000 030 33829.01 259.81 17101.92 37907.10 2019-01-30 16:42:46.000 030 33829.02 259.82 17101.88 88888.00 2019-01-30 16:42:47.000 030 33829.02 259.81 17101.94 88888.00 2019-01-30 16:42:48.000 030 33829.01 259.81 17101.92 88888.00 2019-01-30 16:42:49.000 030 33828.99 259.79 17101.89 88888.00 2019-01-30 16:42:50.000 030 33829.01 259.76 17101.89 37907.13 2019-01-30 16:42:51.000 030 33829.04 259.75 17101.91 88888.00 2019-01-30 16:42:52.000 030 33829.02 259.78 17101.90 88888.00 2019-01-30 16:42:53.000 030 33829.03 259.73 17101.89 88888.00 2019-01-30 16:42:54.000 030 33829.02 259.76 17101.92 88888.00 2019-01-30 16:42:55.000 030 33829.01 259.78 17101.92 37907.17 2019-01-30 16:42:56.000 030 33829.00 259.80 17101.93 88888.00 2019-01-30 16:42:57.000 030 33829.01 259.77 17101.90 88888.00 2019-01-30 16:42:58.000 030 33829.01 259.75 17101.86 88888.00 2019-01-30 16:42:59.000 030 33829.06 259.81 17101.90 88888.00 2019-01-30 16:43:00.000 030 33829.04 259.82 17101.94 37907.11 2019-01-30 16:43:01.000 030 33829.01 259.81 17101.95 88888.00 2019-01-30 16:43:02.000 030 33829.04 259.84 17101.90 88888.00 2019-01-30 16:43:03.000 030 33829.06 259.82 17101.88 88888.00 2019-01-30 16:43:04.000 030 33829.08 259.79 17101.88 88888.00 2019-01-30 16:43:05.000 030 33829.08 259.75 17101.88 37907.19 2019-01-30 16:43:06.000 030 33829.08 259.80 17101.89 88888.00 2019-01-30 16:43:07.000 030 33829.07 259.81 17101.91 88888.00 2019-01-30 16:43:08.000 030 33829.08 259.79 17101.91 88888.00 2019-01-30 16:43:09.000 030 33829.08 259.79 17101.90 88888.00 2019-01-30 16:43:10.000 030 33829.05 259.77 17101.91 37907.11 2019-01-30 16:43:11.000 030 33829.07 259.80 17101.90 88888.00 2019-01-30 16:43:12.000 030 33829.07 259.80 17101.86 88888.00 2019-01-30 16:43:13.000 030 33829.09 259.77 17101.86 88888.00 2019-01-30 16:43:14.000 030 33829.13 259.78 17101.87 88888.00 2019-01-30 16:43:15.000 030 33829.11 259.81 17101.93 37907.19 2019-01-30 16:43:16.000 030 33829.09 259.83 17101.96 88888.00 2019-01-30 16:43:17.000 030 33829.06 259.86 17101.94 88888.00 2019-01-30 16:43:18.000 030 33829.06 259.86 17101.94 88888.00 2019-01-30 16:43:19.000 030 33829.06 259.83 17101.94 88888.00 2019-01-30 16:43:20.000 030 33829.08 259.85 17101.97 37907.15 2019-01-30 16:43:21.000 030 33829.14 259.87 17101.98 88888.00 2019-01-30 16:43:22.000 030 33829.14 259.86 17102.04 88888.00 2019-01-30 16:43:23.000 030 33829.12 259.85 17102.00 88888.00 2019-01-30 16:43:24.000 030 33829.15 259.81 17101.99 88888.00 2019-01-30 16:43:25.000 030 33829.13 259.84 17101.96 37907.09 2019-01-30 16:43:26.000 030 33829.12 259.80 17101.95 88888.00 2019-01-30 16:43:27.000 030 33829.12 259.81 17101.96 88888.00 2019-01-30 16:43:28.000 030 33829.13 259.82 17101.94 88888.00 2019-01-30 16:43:29.000 030 33829.14 259.82 17101.97 88888.00 2019-01-30 16:43:30.000 030 33829.12 259.81 17101.97 37907.15 2019-01-30 16:43:31.000 030 33829.08 259.82 17101.92 88888.00 2019-01-30 16:43:32.000 030 33829.06 259.80 17101.92 88888.00 2019-01-30 16:43:33.000 030 33829.10 259.83 17101.96 88888.00 2019-01-30 16:43:34.000 030 33829.11 259.85 17101.96 88888.00 2019-01-30 16:43:35.000 030 33829.08 259.85 17101.95 37907.14 2019-01-30 16:43:36.000 030 33829.04 259.85 17101.92 88888.00 2019-01-30 16:43:37.000 030 33829.02 259.87 17101.90 88888.00 2019-01-30 16:43:38.000 030 33829.01 259.85 17101.93 88888.00 2019-01-30 16:43:39.000 030 33829.04 259.81 17101.94 88888.00 2019-01-30 16:43:40.000 030 33829.05 259.80 17101.93 37907.21 2019-01-30 16:43:41.000 030 33829.03 259.83 17101.93 88888.00 2019-01-30 16:43:42.000 030 33829.04 259.86 17101.94 88888.00 2019-01-30 16:43:43.000 030 33829.05 259.83 17101.93 88888.00 2019-01-30 16:43:44.000 030 33829.04 259.84 17101.93 88888.00 2019-01-30 16:43:45.000 030 33829.03 259.83 17101.89 37907.20 2019-01-30 16:43:46.000 030 33829.02 259.84 17101.95 88888.00 2019-01-30 16:43:47.000 030 33828.99 259.84 17101.93 88888.00 2019-01-30 16:43:48.000 030 33829.00 259.86 17101.94 88888.00 2019-01-30 16:43:49.000 030 33829.05 259.84 17101.95 88888.00 2019-01-30 16:43:50.000 030 33829.04 259.84 17101.95 37907.10 2019-01-30 16:43:51.000 030 33829.03 259.84 17101.97 88888.00 2019-01-30 16:43:52.000 030 33829.06 259.82 17101.98 88888.00 2019-01-30 16:43:53.000 030 33829.03 259.78 17101.99 88888.00 2019-01-30 16:43:54.000 030 33829.04 259.82 17101.97 88888.00 2019-01-30 16:43:55.000 030 33829.03 259.82 17101.96 37907.15 2019-01-30 16:43:56.000 030 33829.04 259.82 17101.96 88888.00 2019-01-30 16:43:57.000 030 33829.04 259.80 17101.93 88888.00 2019-01-30 16:43:58.000 030 33829.02 259.78 17101.94 88888.00 2019-01-30 16:43:59.000 030 33828.99 259.81 17101.93 88888.00 2019-01-30 16:44:00.000 030 33828.98 259.82 17101.94 37907.14 2019-01-30 16:44:01.000 030 33829.00 259.82 17101.96 88888.00 2019-01-30 16:44:02.000 030 33828.99 259.79 17101.94 88888.00 2019-01-30 16:44:03.000 030 33829.05 259.79 17101.96 88888.00 2019-01-30 16:44:04.000 030 33829.01 259.82 17101.98 88888.00 2019-01-30 16:44:05.000 030 33828.99 259.85 17101.98 37907.17 2019-01-30 16:44:06.000 030 33829.00 259.86 17101.97 88888.00 2019-01-30 16:44:07.000 030 33829.05 259.87 17101.97 88888.00 2019-01-30 16:44:08.000 030 33829.03 259.82 17101.95 88888.00 2019-01-30 16:44:09.000 030 33828.99 259.77 17101.93 88888.00 2019-01-30 16:44:10.000 030 33829.00 259.78 17101.93 37907.09 2019-01-30 16:44:11.000 030 33829.01 259.82 17101.92 88888.00 2019-01-30 16:44:12.000 030 33829.03 259.79 17101.97 88888.00 2019-01-30 16:44:13.000 030 33829.01 259.79 17101.96 88888.00 2019-01-30 16:44:14.000 030 33829.02 259.83 17101.96 88888.00 2019-01-30 16:44:15.000 030 33829.01 259.79 17101.94 37907.18 2019-01-30 16:44:16.000 030 33829.02 259.75 17101.94 88888.00 2019-01-30 16:44:17.000 030 33829.04 259.75 17101.90 88888.00 2019-01-30 16:44:18.000 030 33829.08 259.77 17101.90 88888.00 2019-01-30 16:44:19.000 030 33829.11 259.77 17101.90 88888.00 2019-01-30 16:44:20.000 030 33829.04 259.76 17101.91 37907.20 2019-01-30 16:44:21.000 030 33829.05 259.76 17101.93 88888.00 2019-01-30 16:44:22.000 030 33829.06 259.77 17101.93 88888.00 2019-01-30 16:44:23.000 030 33829.02 259.75 17101.93 88888.00 2019-01-30 16:44:24.000 030 33829.02 259.75 17101.92 88888.00 2019-01-30 16:44:25.000 030 33829.04 259.73 17101.98 37907.12 2019-01-30 16:44:26.000 030 33829.03 259.76 17101.99 88888.00 2019-01-30 16:44:27.000 030 33829.03 259.75 17101.98 88888.00 2019-01-30 16:44:28.000 030 33829.02 259.72 17101.95 88888.00 2019-01-30 16:44:29.000 030 33829.04 259.71 17101.96 88888.00 2019-01-30 16:44:30.000 030 33829.06 259.78 17101.98 37907.11 2019-01-30 16:44:31.000 030 33829.07 259.78 17101.96 88888.00 2019-01-30 16:44:32.000 030 33829.10 259.79 17101.96 88888.00 2019-01-30 16:44:33.000 030 33829.07 259.80 17101.96 88888.00 2019-01-30 16:44:34.000 030 33829.06 259.79 17101.95 88888.00 2019-01-30 16:44:35.000 030 33829.03 259.79 17101.97 37907.11 2019-01-30 16:44:36.000 030 33829.03 259.78 17101.95 88888.00 2019-01-30 16:44:37.000 030 33829.05 259.75 17101.91 88888.00 2019-01-30 16:44:38.000 030 33829.07 259.75 17101.93 88888.00 2019-01-30 16:44:39.000 030 33829.11 259.76 17101.93 88888.00 2019-01-30 16:44:40.000 030 33829.09 259.77 17101.93 37907.25 2019-01-30 16:44:41.000 030 33829.09 259.76 17101.95 88888.00 2019-01-30 16:44:42.000 030 33829.10 259.76 17102.01 88888.00 2019-01-30 16:44:43.000 030 33829.08 259.78 17102.02 88888.00 2019-01-30 16:44:44.000 030 33829.09 259.74 17102.01 88888.00 2019-01-30 16:44:45.000 030 33829.13 259.70 17101.99 37907.20 2019-01-30 16:44:46.000 030 33829.11 259.71 17102.00 88888.00 2019-01-30 16:44:47.000 030 33829.10 259.70 17101.97 88888.00 2019-01-30 16:44:48.000 030 33829.12 259.73 17101.95 88888.00 2019-01-30 16:44:49.000 030 33829.13 259.72 17101.91 88888.00 2019-01-30 16:44:50.000 030 33829.12 259.75 17101.94 37907.17 2019-01-30 16:44:51.000 030 33829.07 259.74 17101.97 88888.00 2019-01-30 16:44:52.000 030 33829.10 259.73 17101.96 88888.00 2019-01-30 16:44:53.000 030 33829.09 259.71 17102.00 88888.00 2019-01-30 16:44:54.000 030 33829.10 259.71 17102.02 88888.00 2019-01-30 16:44:55.000 030 33829.14 259.64 17101.98 37907.27 2019-01-30 16:44:56.000 030 33829.15 259.63 17101.96 88888.00 2019-01-30 16:44:57.000 030 33829.17 259.71 17101.95 88888.00 2019-01-30 16:44:58.000 030 33829.17 259.70 17101.98 88888.00 2019-01-30 16:44:59.000 030 33829.15 259.68 17101.96 88888.00 2019-01-30 16:45:00.000 030 33829.17 259.69 17101.97 37907.28 2019-01-30 16:45:01.000 030 33829.19 259.70 17101.94 88888.00 2019-01-30 16:45:02.000 030 33829.17 259.69 17101.94 88888.00 2019-01-30 16:45:03.000 030 33829.17 259.69 17101.96 88888.00 2019-01-30 16:45:04.000 030 33829.16 259.74 17101.94 88888.00 2019-01-30 16:45:05.000 030 33829.16 259.74 17101.92 37907.30 2019-01-30 16:45:06.000 030 33829.15 259.80 17101.92 88888.00 2019-01-30 16:45:07.000 030 33829.16 259.79 17101.91 88888.00 2019-01-30 16:45:08.000 030 33829.23 259.75 17101.90 88888.00 2019-01-30 16:45:09.000 030 33829.21 259.71 17101.90 88888.00 2019-01-30 16:45:10.000 030 33829.18 259.75 17101.92 37907.27 2019-01-30 16:45:11.000 030 33829.17 259.73 17101.90 88888.00 2019-01-30 16:45:12.000 030 33829.15 259.73 17101.91 88888.00 2019-01-30 16:45:13.000 030 33829.17 259.77 17101.92 88888.00 2019-01-30 16:45:14.000 030 33829.20 259.77 17101.92 88888.00 2019-01-30 16:45:15.000 030 33829.19 259.78 17101.96 37907.31 2019-01-30 16:45:16.000 030 33829.14 259.79 17102.01 88888.00 2019-01-30 16:45:17.000 030 33829.15 259.80 17102.01 88888.00 2019-01-30 16:45:18.000 030 33829.14 259.78 17101.97 88888.00 2019-01-30 16:45:19.000 030 33829.16 259.75 17101.98 88888.00 2019-01-30 16:45:20.000 030 33829.16 259.70 17101.99 37907.34 2019-01-30 16:45:21.000 030 33829.18 259.72 17102.01 88888.00 2019-01-30 16:45:22.000 030 33829.20 259.78 17102.00 88888.00 2019-01-30 16:45:23.000 030 33829.20 259.77 17101.95 88888.00 2019-01-30 16:45:24.000 030 33829.17 259.76 17101.95 88888.00 2019-01-30 16:45:25.000 030 33829.17 259.79 17101.92 37907.23 2019-01-30 16:45:26.000 030 33829.17 259.78 17101.89 88888.00 2019-01-30 16:45:27.000 030 33829.15 259.80 17101.93 88888.00 2019-01-30 16:45:28.000 030 33829.16 259.80 17101.94 88888.00 2019-01-30 16:45:29.000 030 33829.16 259.82 17101.92 88888.00 2019-01-30 16:45:30.000 030 33829.14 259.83 17101.91 37907.35 2019-01-30 16:45:31.000 030 33829.16 259.81 17101.91 88888.00 2019-01-30 16:45:32.000 030 33829.16 259.79 17101.90 88888.00 2019-01-30 16:45:33.000 030 33829.17 259.79 17101.88 88888.00 2019-01-30 16:45:34.000 030 33829.21 259.77 17101.88 88888.00 2019-01-30 16:45:35.000 030 33829.25 259.76 17101.92 37907.28 2019-01-30 16:45:36.000 030 33829.21 259.79 17101.90 88888.00 2019-01-30 16:45:37.000 030 33829.20 259.85 17101.91 88888.00 2019-01-30 16:45:38.000 030 33829.22 259.85 17101.89 88888.00 2019-01-30 16:45:39.000 030 33829.22 259.82 17101.89 88888.00 2019-01-30 16:45:40.000 030 33829.22 259.78 17101.93 37907.31 2019-01-30 16:45:41.000 030 33829.25 259.79 17101.93 88888.00 2019-01-30 16:45:42.000 030 33829.27 259.83 17101.94 88888.00 2019-01-30 16:45:43.000 030 33829.26 259.84 17101.94 88888.00 2019-01-30 16:45:44.000 030 33829.26 259.78 17101.95 88888.00 2019-01-30 16:45:45.000 030 33829.25 259.74 17101.98 37907.39 2019-01-30 16:45:46.000 030 33829.24 259.75 17101.99 88888.00 2019-01-30 16:45:47.000 030 33829.25 259.76 17101.96 88888.00 2019-01-30 16:45:48.000 030 33829.27 259.76 17102.01 88888.00 2019-01-30 16:45:49.000 030 33829.25 259.73 17102.00 88888.00 2019-01-30 16:45:50.000 030 33829.26 259.71 17101.98 37907.32 2019-01-30 16:45:51.000 030 33829.32 259.75 17101.97 88888.00 2019-01-30 16:45:52.000 030 33829.29 259.76 17102.00 88888.00 2019-01-30 16:45:53.000 030 33829.29 259.74 17101.97 88888.00 2019-01-30 16:45:54.000 030 33829.31 259.76 17101.96 88888.00 2019-01-30 16:45:55.000 030 33829.27 259.73 17101.95 37907.35 2019-01-30 16:45:56.000 030 33829.26 259.73 17101.94 88888.00 2019-01-30 16:45:57.000 030 33829.25 259.72 17101.97 88888.00 2019-01-30 16:45:58.000 030 33829.24 259.73 17101.99 88888.00 2019-01-30 16:45:59.000 030 33829.30 259.77 17101.94 88888.00 2019-01-30 16:46:00.000 030 33829.34 259.75 17101.93 37907.36 2019-01-30 16:46:01.000 030 33829.37 259.72 17101.99 88888.00 2019-01-30 16:46:02.000 030 33829.34 259.70 17102.03 88888.00 2019-01-30 16:46:03.000 030 33829.30 259.72 17102.01 88888.00 2019-01-30 16:46:04.000 030 33829.33 259.77 17102.02 88888.00 2019-01-30 16:46:05.000 030 33829.36 259.76 17102.02 37907.38 2019-01-30 16:46:06.000 030 33829.33 259.80 17102.02 88888.00 2019-01-30 16:46:07.000 030 33829.32 259.81 17102.00 88888.00 2019-01-30 16:46:08.000 030 33829.34 259.82 17101.98 88888.00 2019-01-30 16:46:09.000 030 33829.31 259.80 17101.95 88888.00 2019-01-30 16:46:10.000 030 33829.34 259.82 17101.98 37907.34 2019-01-30 16:46:11.000 030 33829.34 259.80 17102.02 88888.00 2019-01-30 16:46:12.000 030 33829.31 259.78 17101.99 88888.00 2019-01-30 16:46:13.000 030 33829.33 259.77 17101.99 88888.00 2019-01-30 16:46:14.000 030 33829.38 259.77 17101.97 88888.00 2019-01-30 16:46:15.000 030 33829.36 259.78 17102.01 37907.31 2019-01-30 16:46:16.000 030 33829.37 259.77 17102.01 88888.00 2019-01-30 16:46:17.000 030 33829.36 259.78 17102.00 88888.00 2019-01-30 16:46:18.000 030 33829.34 259.79 17101.99 88888.00 2019-01-30 16:46:19.000 030 33829.33 259.85 17102.02 88888.00 2019-01-30 16:46:20.000 030 33829.35 259.83 17102.01 37907.39 2019-01-30 16:46:21.000 030 33829.35 259.80 17102.01 88888.00 2019-01-30 16:46:22.000 030 33829.37 259.79 17102.05 88888.00 2019-01-30 16:46:23.000 030 33829.33 259.78 17102.06 88888.00 2019-01-30 16:46:24.000 030 33829.37 259.79 17102.04 88888.00 2019-01-30 16:46:25.000 030 33829.38 259.76 17102.04 37907.46 2019-01-30 16:46:26.000 030 33829.37 259.73 17102.03 88888.00 2019-01-30 16:46:27.000 030 33829.34 259.71 17102.00 88888.00 2019-01-30 16:46:28.000 030 33829.35 259.76 17102.00 88888.00 2019-01-30 16:46:29.000 030 33829.35 259.71 17102.01 88888.00 2019-01-30 16:46:30.000 030 33829.39 259.75 17102.00 37907.36 2019-01-30 16:46:31.000 030 33829.38 259.74 17102.01 88888.00 2019-01-30 16:46:32.000 030 33829.38 259.73 17101.97 88888.00 2019-01-30 16:46:33.000 030 33829.38 259.74 17101.96 88888.00 2019-01-30 16:46:34.000 030 33829.37 259.74 17101.98 88888.00 2019-01-30 16:46:35.000 030 33829.35 259.76 17101.97 37907.38 2019-01-30 16:46:36.000 030 33829.34 259.77 17101.97 88888.00 2019-01-30 16:46:37.000 030 33829.32 259.74 17101.94 88888.00 2019-01-30 16:46:38.000 030 33829.34 259.73 17101.92 88888.00 2019-01-30 16:46:39.000 030 33829.37 259.71 17101.96 88888.00 2019-01-30 16:46:40.000 030 33829.40 259.72 17102.00 37907.41 2019-01-30 16:46:41.000 030 33829.41 259.75 17102.02 88888.00 2019-01-30 16:46:42.000 030 33829.39 259.75 17102.03 88888.00 2019-01-30 16:46:43.000 030 33829.38 259.72 17102.03 88888.00 2019-01-30 16:46:44.000 030 33829.37 259.72 17102.06 88888.00 2019-01-30 16:46:45.000 030 33829.39 259.71 17102.02 37907.42 2019-01-30 16:46:46.000 030 33829.37 259.69 17102.01 88888.00 2019-01-30 16:46:47.000 030 33829.37 259.73 17102.02 88888.00 2019-01-30 16:46:48.000 030 33829.37 259.74 17102.02 88888.00 2019-01-30 16:46:49.000 030 33829.39 259.80 17101.99 88888.00 2019-01-30 16:46:50.000 030 33829.37 259.77 17101.98 37907.36 2019-01-30 16:46:51.000 030 33829.36 259.74 17102.04 88888.00 2019-01-30 16:46:52.000 030 33829.35 259.72 17102.05 88888.00 2019-01-30 16:46:53.000 030 33829.37 259.73 17102.00 88888.00 2019-01-30 16:46:54.000 030 33829.37 259.73 17101.99 88888.00 2019-01-30 16:46:55.000 030 33829.38 259.74 17102.00 37907.41 2019-01-30 16:46:56.000 030 33829.40 259.74 17101.96 88888.00 2019-01-30 16:46:57.000 030 33829.37 259.76 17101.95 88888.00 2019-01-30 16:46:58.000 030 33829.35 259.77 17101.99 88888.00 2019-01-30 16:46:59.000 030 33829.35 259.75 17102.03 88888.00 2019-01-30 16:47:00.000 030 33829.37 259.77 17102.00 37907.46 2019-01-30 16:47:01.000 030 33829.40 259.74 17102.00 88888.00 2019-01-30 16:47:02.000 030 33829.46 259.72 17102.02 88888.00 2019-01-30 16:47:03.000 030 33829.44 259.74 17102.02 88888.00 2019-01-30 16:47:04.000 030 33829.44 259.74 17102.02 88888.00 2019-01-30 16:47:05.000 030 33829.40 259.72 17102.06 37907.48 2019-01-30 16:47:06.000 030 33829.37 259.70 17102.08 88888.00 2019-01-30 16:47:07.000 030 33829.39 259.69 17102.04 88888.00 2019-01-30 16:47:08.000 030 33829.37 259.68 17102.04 88888.00 2019-01-30 16:47:09.000 030 33829.36 259.72 17102.01 88888.00 2019-01-30 16:47:10.000 030 33829.40 259.75 17102.01 37907.44 2019-01-30 16:47:11.000 030 33829.39 259.72 17102.02 88888.00 2019-01-30 16:47:12.000 030 33829.36 259.70 17102.00 88888.00 2019-01-30 16:47:13.000 030 33829.36 259.70 17102.00 88888.00 2019-01-30 16:47:14.000 030 33829.39 259.68 17102.01 88888.00 2019-01-30 16:47:15.000 030 33829.38 259.68 17102.04 37907.50 2019-01-30 16:47:16.000 030 33829.36 259.70 17102.01 88888.00 2019-01-30 16:47:17.000 030 33829.36 259.72 17101.97 88888.00 2019-01-30 16:47:18.000 030 33829.40 259.74 17101.99 88888.00 2019-01-30 16:47:19.000 030 33829.42 259.70 17102.01 88888.00 2019-01-30 16:47:20.000 030 33829.44 259.69 17102.01 37907.42 2019-01-30 16:47:21.000 030 33829.44 259.71 17102.04 88888.00 2019-01-30 16:47:22.000 030 33829.38 259.68 17101.98 88888.00 2019-01-30 16:47:23.000 030 33829.43 259.66 17101.98 88888.00 2019-01-30 16:47:24.000 030 33829.43 259.69 17101.98 88888.00 2019-01-30 16:47:25.000 030 33829.44 259.69 17101.99 37907.45 2019-01-30 16:47:26.000 030 33829.41 259.70 17101.98 88888.00 2019-01-30 16:47:27.000 030 33829.35 259.72 17102.02 88888.00 2019-01-30 16:47:28.000 030 33829.35 259.72 17102.02 88888.00 2019-01-30 16:47:29.000 030 33829.38 259.76 17102.01 88888.00 2019-01-30 16:47:30.000 030 33829.40 259.76 17102.00 37907.42 2019-01-30 16:47:31.000 030 33829.41 259.72 17101.96 88888.00 2019-01-30 16:47:32.000 030 33829.41 259.73 17101.99 88888.00 2019-01-30 16:47:33.000 030 33829.43 259.74 17101.98 88888.00 2019-01-30 16:47:34.000 030 33829.43 259.74 17101.97 88888.00 2019-01-30 16:47:35.000 030 33829.41 259.74 17102.03 37907.51 2019-01-30 16:47:36.000 030 33829.38 259.78 17102.04 88888.00 2019-01-30 16:47:37.000 030 33829.35 259.79 17102.02 88888.00 2019-01-30 16:47:38.000 030 33829.38 259.80 17102.04 88888.00 2019-01-30 16:47:39.000 030 33829.39 259.79 17102.02 88888.00 2019-01-30 16:47:40.000 030 33829.42 259.80 17102.06 37907.47 2019-01-30 16:47:41.000 030 33829.40 259.79 17102.05 88888.00 2019-01-30 16:47:42.000 030 33829.40 259.75 17102.06 88888.00 2019-01-30 16:47:43.000 030 33829.42 259.72 17102.04 88888.00 2019-01-30 16:47:44.000 030 33829.40 259.70 17102.04 88888.00 2019-01-30 16:47:45.000 030 33829.41 259.72 17102.11 37907.51 2019-01-30 16:47:46.000 030 33829.41 259.75 17102.09 88888.00 2019-01-30 16:47:47.000 030 33829.37 259.75 17102.08 88888.00 2019-01-30 16:47:48.000 030 33829.36 259.75 17102.13 88888.00 2019-01-30 16:47:49.000 030 33829.35 259.77 17102.10 88888.00 2019-01-30 16:47:50.000 030 33829.38 259.73 17102.08 37907.42 2019-01-30 16:47:51.000 030 33829.39 259.75 17102.06 88888.00 2019-01-30 16:47:52.000 030 33829.40 259.75 17102.06 88888.00 2019-01-30 16:47:53.000 030 33829.41 259.70 17102.01 88888.00 2019-01-30 16:47:54.000 030 33829.43 259.68 17102.03 88888.00 2019-01-30 16:47:55.000 030 33829.42 259.64 17102.06 37907.44 2019-01-30 16:47:56.000 030 33829.43 259.64 17102.05 88888.00 2019-01-30 16:47:57.000 030 33829.40 259.65 17102.06 88888.00 2019-01-30 16:47:58.000 030 33829.38 259.65 17102.08 88888.00 2019-01-30 16:47:59.000 030 33829.37 259.65 17102.06 88888.00 2019-01-30 16:48:00.000 030 33829.40 259.64 17102.02 37907.49 2019-01-30 16:48:01.000 030 33829.43 259.66 17102.04 88888.00 2019-01-30 16:48:02.000 030 33829.47 259.63 17102.04 88888.00 2019-01-30 16:48:03.000 030 33829.48 259.63 17102.05 88888.00 2019-01-30 16:48:04.000 030 33829.53 259.64 17102.08 88888.00 2019-01-30 16:48:05.000 030 33829.53 259.67 17102.07 37907.43 2019-01-30 16:48:06.000 030 33829.45 259.67 17102.03 88888.00 2019-01-30 16:48:07.000 030 33829.46 259.65 17102.03 88888.00 2019-01-30 16:48:08.000 030 33829.51 259.67 17102.04 88888.00 2019-01-30 16:48:09.000 030 33829.51 259.68 17101.99 88888.00 2019-01-30 16:48:10.000 030 33829.52 259.68 17101.99 37907.45 2019-01-30 16:48:11.000 030 33829.54 259.64 17101.99 88888.00 2019-01-30 16:48:12.000 030 33829.51 259.66 17102.00 88888.00 2019-01-30 16:48:13.000 030 33829.51 259.65 17102.00 88888.00 2019-01-30 16:48:14.000 030 33829.50 259.65 17102.03 88888.00 2019-01-30 16:48:15.000 030 33829.46 259.64 17102.04 37907.49 2019-01-30 16:48:16.000 030 33829.46 259.65 17102.02 88888.00 2019-01-30 16:48:17.000 030 33829.49 259.68 17101.97 88888.00 2019-01-30 16:48:18.000 030 33829.49 259.71 17101.99 88888.00 2019-01-30 16:48:19.000 030 33829.46 259.73 17101.98 88888.00 2019-01-30 16:48:20.000 030 33829.44 259.70 17101.99 37907.57 2019-01-30 16:48:21.000 030 33829.45 259.69 17101.96 88888.00 2019-01-30 16:48:22.000 030 33829.47 259.68 17101.95 88888.00 2019-01-30 16:48:23.000 030 33829.48 259.68 17102.00 88888.00 2019-01-30 16:48:24.000 030 33829.45 259.70 17101.97 88888.00 2019-01-30 16:48:25.000 030 33829.44 259.71 17101.98 37907.58 2019-01-30 16:48:26.000 030 33829.47 259.69 17102.00 88888.00 2019-01-30 16:48:27.000 030 33829.45 259.71 17102.01 88888.00 2019-01-30 16:48:28.000 030 33829.40 259.72 17101.99 88888.00 2019-01-30 16:48:29.000 030 33829.39 259.68 17102.01 88888.00 2019-01-30 16:48:30.000 030 33829.44 259.67 17102.05 37907.52 2019-01-30 16:48:31.000 030 33829.49 259.69 17102.08 88888.00 2019-01-30 16:48:32.000 030 33829.48 259.67 17102.10 88888.00 2019-01-30 16:48:33.000 030 33829.46 259.68 17102.06 88888.00 2019-01-30 16:48:34.000 030 33829.47 259.70 17102.00 88888.00 2019-01-30 16:48:35.000 030 33829.50 259.70 17102.04 37907.55 2019-01-30 16:48:36.000 030 33829.51 259.73 17102.06 88888.00 2019-01-30 16:48:37.000 030 33829.54 259.73 17102.02 88888.00 2019-01-30 16:48:38.000 030 33829.53 259.69 17102.04 88888.00 2019-01-30 16:48:39.000 030 33829.53 259.70 17102.01 88888.00 2019-01-30 16:48:40.000 030 33829.57 259.70 17101.99 37907.58 2019-01-30 16:48:41.000 030 33829.56 259.64 17102.00 88888.00 2019-01-30 16:48:42.000 030 33829.53 259.64 17102.03 88888.00 2019-01-30 16:48:43.000 030 33829.53 259.64 17102.05 88888.00 2019-01-30 16:48:44.000 030 33829.57 259.66 17102.03 88888.00 2019-01-30 16:48:45.000 030 33829.56 259.65 17102.01 37907.59 2019-01-30 16:48:46.000 030 33829.58 259.66 17102.00 88888.00 2019-01-30 16:48:47.000 030 33829.60 259.68 17101.99 88888.00 2019-01-30 16:48:48.000 030 33829.60 259.67 17101.97 88888.00 2019-01-30 16:48:49.000 030 33829.58 259.64 17102.00 88888.00 2019-01-30 16:48:50.000 030 33829.64 259.65 17102.02 37907.63 2019-01-30 16:48:51.000 030 33829.67 259.65 17102.03 88888.00 2019-01-30 16:48:52.000 030 33829.69 259.69 17102.02 88888.00 2019-01-30 16:48:53.000 030 33829.70 259.64 17102.00 88888.00 2019-01-30 16:48:54.000 030 33829.69 259.61 17102.01 88888.00 2019-01-30 16:48:55.000 030 33829.70 259.63 17102.00 37907.63 2019-01-30 16:48:56.000 030 33829.66 259.63 17101.99 88888.00 2019-01-30 16:48:57.000 030 33829.64 259.64 17101.99 88888.00 2019-01-30 16:48:58.000 030 33829.69 259.65 17101.99 88888.00 2019-01-30 16:48:59.000 030 33829.65 259.67 17102.00 88888.00 2019-01-30 16:49:00.000 030 33829.67 259.64 17102.01 37907.58 2019-01-30 16:49:01.000 030 33829.68 259.62 17102.02 88888.00 2019-01-30 16:49:02.000 030 33829.68 259.61 17102.03 88888.00 2019-01-30 16:49:03.000 030 33829.68 259.62 17102.05 88888.00 2019-01-30 16:49:04.000 030 33829.69 259.63 17102.06 88888.00 2019-01-30 16:49:05.000 030 33829.73 259.61 17102.04 37907.71 2019-01-30 16:49:06.000 030 33829.73 259.64 17102.02 88888.00 2019-01-30 16:49:07.000 030 33829.74 259.61 17102.03 88888.00 2019-01-30 16:49:08.000 030 33829.73 259.66 17102.03 88888.00 2019-01-30 16:49:09.000 030 33829.75 259.64 17102.05 88888.00 2019-01-30 16:49:10.000 030 33829.70 259.65 17102.07 37907.69 2019-01-30 16:49:11.000 030 33829.71 259.63 17102.07 88888.00 2019-01-30 16:49:12.000 030 33829.73 259.67 17102.07 88888.00 2019-01-30 16:49:13.000 030 33829.75 259.65 17102.07 88888.00 2019-01-30 16:49:14.000 030 33829.74 259.58 17102.04 88888.00 2019-01-30 16:49:15.000 030 33829.71 259.62 17102.04 37907.70 2019-01-30 16:49:16.000 030 33829.72 259.64 17102.04 88888.00 2019-01-30 16:49:17.000 030 33829.69 259.64 17101.98 88888.00 2019-01-30 16:49:18.000 030 33829.69 259.63 17102.01 88888.00 2019-01-30 16:49:19.000 030 33829.72 259.65 17102.04 88888.00 2019-01-30 16:49:20.000 030 33829.74 259.63 17102.03 37907.75 2019-01-30 16:49:21.000 030 33829.72 259.65 17102.03 88888.00 2019-01-30 16:49:22.000 030 33829.75 259.64 17102.05 88888.00 2019-01-30 16:49:23.000 030 33829.73 259.64 17102.06 88888.00 2019-01-30 16:49:24.000 030 33829.73 259.64 17102.06 88888.00 2019-01-30 16:49:25.000 030 33829.71 259.66 17102.07 37907.71 2019-01-30 16:49:26.000 030 33829.74 259.67 17102.07 88888.00 2019-01-30 16:49:27.000 030 33829.73 259.69 17102.05 88888.00 2019-01-30 16:49:28.000 030 33829.74 259.65 17102.03 88888.00 2019-01-30 16:49:29.000 030 33829.72 259.64 17102.02 88888.00 2019-01-30 16:49:30.000 030 33829.74 259.64 17102.01 37907.67 2019-01-30 16:49:31.000 030 33829.73 259.63 17102.00 88888.00 2019-01-30 16:49:32.000 030 33829.68 259.65 17102.02 88888.00 2019-01-30 16:49:33.000 030 33829.64 259.67 17102.05 88888.00 2019-01-30 16:49:34.000 030 33829.62 259.67 17102.06 88888.00 2019-01-30 16:49:35.000 030 33829.57 259.64 17102.04 37907.52 2019-01-30 16:49:36.000 030 33829.54 259.61 17102.04 88888.00 2019-01-30 16:49:37.000 030 33829.48 259.64 17102.06 88888.00 2019-01-30 16:49:38.000 030 33829.51 259.65 17102.08 88888.00 2019-01-30 16:49:39.000 030 33829.51 259.64 17102.07 88888.00 2019-01-30 16:49:40.000 030 33829.49 259.60 17102.01 37907.47 2019-01-30 16:49:41.000 030 33829.50 259.62 17102.03 88888.00 2019-01-30 16:49:42.000 030 33829.52 259.62 17102.03 88888.00 2019-01-30 16:49:43.000 030 33829.51 259.62 17102.01 88888.00 2019-01-30 16:49:44.000 030 33829.47 259.65 17102.02 88888.00 2019-01-30 16:49:45.000 030 33829.44 259.65 17102.04 37907.40 2019-01-30 16:49:46.000 030 33829.47 259.65 17102.03 88888.00 2019-01-30 16:49:47.000 030 33829.46 259.64 17102.01 88888.00 2019-01-30 16:49:48.000 030 33829.46 259.68 17102.01 88888.00 2019-01-30 16:49:49.000 030 33829.44 259.70 17102.07 88888.00 2019-01-30 16:49:50.000 030 33829.41 259.69 17102.08 37907.44 2019-01-30 16:49:51.000 030 33829.43 259.67 17102.11 88888.00 2019-01-30 16:49:52.000 030 33829.47 259.64 17102.08 88888.00 2019-01-30 16:49:53.000 030 33829.44 259.68 17102.07 88888.00 2019-01-30 16:49:54.000 030 33829.45 259.70 17102.05 88888.00 2019-01-30 16:49:55.000 030 33829.46 259.68 17102.06 37907.39 2019-01-30 16:49:56.000 030 33829.47 259.65 17102.05 88888.00 2019-01-30 16:49:57.000 030 33829.45 259.65 17102.09 88888.00 2019-01-30 16:49:58.000 030 33829.45 259.66 17102.10 88888.00 2019-01-30 16:49:59.000 030 33829.45 259.64 17102.11 88888.00 2019-01-30 16:50:00.000 030 33829.46 259.65 17102.10 37907.47 2019-01-30 16:50:01.000 030 33829.47 259.64 17102.09 88888.00 2019-01-30 16:50:02.000 030 33829.48 259.64 17102.11 88888.00 2019-01-30 16:50:03.000 030 33829.47 259.62 17102.09 88888.00 2019-01-30 16:50:04.000 030 33829.47 259.63 17102.06 88888.00 2019-01-30 16:50:05.000 030 33829.49 259.60 17102.06 37907.48 2019-01-30 16:50:06.000 030 33829.48 259.60 17102.03 88888.00 2019-01-30 16:50:07.000 030 33829.46 259.59 17102.03 88888.00 2019-01-30 16:50:08.000 030 33829.51 259.59 17102.02 88888.00 2019-01-30 16:50:09.000 030 33829.52 259.58 17102.03 88888.00 2019-01-30 16:50:10.000 030 33829.55 259.59 17102.03 37907.52 2019-01-30 16:50:11.000 030 33829.53 259.61 17102.01 88888.00 2019-01-30 16:50:12.000 030 33829.58 259.60 17102.03 88888.00 2019-01-30 16:50:13.000 030 33829.59 259.59 17102.02 88888.00 2019-01-30 16:50:14.000 030 33829.59 259.61 17102.05 88888.00 2019-01-30 16:50:15.000 030 33829.59 259.62 17102.04 37907.60 2019-01-30 16:50:16.000 030 33829.62 259.61 17102.05 88888.00 2019-01-30 16:50:17.000 030 33829.61 259.63 17102.05 88888.00 2019-01-30 16:50:18.000 030 33829.60 259.61 17102.04 88888.00 2019-01-30 16:50:19.000 030 33829.60 259.59 17102.06 88888.00 2019-01-30 16:50:20.000 030 33829.62 259.58 17102.06 37907.51 2019-01-30 16:50:21.000 030 33829.63 259.60 17102.03 88888.00 2019-01-30 16:50:22.000 030 33829.62 259.59 17102.05 88888.00 2019-01-30 16:50:23.000 030 33829.63 259.55 17102.07 88888.00 2019-01-30 16:50:24.000 030 33829.62 259.60 17102.07 88888.00 2019-01-30 16:50:25.000 030 33829.64 259.58 17102.03 37907.65 2019-01-30 16:50:26.000 030 33829.65 259.59 17102.05 88888.00 2019-01-30 16:50:27.000 030 33829.64 259.60 17102.04 88888.00 2019-01-30 16:50:28.000 030 33829.66 259.58 17102.03 88888.00 2019-01-30 16:50:29.000 030 33829.70 259.60 17102.04 88888.00 2019-01-30 16:50:30.000 030 33829.71 259.59 17102.02 37907.67 2019-01-30 16:50:31.000 030 33829.74 259.58 17102.03 88888.00 2019-01-30 16:50:32.000 030 33829.72 259.58 17102.03 88888.00 2019-01-30 16:50:33.000 030 33829.70 259.62 17102.02 88888.00 2019-01-30 16:50:34.000 030 33829.77 259.58 17102.02 88888.00 2019-01-30 16:50:35.000 030 33829.74 259.54 17102.01 37907.72 2019-01-30 16:50:36.000 030 33829.73 259.56 17102.03 88888.00 2019-01-30 16:50:37.000 030 33829.67 259.60 17102.01 88888.00 2019-01-30 16:50:38.000 030 33829.69 259.60 17102.04 88888.00 2019-01-30 16:50:39.000 030 33829.74 259.59 17102.02 88888.00 2019-01-30 16:50:40.000 030 33829.76 259.57 17102.01 37907.70 2019-01-30 16:50:41.000 030 33829.72 259.58 17102.02 88888.00 2019-01-30 16:50:42.000 030 33829.71 259.59 17102.04 88888.00 2019-01-30 16:50:43.000 030 33829.71 259.60 17102.06 88888.00 2019-01-30 16:50:44.000 030 33829.69 259.62 17102.06 88888.00 2019-01-30 16:50:45.000 030 33829.70 259.64 17102.05 37907.71 2019-01-30 16:50:46.000 030 33829.73 259.61 17102.02 88888.00 2019-01-30 16:50:47.000 030 33829.73 259.60 17102.00 88888.00 2019-01-30 16:50:48.000 030 33829.71 259.61 17101.97 88888.00 2019-01-30 16:50:49.000 030 33829.72 259.60 17101.96 88888.00 2019-01-30 16:50:50.000 030 33829.71 259.58 17101.97 37907.68 2019-01-30 16:50:51.000 030 33829.68 259.65 17101.99 88888.00 2019-01-30 16:50:52.000 030 33829.72 259.64 17101.99 88888.00 2019-01-30 16:50:53.000 030 33829.73 259.63 17101.99 88888.00 2019-01-30 16:50:54.000 030 33829.75 259.57 17102.00 88888.00 2019-01-30 16:50:55.000 030 33829.79 259.54 17102.01 37907.77 2019-01-30 16:50:56.000 030 33829.82 259.55 17102.04 88888.00 2019-01-30 16:50:57.000 030 33829.82 259.57 17102.06 88888.00 2019-01-30 16:50:58.000 030 33829.80 259.54 17102.07 88888.00 2019-01-30 16:50:59.000 030 33829.81 259.56 17102.06 88888.00 2019-01-30 16:51:00.000 030 33829.84 259.59 17102.04 37907.72 2019-01-30 16:51:01.000 030 33829.81 259.56 17102.03 88888.00 2019-01-30 16:51:02.000 030 33829.84 259.58 17102.01 88888.00 2019-01-30 16:51:03.000 030 33829.81 259.59 17102.00 88888.00 2019-01-30 16:51:04.000 030 33829.79 259.58 17102.00 88888.00 2019-01-30 16:51:05.000 030 33829.82 259.59 17102.04 37907.79 2019-01-30 16:51:06.000 030 33829.83 259.61 17102.07 88888.00 2019-01-30 16:51:07.000 030 33829.85 259.58 17102.06 88888.00 2019-01-30 16:51:08.000 030 33829.85 259.58 17102.04 88888.00 2019-01-30 16:51:09.000 030 33829.84 259.62 17102.00 88888.00 2019-01-30 16:51:10.000 030 33829.86 259.59 17101.98 37907.87 2019-01-30 16:51:11.000 030 33829.86 259.61 17102.00 88888.00 2019-01-30 16:51:12.000 030 33829.87 259.58 17102.02 88888.00 2019-01-30 16:51:13.000 030 33829.84 259.60 17101.99 88888.00 2019-01-30 16:51:14.000 030 33829.86 259.58 17101.97 88888.00 2019-01-30 16:51:15.000 030 33829.89 259.60 17102.01 37907.83 2019-01-30 16:51:16.000 030 33829.89 259.60 17102.00 88888.00 2019-01-30 16:51:17.000 030 33829.86 259.62 17101.99 88888.00 2019-01-30 16:51:18.000 030 33829.91 259.61 17102.08 88888.00 2019-01-30 16:51:19.000 030 33829.89 259.60 17102.08 88888.00 2019-01-30 16:51:20.000 030 33829.92 259.61 17102.03 37907.86 2019-01-30 16:51:21.000 030 33829.89 259.57 17101.99 88888.00 2019-01-30 16:51:22.000 030 33829.90 259.57 17101.97 88888.00 2019-01-30 16:51:23.000 030 33829.93 259.56 17101.94 88888.00 2019-01-30 16:51:24.000 030 33829.93 259.63 17101.93 88888.00 2019-01-30 16:51:25.000 030 33829.94 259.59 17101.96 37907.94 2019-01-30 16:51:26.000 030 33829.95 259.61 17101.99 88888.00 2019-01-30 16:51:27.000 030 33829.93 259.57 17101.99 88888.00 2019-01-30 16:51:28.000 030 33829.94 259.56 17101.97 88888.00 2019-01-30 16:51:29.000 030 33829.95 259.57 17101.94 88888.00 2019-01-30 16:51:30.000 030 33829.94 259.61 17101.91 37907.90 2019-01-30 16:51:31.000 030 33829.94 259.62 17101.93 88888.00 2019-01-30 16:51:32.000 030 33829.95 259.65 17102.02 88888.00 2019-01-30 16:51:33.000 030 33829.96 259.63 17101.99 88888.00 2019-01-30 16:51:34.000 030 33829.95 259.61 17102.04 88888.00 2019-01-30 16:51:35.000 030 33829.99 259.64 17102.04 37907.89 2019-01-30 16:51:36.000 030 33829.97 259.64 17102.02 88888.00 2019-01-30 16:51:37.000 030 33829.98 259.63 17102.00 88888.00 2019-01-30 16:51:38.000 030 33829.97 259.56 17102.01 88888.00 2019-01-30 16:51:39.000 030 33829.94 259.59 17102.03 88888.00 2019-01-30 16:51:40.000 030 33829.96 259.61 17102.04 37907.93 2019-01-30 16:51:41.000 030 33829.94 259.59 17102.00 88888.00 2019-01-30 16:51:42.000 030 33829.94 259.58 17102.01 88888.00 2019-01-30 16:51:43.000 030 33829.92 259.54 17101.99 88888.00 2019-01-30 16:51:44.000 030 33829.99 259.55 17101.99 88888.00 2019-01-30 16:51:45.000 030 33829.94 259.57 17101.98 37907.89 2019-01-30 16:51:46.000 030 33829.91 259.54 17102.00 88888.00 2019-01-30 16:51:47.000 030 33829.91 259.54 17102.01 88888.00 2019-01-30 16:51:48.000 030 33829.95 259.58 17102.03 88888.00 2019-01-30 16:51:49.000 030 33829.95 259.54 17101.98 88888.00 2019-01-30 16:51:50.000 030 33829.95 259.50 17102.01 37907.93 2019-01-30 16:51:51.000 030 33829.95 259.55 17102.00 88888.00 2019-01-30 16:51:52.000 030 33829.97 259.56 17102.01 88888.00 2019-01-30 16:51:53.000 030 33829.97 259.61 17102.01 88888.00 2019-01-30 16:51:54.000 030 33829.96 259.56 17102.03 88888.00 2019-01-30 16:51:55.000 030 33830.04 259.55 17101.98 37907.98 2019-01-30 16:51:56.000 030 33830.08 259.57 17101.98 88888.00 2019-01-30 16:51:57.000 030 33830.00 259.57 17101.97 88888.00 2019-01-30 16:51:58.000 030 33830.00 259.57 17101.99 88888.00 2019-01-30 16:51:59.000 030 33830.00 259.53 17102.00 88888.00 2019-01-30 16:52:00.000 030 33830.04 259.50 17102.02 37908.01 2019-01-30 16:52:01.000 030 33830.07 259.49 17102.04 88888.00 2019-01-30 16:52:02.000 030 33830.05 259.54 17102.04 88888.00 2019-01-30 16:52:03.000 030 33830.10 259.56 17102.03 88888.00 2019-01-30 16:52:04.000 030 33830.13 259.53 17102.01 88888.00 2019-01-30 16:52:05.000 030 33830.11 259.50 17102.05 37907.94 2019-01-30 16:52:06.000 030 33830.11 259.54 17102.03 88888.00 2019-01-30 16:52:07.000 030 33830.11 259.52 17102.01 88888.00 2019-01-30 16:52:08.000 030 33830.12 259.52 17102.07 88888.00 2019-01-30 16:52:09.000 030 33830.15 259.53 17102.02 88888.00 2019-01-30 16:52:10.000 030 33830.15 259.57 17102.01 37908.08 2019-01-30 16:52:11.000 030 33830.09 259.53 17102.03 88888.00 2019-01-30 16:52:12.000 030 33830.10 259.53 17102.06 88888.00 2019-01-30 16:52:13.000 030 33830.13 259.56 17102.08 88888.00 2019-01-30 16:52:14.000 030 33830.12 259.58 17102.02 88888.00 2019-01-30 16:52:15.000 030 33830.09 259.58 17102.00 37908.07 2019-01-30 16:52:16.000 030 33830.08 259.61 17102.01 88888.00 2019-01-30 16:52:17.000 030 33830.12 259.64 17102.00 88888.00 2019-01-30 16:52:18.000 030 33830.14 259.65 17102.01 88888.00 2019-01-30 16:52:19.000 030 33830.17 259.62 17102.00 88888.00 2019-01-30 16:52:20.000 030 33830.16 259.59 17101.98 37908.06 2019-01-30 16:52:21.000 030 33830.11 259.56 17101.98 88888.00 2019-01-30 16:52:22.000 030 33830.09 259.59 17101.95 88888.00 2019-01-30 16:52:23.000 030 33830.10 259.58 17101.96 88888.00 2019-01-30 16:52:24.000 030 33830.14 259.60 17101.97 88888.00 2019-01-30 16:52:25.000 030 33830.17 259.60 17101.96 37908.06 2019-01-30 16:52:26.000 030 33830.18 259.62 17101.96 88888.00 2019-01-30 16:52:27.000 030 33830.15 259.59 17101.96 88888.00 2019-01-30 16:52:28.000 030 33830.19 259.60 17101.97 88888.00 2019-01-30 16:52:29.000 030 33830.20 259.59 17102.01 88888.00 2019-01-30 16:52:30.000 030 33830.22 259.60 17101.99 37908.10 2019-01-30 16:52:31.000 030 33830.25 259.61 17101.96 88888.00 2019-01-30 16:52:32.000 030 33830.23 259.58 17101.93 88888.00 2019-01-30 16:52:33.000 030 33830.24 259.57 17101.94 88888.00 2019-01-30 16:52:34.000 030 33830.24 259.58 17102.00 88888.00 2019-01-30 16:52:35.000 030 33830.21 259.61 17102.02 37908.09 2019-01-30 16:52:36.000 030 33830.25 259.63 17102.01 88888.00 2019-01-30 16:52:37.000 030 33830.27 259.61 17102.01 88888.00 2019-01-30 16:52:38.000 030 33830.30 259.62 17101.99 88888.00 2019-01-30 16:52:39.000 030 33830.31 259.62 17102.01 88888.00 2019-01-30 16:52:40.000 030 33830.32 259.64 17102.04 37908.16 2019-01-30 16:52:41.000 030 33830.29 259.69 17102.02 88888.00 2019-01-30 16:52:42.000 030 33830.29 259.69 17101.98 88888.00 2019-01-30 16:52:43.000 030 33830.28 259.71 17101.98 88888.00 2019-01-30 16:52:44.000 030 33830.28 259.62 17102.01 88888.00 2019-01-30 16:52:45.000 030 33830.30 259.62 17101.99 37908.11 2019-01-30 16:52:46.000 030 33830.29 259.64 17102.02 88888.00 2019-01-30 16:52:47.000 030 33830.24 259.63 17102.01 88888.00 2019-01-30 16:52:48.000 030 33830.27 259.65 17102.02 88888.00 2019-01-30 16:52:49.000 030 33830.23 259.58 17102.03 88888.00 2019-01-30 16:52:50.000 030 33830.23 259.55 17102.03 37908.22 2019-01-30 16:52:51.000 030 33830.25 259.59 17102.03 88888.00 2019-01-30 16:52:52.000 030 33830.28 259.58 17102.05 88888.00 2019-01-30 16:52:53.000 030 33830.28 259.57 17102.05 88888.00 2019-01-30 16:52:54.000 030 33830.27 259.54 17101.99 88888.00 2019-01-30 16:52:55.000 030 33830.30 259.56 17102.00 37908.10 2019-01-30 16:52:56.000 030 33830.26 259.55 17101.98 88888.00 2019-01-30 16:52:57.000 030 33830.26 259.60 17101.97 88888.00 2019-01-30 16:52:58.000 030 33830.27 259.62 17101.98 88888.00 2019-01-30 16:52:59.000 030 33830.28 259.61 17102.00 88888.00 2019-01-30 16:53:00.000 030 33830.29 259.61 17102.01 37908.15 2019-01-30 16:53:01.000 030 33830.26 259.61 17102.01 88888.00 2019-01-30 16:53:02.000 030 33830.25 259.57 17101.99 88888.00 2019-01-30 16:53:03.000 030 33830.27 259.55 17101.97 88888.00 2019-01-30 16:53:04.000 030 33830.26 259.56 17101.97 88888.00 2019-01-30 16:53:05.000 030 33830.28 259.58 17101.99 37908.21 2019-01-30 16:53:06.000 030 33830.25 259.59 17101.97 88888.00 2019-01-30 16:53:07.000 030 33830.24 259.60 17101.97 88888.00 2019-01-30 16:53:08.000 030 33830.23 259.62 17101.97 88888.00 2019-01-30 16:53:09.000 030 33830.22 259.62 17101.99 88888.00 2019-01-30 16:53:10.000 030 33830.22 259.59 17101.97 37908.17 2019-01-30 16:53:11.000 030 33830.22 259.56 17101.98 88888.00 2019-01-30 16:53:12.000 030 33830.21 259.55 17102.01 88888.00 2019-01-30 16:53:13.000 030 33830.21 259.55 17101.98 88888.00 2019-01-30 16:53:14.000 030 33830.25 259.60 17101.97 88888.00 2019-01-30 16:53:15.000 030 33830.23 259.54 17102.03 37908.17 2019-01-30 16:53:16.000 030 33830.27 259.56 17102.04 88888.00 2019-01-30 16:53:17.000 030 33830.25 259.56 17102.04 88888.00 2019-01-30 16:53:18.000 030 33830.28 259.58 17102.03 88888.00 2019-01-30 16:53:19.000 030 33830.30 259.59 17102.04 88888.00 2019-01-30 16:53:20.000 030 33830.29 259.59 17102.04 37908.20 2019-01-30 16:53:21.000 030 33830.27 259.59 17102.02 88888.00 2019-01-30 16:53:22.000 030 33830.29 259.62 17102.04 88888.00 2019-01-30 16:53:23.000 030 33830.29 259.61 17102.00 88888.00 2019-01-30 16:53:24.000 030 33830.34 259.60 17102.03 88888.00 2019-01-30 16:53:25.000 030 33830.36 259.59 17102.04 37908.23 2019-01-30 16:53:26.000 030 33830.36 259.60 17102.05 88888.00 2019-01-30 16:53:27.000 030 33830.40 259.59 17102.00 88888.00 2019-01-30 16:53:28.000 030 33830.41 259.58 17102.01 88888.00 2019-01-30 16:53:29.000 030 33830.39 259.59 17101.99 88888.00 2019-01-30 16:53:30.000 030 33830.38 259.56 17101.97 37908.35 2019-01-30 16:53:31.000 030 33830.43 259.57 17101.99 88888.00 2019-01-30 16:53:32.000 030 33830.38 259.57 17101.99 88888.00 2019-01-30 16:53:33.000 030 33830.38 259.59 17101.99 88888.00 2019-01-30 16:53:34.000 030 33830.38 259.56 17102.01 88888.00 2019-01-30 16:53:35.000 030 33830.42 259.54 17102.02 37908.33 2019-01-30 16:53:36.000 030 33830.39 259.55 17101.96 88888.00 2019-01-30 16:53:37.000 030 33830.37 259.51 17101.94 88888.00 2019-01-30 16:53:38.000 030 33830.40 259.55 17101.95 88888.00 2019-01-30 16:53:39.000 030 33830.40 259.52 17101.98 88888.00 2019-01-30 16:53:40.000 030 33830.41 259.50 17102.00 37908.34 2019-01-30 16:53:41.000 030 33830.42 259.53 17101.98 88888.00 2019-01-30 16:53:42.000 030 33830.43 259.53 17101.97 88888.00 2019-01-30 16:53:43.000 030 33830.42 259.52 17101.96 88888.00 2019-01-30 16:53:44.000 030 33830.43 259.53 17101.95 88888.00 2019-01-30 16:53:45.000 030 33830.44 259.52 17101.97 37908.33 2019-01-30 16:53:46.000 030 33830.45 259.51 17101.96 88888.00 2019-01-30 16:53:47.000 030 33830.46 259.52 17101.96 88888.00 2019-01-30 16:53:48.000 030 33830.49 259.49 17101.97 88888.00 2019-01-30 16:53:49.000 030 33830.50 259.46 17101.99 88888.00 2019-01-30 16:53:50.000 030 33830.55 259.48 17102.01 37908.41 2019-01-30 16:53:51.000 030 33830.59 259.49 17102.01 88888.00 2019-01-30 16:53:52.000 030 33830.56 259.47 17102.00 88888.00 2019-01-30 16:53:53.000 030 33830.56 259.48 17102.01 88888.00 2019-01-30 16:53:54.000 030 33830.57 259.49 17101.98 88888.00 2019-01-30 16:53:55.000 030 33830.58 259.49 17101.99 37908.49 2019-01-30 16:53:56.000 030 33830.59 259.45 17101.99 88888.00 2019-01-30 16:53:57.000 030 33830.59 259.44 17102.00 88888.00 2019-01-30 16:53:58.000 030 33830.57 259.46 17101.97 88888.00 2019-01-30 16:53:59.000 030 33830.59 259.46 17101.96 88888.00 2019-01-30 16:54:00.000 030 33830.64 259.45 17101.96 37908.53 2019-01-30 16:54:01.000 030 33830.65 259.45 17101.99 88888.00 2019-01-30 16:54:02.000 030 33830.66 259.46 17102.01 88888.00 2019-01-30 16:54:03.000 030 33830.66 259.49 17102.01 88888.00 2019-01-30 16:54:04.000 030 33830.64 259.47 17101.98 88888.00 2019-01-30 16:54:05.000 030 33830.65 259.49 17101.95 37908.51 2019-01-30 16:54:06.000 030 33830.71 259.50 17102.01 88888.00 2019-01-30 16:54:07.000 030 33830.69 259.47 17102.03 88888.00 2019-01-30 16:54:08.000 030 33830.67 259.47 17102.01 88888.00 2019-01-30 16:54:09.000 030 33830.70 259.47 17102.00 88888.00 2019-01-30 16:54:10.000 030 33830.71 259.49 17102.02 37908.60 2019-01-30 16:54:11.000 030 33830.69 259.49 17102.00 88888.00 2019-01-30 16:54:12.000 030 33830.70 259.44 17102.03 88888.00 2019-01-30 16:54:13.000 030 33830.71 259.40 17102.04 88888.00 2019-01-30 16:54:14.000 030 33830.71 259.40 17102.01 88888.00 2019-01-30 16:54:15.000 030 33830.74 259.47 17102.02 37908.61 2019-01-30 16:54:16.000 030 33830.74 259.45 17101.99 88888.00 2019-01-30 16:54:17.000 030 33830.74 259.46 17101.98 88888.00 2019-01-30 16:54:18.000 030 33830.75 259.46 17101.95 88888.00 2019-01-30 16:54:19.000 030 33830.77 259.44 17101.96 88888.00 2019-01-30 16:54:20.000 030 33830.78 259.44 17101.93 37908.62 2019-01-30 16:54:21.000 030 33830.82 259.45 17101.95 88888.00 2019-01-30 16:54:22.000 030 33830.85 259.45 17101.95 88888.00 2019-01-30 16:54:23.000 030 33830.84 259.39 17101.96 88888.00 2019-01-30 16:54:24.000 030 33830.81 259.39 17101.94 88888.00 2019-01-30 16:54:25.000 030 33830.79 259.39 17102.00 37908.63 2019-01-30 16:54:26.000 030 33830.81 259.37 17102.00 88888.00 2019-01-30 16:54:27.000 030 33830.83 259.38 17101.97 88888.00 2019-01-30 16:54:28.000 030 33830.83 259.38 17101.93 88888.00 2019-01-30 16:54:29.000 030 33830.86 259.40 17101.93 88888.00 2019-01-30 16:54:30.000 030 33830.87 259.36 17101.94 37908.74 2019-01-30 16:54:31.000 030 33830.82 259.36 17101.98 88888.00 2019-01-30 16:54:32.000 030 33830.84 259.38 17101.98 88888.00 2019-01-30 16:54:33.000 030 33830.83 259.36 17101.96 88888.00 2019-01-30 16:54:34.000 030 33830.86 259.36 17101.97 88888.00 2019-01-30 16:54:35.000 030 33830.85 259.35 17102.01 37908.72 2019-01-30 16:54:36.000 030 33830.88 259.36 17102.02 88888.00 2019-01-30 16:54:37.000 030 33830.85 259.36 17102.02 88888.00 2019-01-30 16:54:38.000 030 33830.85 259.36 17101.98 88888.00 2019-01-30 16:54:39.000 030 33830.86 259.35 17102.01 88888.00 2019-01-30 16:54:40.000 030 33830.89 259.36 17101.98 37908.75 2019-01-30 16:54:41.000 030 33830.89 259.33 17101.94 88888.00 2019-01-30 16:54:42.000 030 33830.85 259.34 17101.91 88888.00 2019-01-30 16:54:43.000 030 33830.86 259.31 17101.91 88888.00 2019-01-30 16:54:44.000 030 33830.93 259.27 17101.89 88888.00 2019-01-30 16:54:45.000 030 33830.93 259.28 17101.90 37908.78 2019-01-30 16:54:46.000 030 33830.94 259.28 17101.91 88888.00 2019-01-30 16:54:47.000 030 33830.94 259.32 17101.94 88888.00 2019-01-30 16:54:48.000 030 33830.94 259.32 17101.93 88888.00 2019-01-30 16:54:49.000 030 33830.92 259.31 17101.92 88888.00 2019-01-30 16:54:50.000 030 33830.95 259.30 17101.96 37908.73 2019-01-30 16:54:51.000 030 33830.94 259.31 17102.00 88888.00 2019-01-30 16:54:52.000 030 33830.92 259.31 17101.94 88888.00 2019-01-30 16:54:53.000 030 33830.89 259.31 17101.91 88888.00 2019-01-30 16:54:54.000 030 33830.90 259.28 17101.92 88888.00 2019-01-30 16:54:55.000 030 33830.90 259.27 17101.94 37908.69 2019-01-30 16:54:56.000 030 33830.92 259.29 17101.95 88888.00 2019-01-30 16:54:57.000 030 33830.91 259.31 17101.97 88888.00 2019-01-30 16:54:58.000 030 33830.94 259.34 17101.96 88888.00 2019-01-30 16:54:59.000 030 33830.92 259.33 17101.95 88888.00 2019-01-30 16:55:00.000 030 33830.92 259.29 17101.93 37908.72 2019-01-30 16:55:01.000 030 33830.92 259.29 17101.96 88888.00 2019-01-30 16:55:02.000 030 33830.93 259.32 17101.98 88888.00 2019-01-30 16:55:03.000 030 33830.92 259.28 17101.97 88888.00 2019-01-30 16:55:04.000 030 33830.90 259.24 17101.97 88888.00 2019-01-30 16:55:05.000 030 33830.89 259.28 17101.98 37908.81 2019-01-30 16:55:06.000 030 33830.86 259.27 17101.98 88888.00 2019-01-30 16:55:07.000 030 33830.88 259.23 17101.98 88888.00 2019-01-30 16:55:08.000 030 33830.90 259.22 17101.96 88888.00 2019-01-30 16:55:09.000 030 33830.93 259.24 17101.95 88888.00 2019-01-30 16:55:10.000 030 33830.95 259.25 17101.97 37908.74 2019-01-30 16:55:11.000 030 33830.95 259.26 17101.96 88888.00 2019-01-30 16:55:12.000 030 33830.92 259.25 17101.95 88888.00 2019-01-30 16:55:13.000 030 33830.91 259.29 17101.95 88888.00 2019-01-30 16:55:14.000 030 33830.92 259.30 17101.97 88888.00 2019-01-30 16:55:15.000 030 33830.93 259.25 17101.95 37908.81 2019-01-30 16:55:16.000 030 33830.90 259.22 17101.92 88888.00 2019-01-30 16:55:17.000 030 33830.91 259.25 17101.93 88888.00 2019-01-30 16:55:18.000 030 33830.90 259.25 17101.94 88888.00 2019-01-30 16:55:19.000 030 33830.93 259.28 17101.95 88888.00 2019-01-30 16:55:20.000 030 33830.92 259.28 17101.97 37908.78 2019-01-30 16:55:21.000 030 33830.88 259.26 17101.98 88888.00 2019-01-30 16:55:22.000 030 33830.86 259.27 17101.95 88888.00 2019-01-30 16:55:23.000 030 33830.88 259.28 17101.95 88888.00 2019-01-30 16:55:24.000 030 33830.93 259.28 17101.97 88888.00 2019-01-30 16:55:25.000 030 33830.95 259.28 17102.00 37908.76 2019-01-30 16:55:26.000 030 33830.97 259.29 17101.98 88888.00 2019-01-30 16:55:27.000 030 33830.95 259.30 17101.95 88888.00 2019-01-30 16:55:28.000 030 33830.96 259.27 17101.90 88888.00 2019-01-30 16:55:29.000 030 33830.95 259.27 17101.93 88888.00 2019-01-30 16:55:30.000 030 33830.94 259.29 17101.95 37908.79 2019-01-30 16:55:31.000 030 33830.98 259.27 17101.99 88888.00 2019-01-30 16:55:32.000 030 33831.00 259.24 17102.00 88888.00 2019-01-30 16:55:33.000 030 33831.00 259.24 17101.94 88888.00 2019-01-30 16:55:34.000 030 33831.03 259.26 17101.95 88888.00 2019-01-30 16:55:35.000 030 33831.04 259.25 17101.96 37908.83 2019-01-30 16:55:36.000 030 33831.03 259.22 17101.96 88888.00 2019-01-30 16:55:37.000 030 33831.02 259.27 17101.97 88888.00 2019-01-30 16:55:38.000 030 33830.99 259.33 17101.97 88888.00 2019-01-30 16:55:39.000 030 33831.02 259.29 17101.96 88888.00 2019-01-30 16:55:40.000 030 33831.01 259.25 17101.97 37908.89 2019-01-30 16:55:41.000 030 33831.00 259.26 17101.95 88888.00 2019-01-30 16:55:42.000 030 33831.00 259.26 17101.94 88888.00 2019-01-30 16:55:43.000 030 33831.02 259.23 17101.94 88888.00 2019-01-30 16:55:44.000 030 33830.99 259.24 17101.93 88888.00 2019-01-30 16:55:45.000 030 33831.01 259.25 17101.97 37908.85 2019-01-30 16:55:46.000 030 33831.05 259.27 17101.96 88888.00 2019-01-30 16:55:47.000 030 33831.06 259.26 17101.98 88888.00 2019-01-30 16:55:48.000 030 33831.06 259.23 17101.97 88888.00 2019-01-30 16:55:49.000 030 33831.01 259.25 17101.96 88888.00 2019-01-30 16:55:50.000 030 33831.03 259.25 17101.96 37908.87 2019-01-30 16:55:51.000 030 33831.07 259.25 17101.97 88888.00 2019-01-30 16:55:52.000 030 33831.10 259.21 17101.95 88888.00 2019-01-30 16:55:53.000 030 33831.06 259.23 17101.98 88888.00 2019-01-30 16:55:54.000 030 33831.08 259.26 17101.94 88888.00 2019-01-30 16:55:55.000 030 33831.07 259.21 17101.94 37908.93 2019-01-30 16:55:56.000 030 33831.05 259.23 17101.97 88888.00 2019-01-30 16:55:57.000 030 33831.06 259.22 17101.97 88888.00 2019-01-30 16:55:58.000 030 33831.07 259.23 17101.93 88888.00 2019-01-30 16:55:59.000 030 33831.08 259.21 17101.94 88888.00 2019-01-30 16:56:00.000 030 33831.10 259.18 17101.93 37908.96 2019-01-30 16:56:01.000 030 33831.12 259.19 17101.94 88888.00 2019-01-30 16:56:02.000 030 33831.10 259.21 17101.96 88888.00 2019-01-30 16:56:03.000 030 33831.07 259.22 17101.97 88888.00 2019-01-30 16:56:04.000 030 33831.07 259.23 17101.99 88888.00 2019-01-30 16:56:05.000 030 33831.08 259.21 17101.97 37908.92 2019-01-30 16:56:06.000 030 33831.08 259.23 17101.92 88888.00 2019-01-30 16:56:07.000 030 33831.08 259.21 17101.93 88888.00 2019-01-30 16:56:08.000 030 33831.05 259.19 17101.93 88888.00 2019-01-30 16:56:09.000 030 33831.03 259.18 17101.94 88888.00 2019-01-30 16:56:10.000 030 33831.05 259.14 17101.96 37908.88 2019-01-30 16:56:11.000 030 33831.03 259.15 17101.94 88888.00 2019-01-30 16:56:12.000 030 33831.05 259.18 17101.92 88888.00 2019-01-30 16:56:13.000 030 33831.05 259.18 17101.93 88888.00 2019-01-30 16:56:14.000 030 33831.03 259.18 17101.93 88888.00 2019-01-30 16:56:15.000 030 33831.05 259.21 17101.94 37908.91 2019-01-30 16:56:16.000 030 33831.05 259.23 17101.93 88888.00 2019-01-30 16:56:17.000 030 33831.03 259.25 17101.91 88888.00 2019-01-30 16:56:18.000 030 33831.04 259.23 17101.93 88888.00 2019-01-30 16:56:19.000 030 33831.01 259.25 17101.93 88888.00 2019-01-30 16:56:20.000 030 33831.04 259.26 17101.89 37908.93 2019-01-30 16:56:21.000 030 33831.03 259.22 17101.89 88888.00 2019-01-30 16:56:22.000 030 33831.03 259.25 17101.94 88888.00 2019-01-30 16:56:23.000 030 33831.03 259.25 17101.94 88888.00 2019-01-30 16:56:24.000 030 33830.99 259.22 17101.92 88888.00 2019-01-30 16:56:25.000 030 33830.97 259.20 17101.92 37908.92 2019-01-30 16:56:26.000 030 33830.97 259.21 17101.92 88888.00 2019-01-30 16:56:27.000 030 33830.94 259.20 17101.95 88888.00 2019-01-30 16:56:28.000 030 33830.98 259.23 17101.94 88888.00 2019-01-30 16:56:29.000 030 33831.00 259.23 17101.92 88888.00 2019-01-30 16:56:30.000 030 33831.01 259.20 17101.90 37908.85 2019-01-30 16:56:31.000 030 33830.99 259.18 17101.91 88888.00 2019-01-30 16:56:32.000 030 33831.00 259.14 17101.93 88888.00 2019-01-30 16:56:33.000 030 33830.97 259.16 17101.89 88888.00 2019-01-30 16:56:34.000 030 33830.94 259.18 17101.91 88888.00 2019-01-30 16:56:35.000 030 33830.96 259.16 17101.91 37908.88 2019-01-30 16:56:36.000 030 33830.93 259.12 17101.90 88888.00 2019-01-30 16:56:37.000 030 33830.90 259.15 17101.91 88888.00 2019-01-30 16:56:38.000 030 33830.91 259.17 17101.91 88888.00 2019-01-30 16:56:39.000 030 33830.92 259.19 17101.92 88888.00 2019-01-30 16:56:40.000 030 33830.96 259.22 17101.92 37908.83 2019-01-30 16:56:41.000 030 33830.93 259.23 17101.95 88888.00 2019-01-30 16:56:42.000 030 33830.92 259.20 17101.92 88888.00 2019-01-30 16:56:43.000 030 33830.94 259.22 17101.88 88888.00 2019-01-30 16:56:44.000 030 33830.91 259.21 17101.89 88888.00 2019-01-30 16:56:45.000 030 33830.87 259.14 17101.93 37908.86 2019-01-30 16:56:46.000 030 33830.92 259.13 17101.97 88888.00 2019-01-30 16:56:47.000 030 33830.96 259.16 17101.95 88888.00 2019-01-30 16:56:48.000 030 33830.93 259.17 17101.98 88888.00 2019-01-30 16:56:49.000 030 33830.95 259.19 17102.01 88888.00 2019-01-30 16:56:50.000 030 33830.96 259.14 17101.99 37908.85 2019-01-30 16:56:51.000 030 33830.92 259.17 17102.01 88888.00 2019-01-30 16:56:52.000 030 33830.93 259.18 17102.02 88888.00 2019-01-30 16:56:53.000 030 33830.94 259.19 17102.00 88888.00 2019-01-30 16:56:54.000 030 33830.92 259.16 17101.98 88888.00 2019-01-30 16:56:55.000 030 33830.92 259.19 17101.96 37908.80 2019-01-30 16:56:56.000 030 33830.93 259.14 17101.96 88888.00 2019-01-30 16:56:57.000 030 33830.92 259.10 17101.98 88888.00 2019-01-30 16:56:58.000 030 33830.94 259.12 17102.01 88888.00 2019-01-30 16:56:59.000 030 33830.91 259.10 17102.00 88888.00 2019-01-30 16:57:00.000 030 33830.92 259.08 17102.02 37908.77 2019-01-30 16:57:01.000 030 33830.92 259.08 17102.00 88888.00 2019-01-30 16:57:02.000 030 33830.92 259.09 17101.98 88888.00 2019-01-30 16:57:03.000 030 33830.90 259.09 17102.02 88888.00 2019-01-30 16:57:04.000 030 33830.88 259.11 17102.02 88888.00 2019-01-30 16:57:05.000 030 33830.92 259.11 17102.00 37908.77 2019-01-30 16:57:06.000 030 33830.91 259.11 17102.00 88888.00 2019-01-30 16:57:07.000 030 33830.95 259.14 17102.02 88888.00 2019-01-30 16:57:08.000 030 33830.97 259.14 17102.02 88888.00 2019-01-30 16:57:09.000 030 33830.98 259.14 17101.98 88888.00 2019-01-30 16:57:10.000 030 33830.98 259.18 17102.01 37908.83 2019-01-30 16:57:11.000 030 33830.98 259.12 17102.04 88888.00 2019-01-30 16:57:12.000 030 33830.97 259.11 17102.04 88888.00 2019-01-30 16:57:13.000 030 33830.92 259.09 17102.04 88888.00 2019-01-30 16:57:14.000 030 33830.89 259.13 17101.99 88888.00 2019-01-30 16:57:15.000 030 33830.90 259.11 17101.98 37908.76 2019-01-30 16:57:16.000 030 33830.91 259.12 17102.05 88888.00 2019-01-30 16:57:17.000 030 33830.90 259.11 17102.02 88888.00 2019-01-30 16:57:18.000 030 33830.89 259.08 17102.00 88888.00 2019-01-30 16:57:19.000 030 33830.88 259.12 17102.02 88888.00 2019-01-30 16:57:20.000 030 33830.90 259.11 17101.98 37908.88 2019-01-30 16:57:21.000 030 33830.91 259.11 17101.98 88888.00 2019-01-30 16:57:22.000 030 33830.93 259.10 17101.98 88888.00 2019-01-30 16:57:23.000 030 33830.92 259.06 17101.99 88888.00 2019-01-30 16:57:24.000 030 33830.94 259.07 17101.96 88888.00 2019-01-30 16:57:25.000 030 33830.96 259.11 17101.98 37908.85 2019-01-30 16:57:26.000 030 33830.97 259.08 17102.02 88888.00 2019-01-30 16:57:27.000 030 33830.98 259.09 17102.00 88888.00 2019-01-30 16:57:28.000 030 33831.01 259.07 17101.99 88888.00 2019-01-30 16:57:29.000 030 33831.04 259.10 17102.02 88888.00 2019-01-30 16:57:30.000 030 33831.06 259.08 17102.02 37908.87 2019-01-30 16:57:31.000 030 33831.06 259.09 17102.02 88888.00 2019-01-30 16:57:32.000 030 33831.04 259.10 17102.00 88888.00 2019-01-30 16:57:33.000 030 33831.04 259.07 17102.03 88888.00 2019-01-30 16:57:34.000 030 33831.05 259.08 17102.00 88888.00 2019-01-30 16:57:35.000 030 33831.09 259.07 17102.00 37908.95 2019-01-30 16:57:36.000 030 33831.13 259.07 17101.99 88888.00 2019-01-30 16:57:37.000 030 33831.12 259.07 17101.96 88888.00 2019-01-30 16:57:38.000 030 33831.08 259.08 17102.00 88888.00 2019-01-30 16:57:39.000 030 33831.11 259.09 17102.01 88888.00 2019-01-30 16:57:40.000 030 33831.12 259.08 17102.03 37908.94 2019-01-30 16:57:41.000 030 33831.13 259.07 17102.05 88888.00 2019-01-30 16:57:42.000 030 33831.10 259.08 17102.04 88888.00 2019-01-30 16:57:43.000 030 33831.08 259.07 17102.03 88888.00 2019-01-30 16:57:44.000 030 33831.13 259.10 17102.07 88888.00 2019-01-30 16:57:45.000 030 33831.16 259.06 17102.07 37908.91 2019-01-30 16:57:46.000 030 33831.19 259.07 17102.06 88888.00 2019-01-30 16:57:47.000 030 33831.18 259.07 17102.10 88888.00 2019-01-30 16:57:48.000 030 33831.19 259.07 17102.08 88888.00 2019-01-30 16:57:49.000 030 33831.16 259.05 17102.04 88888.00 2019-01-30 16:57:50.000 030 33831.17 259.05 17102.02 37909.03 2019-01-30 16:57:51.000 030 33831.21 259.04 17102.01 88888.00 2019-01-30 16:57:52.000 030 33831.17 259.01 17101.98 88888.00 2019-01-30 16:57:53.000 030 33831.14 259.01 17102.01 88888.00 2019-01-30 16:57:54.000 030 33831.15 259.03 17102.04 88888.00 2019-01-30 16:57:55.000 030 33831.16 259.02 17102.05 37908.97 2019-01-30 16:57:56.000 030 33831.15 259.04 17102.01 88888.00 2019-01-30 16:57:57.000 030 33831.15 259.02 17102.00 88888.00 2019-01-30 16:57:58.000 030 33831.13 258.99 17101.98 88888.00 2019-01-30 16:57:59.000 030 33831.15 259.02 17102.00 88888.00 2019-01-30 16:58:00.000 030 33831.17 259.04 17102.05 37909.03 2019-01-30 16:58:01.000 030 33831.21 259.05 17102.04 88888.00 2019-01-30 16:58:02.000 030 33831.18 259.02 17102.00 88888.00 2019-01-30 16:58:03.000 030 33831.20 259.01 17102.00 88888.00 2019-01-30 16:58:04.000 030 33831.19 258.99 17102.01 88888.00 2019-01-30 16:58:05.000 030 33831.19 259.01 17101.97 37909.01 2019-01-30 16:58:06.000 030 33831.20 259.00 17101.95 88888.00 2019-01-30 16:58:07.000 030 33831.20 259.01 17101.92 88888.00 2019-01-30 16:58:08.000 030 33831.21 259.06 17101.95 88888.00 2019-01-30 16:58:09.000 030 33831.22 259.07 17102.01 88888.00 2019-01-30 16:58:10.000 030 33831.24 259.05 17101.99 37909.05 2019-01-30 16:58:11.000 030 33831.24 259.05 17101.99 88888.00 2019-01-30 16:58:12.000 030 33831.21 259.05 17102.01 88888.00 2019-01-30 16:58:13.000 030 33831.25 259.05 17102.00 88888.00 2019-01-30 16:58:14.000 030 33831.28 259.06 17102.00 88888.00 2019-01-30 16:58:15.000 030 33831.30 259.06 17101.98 37909.07 2019-01-30 16:58:16.000 030 33831.26 259.03 17101.95 88888.00 2019-01-30 16:58:17.000 030 33831.24 259.01 17101.96 88888.00 2019-01-30 16:58:18.000 030 33831.24 259.01 17101.96 88888.00 2019-01-30 16:58:19.000 030 33831.23 259.02 17101.95 88888.00 2019-01-30 16:58:20.000 030 33831.21 258.97 17101.96 37909.10 2019-01-30 16:58:21.000 030 33831.23 258.96 17101.95 88888.00 2019-01-30 16:58:22.000 030 33831.24 258.97 17101.96 88888.00 2019-01-30 16:58:23.000 030 33831.26 258.94 17101.95 88888.00 2019-01-30 16:58:24.000 030 33831.28 258.91 17101.96 88888.00 2019-01-30 16:58:25.000 030 33831.26 258.89 17101.97 37909.06 2019-01-30 16:58:26.000 030 33831.28 258.90 17102.01 88888.00 2019-01-30 16:58:27.000 030 33831.30 258.91 17101.99 88888.00 2019-01-30 16:58:28.000 030 33831.29 258.95 17102.00 88888.00 2019-01-30 16:58:29.000 030 33831.27 258.92 17101.98 88888.00 2019-01-30 16:58:30.000 030 33831.28 258.91 17101.97 37909.11 2019-01-30 16:58:31.000 030 33831.29 258.92 17101.97 88888.00 2019-01-30 16:58:32.000 030 33831.26 258.92 17101.96 88888.00 2019-01-30 16:58:33.000 030 33831.29 258.91 17101.97 88888.00 2019-01-30 16:58:34.000 030 33831.30 258.92 17101.94 88888.00 2019-01-30 16:58:35.000 030 33831.31 258.94 17101.95 37909.08 2019-01-30 16:58:36.000 030 33831.33 258.94 17101.95 88888.00 2019-01-30 16:58:37.000 030 33831.32 258.95 17102.01 88888.00 2019-01-30 16:58:38.000 030 33831.32 258.96 17101.99 88888.00 2019-01-30 16:58:39.000 030 33831.33 258.92 17101.95 88888.00 2019-01-30 16:58:40.000 030 33831.29 258.91 17101.97 37909.12 2019-01-30 16:58:41.000 030 33831.27 258.93 17101.97 88888.00 2019-01-30 16:58:42.000 030 33831.28 258.96 17101.98 88888.00 2019-01-30 16:58:43.000 030 33831.29 258.96 17101.94 88888.00 2019-01-30 16:58:44.000 030 33831.32 258.97 17101.96 88888.00 2019-01-30 16:58:45.000 030 33831.33 259.00 17101.98 37909.10 2019-01-30 16:58:46.000 030 33831.34 258.99 17101.98 88888.00 2019-01-30 16:58:47.000 030 33831.34 258.99 17101.99 88888.00 2019-01-30 16:58:48.000 030 33831.37 259.02 17101.99 88888.00 2019-01-30 16:58:49.000 030 33831.35 259.01 17101.96 88888.00 2019-01-30 16:58:50.000 030 33831.36 258.99 17101.97 37909.14 2019-01-30 16:58:51.000 030 33831.37 258.96 17101.95 88888.00 2019-01-30 16:58:52.000 030 33831.36 258.99 17101.94 88888.00 2019-01-30 16:58:53.000 030 33831.34 259.01 17101.91 88888.00 2019-01-30 16:58:54.000 030 33831.38 258.99 17101.93 88888.00 2019-01-30 16:58:55.000 030 33831.36 259.01 17102.00 37909.11 2019-01-30 16:58:56.000 030 33831.34 258.99 17101.98 88888.00 2019-01-30 16:58:57.000 030 33831.36 259.00 17102.00 88888.00 2019-01-30 16:58:58.000 030 33831.37 259.00 17102.01 88888.00 2019-01-30 16:58:59.000 030 33831.39 258.94 17101.96 88888.00 2019-01-30 16:59:00.000 030 33831.42 258.93 17101.96 37909.18 2019-01-30 16:59:01.000 030 33831.38 258.92 17101.93 88888.00 2019-01-30 16:59:02.000 030 33831.39 258.93 17101.93 88888.00 2019-01-30 16:59:03.000 030 33831.37 258.95 17101.90 88888.00 2019-01-30 16:59:04.000 030 33831.39 258.97 17101.92 88888.00 2019-01-30 16:59:05.000 030 33831.40 258.96 17101.92 37909.27 2019-01-30 16:59:06.000 030 33831.45 258.94 17101.96 88888.00 2019-01-30 16:59:07.000 030 33831.43 258.91 17102.00 88888.00 2019-01-30 16:59:08.000 030 33831.39 258.95 17101.98 88888.00 2019-01-30 16:59:09.000 030 33831.39 258.96 17102.02 88888.00 2019-01-30 16:59:10.000 030 33831.47 258.93 17102.00 37909.26 2019-01-30 16:59:11.000 030 33831.46 258.91 17102.02 88888.00 2019-01-30 16:59:12.000 030 33831.47 258.93 17102.03 88888.00 2019-01-30 16:59:13.000 030 33831.51 258.94 17102.03 88888.00 2019-01-30 16:59:14.000 030 33831.49 258.96 17101.97 88888.00 2019-01-30 16:59:15.000 030 33831.49 258.97 17101.95 37909.21 2019-01-30 16:59:16.000 030 33831.52 258.96 17101.94 88888.00 2019-01-30 16:59:17.000 030 33831.49 258.97 17101.92 88888.00 2019-01-30 16:59:18.000 030 33831.49 258.96 17101.97 88888.00 2019-01-30 16:59:19.000 030 33831.49 258.96 17101.97 88888.00 2019-01-30 16:59:20.000 030 33831.44 258.96 17102.03 37909.25 2019-01-30 16:59:21.000 030 33831.46 258.93 17102.07 88888.00 2019-01-30 16:59:22.000 030 33831.49 258.91 17102.07 88888.00 2019-01-30 16:59:23.000 030 33831.49 258.94 17102.04 88888.00 2019-01-30 16:59:24.000 030 33831.48 258.99 17102.03 88888.00 2019-01-30 16:59:25.000 030 33831.47 259.05 17102.03 37909.32 2019-01-30 16:59:26.000 030 33831.47 259.04 17102.01 88888.00 2019-01-30 16:59:27.000 030 33831.45 259.02 17102.01 88888.00 2019-01-30 16:59:28.000 030 33831.48 258.97 17102.00 88888.00 2019-01-30 16:59:29.000 030 33831.49 258.95 17102.01 88888.00 2019-01-30 16:59:30.000 030 33831.51 259.00 17102.01 37909.31 2019-01-30 16:59:31.000 030 33831.52 259.00 17102.03 88888.00 2019-01-30 16:59:32.000 030 33831.53 259.00 17102.03 88888.00 2019-01-30 16:59:33.000 030 33831.49 258.99 17101.99 88888.00 2019-01-30 16:59:34.000 030 33831.47 258.96 17102.01 88888.00 2019-01-30 16:59:35.000 030 33831.48 258.92 17102.04 37909.27 2019-01-30 16:59:36.000 030 33831.47 258.92 17102.05 88888.00 2019-01-30 16:59:37.000 030 33831.44 258.96 17102.06 88888.00 2019-01-30 16:59:38.000 030 33831.41 258.96 17102.08 88888.00 2019-01-30 16:59:39.000 030 33831.40 258.93 17102.06 88888.00 2019-01-30 16:59:40.000 030 33831.43 258.96 17102.12 37909.33 2019-01-30 16:59:41.000 030 33831.44 258.98 17102.13 88888.00 2019-01-30 16:59:42.000 030 33831.41 258.98 17102.12 88888.00 2019-01-30 16:59:43.000 030 33831.39 258.94 17102.07 88888.00 2019-01-30 16:59:44.000 030 33831.40 258.94 17102.07 88888.00 2019-01-30 16:59:45.000 030 33831.41 258.92 17102.08 37909.31 2019-01-30 16:59:46.000 030 33831.42 258.93 17102.06 88888.00 2019-01-30 16:59:47.000 030 33831.39 258.96 17102.04 88888.00 2019-01-30 16:59:48.000 030 33831.40 258.97 17102.08 88888.00 2019-01-30 16:59:49.000 030 33831.43 258.97 17102.13 88888.00 2019-01-30 16:59:50.000 030 33831.44 258.96 17102.09 37909.33 2019-01-30 16:59:51.000 030 33831.44 258.99 17102.02 88888.00 2019-01-30 16:59:52.000 030 33831.43 258.96 17102.01 88888.00 2019-01-30 16:59:53.000 030 33831.45 258.93 17102.03 88888.00 2019-01-30 16:59:54.000 030 33831.44 258.91 17102.05 88888.00 2019-01-30 16:59:55.000 030 33831.41 258.96 17102.06 37909.33 2019-01-30 16:59:56.000 030 33831.47 259.00 17102.07 88888.00 2019-01-30 16:59:57.000 030 33831.47 259.01 17102.07 88888.00 2019-01-30 16:59:58.000 030 33831.49 258.97 17102.06 88888.00 2019-01-30 16:59:59.000 030 33831.46 258.94 17102.06 88888.00 2019-01-30 17:00:00.000 030 33831.47 258.97 17102.08 37909.24 2019-01-30 17:00:01.000 030 33831.48 258.98 17102.09 88888.00 2019-01-30 17:00:02.000 030 33831.46 258.96 17102.07 88888.00 2019-01-30 17:00:03.000 030 33831.45 258.96 17102.06 88888.00 2019-01-30 17:00:04.000 030 33831.44 258.98 17102.02 88888.00 2019-01-30 17:00:05.000 030 33831.44 258.98 17102.00 37909.21 2019-01-30 17:00:06.000 030 33831.44 258.98 17101.98 88888.00 2019-01-30 17:00:07.000 030 33831.46 259.00 17101.98 88888.00 2019-01-30 17:00:08.000 030 33831.46 259.01 17101.98 88888.00 2019-01-30 17:00:09.000 030 33831.44 258.98 17101.98 88888.00 2019-01-30 17:00:10.000 030 33831.46 258.95 17101.97 37909.33 2019-01-30 17:00:11.000 030 33831.46 258.93 17101.98 88888.00 2019-01-30 17:00:12.000 030 33831.47 258.94 17101.97 88888.00 2019-01-30 17:00:13.000 030 33831.47 258.91 17102.01 88888.00 2019-01-30 17:00:14.000 030 33831.46 258.93 17102.04 88888.00 2019-01-30 17:00:15.000 030 33831.47 258.89 17102.04 37909.27 2019-01-30 17:00:16.000 030 33831.44 258.89 17102.02 88888.00 2019-01-30 17:00:17.000 030 33831.45 258.91 17102.04 88888.00 2019-01-30 17:00:18.000 030 33831.47 258.94 17102.04 88888.00 2019-01-30 17:00:19.000 030 33831.48 258.95 17102.01 88888.00 2019-01-30 17:00:20.000 030 33831.48 258.97 17102.01 37909.28 2019-01-30 17:00:21.000 030 33831.51 258.94 17102.02 88888.00 2019-01-30 17:00:22.000 030 33831.44 258.91 17102.01 88888.00 2019-01-30 17:00:23.000 030 33831.42 258.94 17102.00 88888.00 2019-01-30 17:00:24.000 030 33831.43 258.95 17102.04 88888.00 2019-01-30 17:00:25.000 030 33831.44 258.93 17102.02 37909.28 2019-01-30 17:00:26.000 030 33831.46 258.91 17102.02 88888.00 2019-01-30 17:00:27.000 030 33831.45 258.95 17102.04 88888.00 2019-01-30 17:00:28.000 030 33831.43 258.92 17102.03 88888.00 2019-01-30 17:00:29.000 030 33831.44 258.93 17102.03 88888.00 2019-01-30 17:00:30.000 030 33831.45 258.91 17102.01 37909.33 2019-01-30 17:00:31.000 030 33831.44 258.92 17102.03 88888.00 2019-01-30 17:00:32.000 030 33831.42 258.95 17102.05 88888.00 2019-01-30 17:00:33.000 030 33831.41 258.94 17102.03 88888.00 2019-01-30 17:00:34.000 030 33831.42 258.94 17102.02 88888.00 2019-01-30 17:00:35.000 030 33831.45 258.93 17102.03 37909.36 2019-01-30 17:00:36.000 030 33831.47 258.92 17102.05 88888.00 2019-01-30 17:00:37.000 030 33831.49 258.92 17102.05 88888.00 2019-01-30 17:00:38.000 030 33831.50 258.91 17102.05 88888.00 2019-01-30 17:00:39.000 030 33831.50 258.92 17102.01 88888.00 2019-01-30 17:00:40.000 030 33831.49 258.88 17101.98 37909.37 2019-01-30 17:00:41.000 030 33831.47 258.88 17101.96 88888.00 2019-01-30 17:00:42.000 030 33831.47 258.99 17101.96 88888.00 2019-01-30 17:00:43.000 030 33831.49 258.94 17101.99 88888.00 2019-01-30 17:00:44.000 030 33831.49 258.93 17101.96 88888.00 2019-01-30 17:00:45.000 030 33831.49 258.92 17101.96 37909.34 2019-01-30 17:00:46.000 030 33831.55 258.96 17101.98 88888.00 2019-01-30 17:00:47.000 030 33831.51 258.96 17101.98 88888.00 2019-01-30 17:00:48.000 030 33831.50 258.92 17101.99 88888.00 2019-01-30 17:00:49.000 030 33831.55 258.92 17101.98 88888.00 2019-01-30 17:00:50.000 030 33831.55 258.94 17102.00 37909.31 2019-01-30 17:00:51.000 030 33831.50 258.92 17101.97 88888.00 2019-01-30 17:00:52.000 030 33831.50 258.91 17101.97 88888.00 2019-01-30 17:00:53.000 030 33831.50 258.92 17101.97 88888.00 2019-01-30 17:00:54.000 030 33831.50 258.92 17101.96 88888.00 2019-01-30 17:00:55.000 030 33831.51 258.89 17101.94 37909.34 2019-01-30 17:00:56.000 030 33831.50 258.87 17101.95 88888.00 2019-01-30 17:00:57.000 030 33831.51 258.88 17101.98 88888.00 2019-01-30 17:00:58.000 030 33831.49 258.89 17101.96 88888.00 2019-01-30 17:00:59.000 030 33831.47 258.90 17101.94 88888.00 2019-01-30 17:01:00.000 030 33831.50 258.88 17101.97 37909.41 2019-01-30 17:01:01.000 030 33831.51 258.88 17101.97 88888.00 2019-01-30 17:01:02.000 030 33831.52 258.87 17101.99 88888.00 2019-01-30 17:01:03.000 030 33831.50 258.85 17101.98 88888.00 2019-01-30 17:01:04.000 030 33831.51 258.88 17102.04 88888.00 2019-01-30 17:01:05.000 030 33831.50 258.94 17102.04 37909.41 2019-01-30 17:01:06.000 030 33831.54 258.91 17102.01 88888.00 2019-01-30 17:01:07.000 030 33831.46 258.86 17101.99 88888.00 2019-01-30 17:01:08.000 030 33831.45 258.87 17102.00 88888.00 2019-01-30 17:01:09.000 030 33831.50 258.90 17102.01 88888.00 2019-01-30 17:01:10.000 030 33831.49 258.87 17102.01 37909.41 2019-01-30 17:01:11.000 030 33831.49 258.86 17102.01 88888.00 2019-01-30 17:01:12.000 030 33831.50 258.86 17101.97 88888.00 2019-01-30 17:01:13.000 030 33831.52 258.86 17101.96 88888.00 2019-01-30 17:01:14.000 030 33831.53 258.88 17102.02 88888.00 2019-01-30 17:01:15.000 030 33831.56 258.87 17102.01 37909.41 2019-01-30 17:01:16.000 030 33831.54 258.86 17101.99 88888.00 2019-01-30 17:01:17.000 030 33831.52 258.88 17102.00 88888.00 2019-01-30 17:01:18.000 030 33831.50 258.88 17102.01 88888.00 2019-01-30 17:01:19.000 030 33831.52 258.86 17101.99 88888.00 2019-01-30 17:01:20.000 030 33831.50 258.86 17102.04 37909.33 2019-01-30 17:01:21.000 030 33831.52 258.87 17102.03 88888.00 2019-01-30 17:01:22.000 030 33831.54 258.87 17102.03 88888.00 2019-01-30 17:01:23.000 030 33831.51 258.86 17102.03 88888.00 2019-01-30 17:01:24.000 030 33831.51 258.87 17102.03 88888.00 2019-01-30 17:01:25.000 030 33831.46 258.88 17102.02 37909.42 2019-01-30 17:01:26.000 030 33831.47 258.87 17102.04 88888.00 2019-01-30 17:01:27.000 030 33831.48 258.88 17102.02 88888.00 2019-01-30 17:01:28.000 030 33831.51 258.88 17102.03 88888.00 2019-01-30 17:01:29.000 030 33831.47 258.89 17102.02 88888.00 2019-01-30 17:01:30.000 030 33831.44 258.86 17102.02 37909.38 2019-01-30 17:01:31.000 030 33831.40 258.84 17102.02 88888.00 2019-01-30 17:01:32.000 030 33831.42 258.84 17102.01 88888.00 2019-01-30 17:01:33.000 030 33831.43 258.82 17101.99 88888.00 2019-01-30 17:01:34.000 030 33831.44 258.84 17101.95 88888.00 2019-01-30 17:01:35.000 030 33831.48 258.81 17102.00 37909.29 2019-01-30 17:01:36.000 030 33831.50 258.85 17101.99 88888.00 2019-01-30 17:01:37.000 030 33831.48 258.88 17101.97 88888.00 2019-01-30 17:01:38.000 030 33831.45 258.88 17101.97 88888.00 2019-01-30 17:01:39.000 030 33831.44 258.88 17101.96 88888.00 2019-01-30 17:01:40.000 030 33831.44 258.90 17102.00 37909.27 2019-01-30 17:01:41.000 030 33831.44 258.89 17102.04 88888.00 2019-01-30 17:01:42.000 030 33831.42 258.87 17102.03 88888.00 2019-01-30 17:01:43.000 030 33831.41 258.90 17102.02 88888.00 2019-01-30 17:01:44.000 030 33831.42 258.91 17102.01 88888.00 2019-01-30 17:01:45.000 030 33831.39 258.88 17102.04 37909.33 2019-01-30 17:01:46.000 030 33831.43 258.89 17102.04 88888.00 2019-01-30 17:01:47.000 030 33831.41 258.90 17102.09 88888.00 2019-01-30 17:01:48.000 030 33831.41 258.85 17102.06 88888.00 2019-01-30 17:01:49.000 030 33831.39 258.85 17102.05 88888.00 2019-01-30 17:01:50.000 030 33831.42 258.87 17102.10 37909.33 2019-01-30 17:01:51.000 030 33831.40 258.88 17102.08 88888.00 2019-01-30 17:01:52.000 030 33831.38 258.89 17102.06 88888.00 2019-01-30 17:01:53.000 030 33831.36 258.89 17102.07 88888.00 2019-01-30 17:01:54.000 030 33831.41 258.86 17102.07 88888.00 2019-01-30 17:01:55.000 030 33831.42 258.87 17102.04 37909.32 2019-01-30 17:01:56.000 030 33831.42 258.86 17102.03 88888.00 2019-01-30 17:01:57.000 030 33831.42 258.82 17102.01 88888.00 2019-01-30 17:01:58.000 030 33831.41 258.84 17101.99 88888.00 2019-01-30 17:01:59.000 030 33831.41 258.86 17101.99 88888.00 2019-01-30 17:02:00.000 030 33831.40 258.89 17102.00 37909.34 2019-01-30 17:02:01.000 030 33831.38 258.92 17101.98 88888.00 2019-01-30 17:02:02.000 030 33831.37 258.88 17101.99 88888.00 2019-01-30 17:02:03.000 030 33831.36 258.89 17101.99 88888.00 2019-01-30 17:02:04.000 030 33831.38 258.89 17101.97 88888.00 2019-01-30 17:02:05.000 030 33831.38 258.85 17101.99 37909.33 2019-01-30 17:02:06.000 030 33831.41 258.81 17101.97 88888.00 2019-01-30 17:02:07.000 030 33831.42 258.81 17101.97 88888.00 2019-01-30 17:02:08.000 030 33831.40 258.80 17101.96 88888.00 2019-01-30 17:02:09.000 030 33831.39 258.81 17101.97 88888.00 2019-01-30 17:02:10.000 030 33831.40 258.79 17101.98 37909.26 2019-01-30 17:02:11.000 030 33831.41 258.79 17101.99 88888.00 2019-01-30 17:02:12.000 030 33831.42 258.84 17101.98 88888.00 2019-01-30 17:02:13.000 030 33831.44 258.83 17101.98 88888.00 2019-01-30 17:02:14.000 030 33831.42 258.83 17101.98 88888.00 2019-01-30 17:02:15.000 030 33831.39 258.82 17101.98 37909.27 2019-01-30 17:02:16.000 030 33831.40 258.77 17102.03 88888.00 2019-01-30 17:02:17.000 030 33831.42 258.76 17102.04 88888.00 2019-01-30 17:02:18.000 030 33831.40 258.77 17102.01 88888.00 2019-01-30 17:02:19.000 030 33831.39 258.77 17101.98 88888.00 2019-01-30 17:02:20.000 030 33831.41 258.74 17102.02 37909.25 2019-01-30 17:02:21.000 030 33831.41 258.75 17102.01 88888.00 2019-01-30 17:02:22.000 030 33831.38 258.74 17102.05 88888.00 2019-01-30 17:02:23.000 030 33831.43 258.76 17102.04 88888.00 2019-01-30 17:02:24.000 030 33831.46 258.75 17102.04 88888.00 2019-01-30 17:02:25.000 030 33831.44 258.76 17102.05 37909.34 2019-01-30 17:02:26.000 030 33831.44 258.77 17102.04 88888.00 2019-01-30 17:02:27.000 030 33831.43 258.79 17102.01 88888.00 2019-01-30 17:02:28.000 030 33831.41 258.80 17102.02 88888.00 2019-01-30 17:02:29.000 030 33831.40 258.75 17102.01 88888.00 2019-01-30 17:02:30.000 030 33831.43 258.80 17102.01 37909.26 2019-01-30 17:02:31.000 030 33831.46 258.77 17102.01 88888.00 2019-01-30 17:02:32.000 030 33831.45 258.74 17102.01 88888.00 2019-01-30 17:02:33.000 030 33831.45 258.74 17102.04 88888.00 2019-01-30 17:02:34.000 030 33831.49 258.76 17102.06 88888.00 2019-01-30 17:02:35.000 030 33831.49 258.76 17102.02 37909.37 2019-01-30 17:02:36.000 030 33831.48 258.77 17102.01 88888.00 2019-01-30 17:02:37.000 030 33831.48 258.76 17102.05 88888.00 2019-01-30 17:02:38.000 030 33831.45 258.77 17102.01 88888.00 2019-01-30 17:02:39.000 030 33831.46 258.79 17102.04 88888.00 2019-01-30 17:02:40.000 030 33831.46 258.76 17102.07 37909.30 2019-01-30 17:02:41.000 030 33831.47 258.76 17102.03 88888.00 2019-01-30 17:02:42.000 030 33831.46 258.77 17102.00 88888.00 2019-01-30 17:02:43.000 030 33831.49 258.83 17102.04 88888.00 2019-01-30 17:02:44.000 030 33831.48 258.83 17102.02 88888.00 2019-01-30 17:02:45.000 030 33831.46 258.83 17102.01 37909.34 2019-01-30 17:02:46.000 030 33831.45 258.83 17102.03 88888.00 2019-01-30 17:02:47.000 030 33831.45 258.83 17102.00 88888.00 2019-01-30 17:02:48.000 030 33831.45 258.81 17102.01 88888.00 2019-01-30 17:02:49.000 030 33831.48 258.81 17102.01 88888.00 2019-01-30 17:02:50.000 030 33831.48 258.78 17102.01 37909.35 2019-01-30 17:02:51.000 030 33831.45 258.79 17102.04 88888.00 2019-01-30 17:02:52.000 030 33831.43 258.78 17102.06 88888.00 2019-01-30 17:02:53.000 030 33831.43 258.76 17102.03 88888.00 2019-01-30 17:02:54.000 030 33831.41 258.78 17102.01 88888.00 2019-01-30 17:02:55.000 030 33831.41 258.79 17102.04 37909.31 2019-01-30 17:02:56.000 030 33831.41 258.78 17102.05 88888.00 2019-01-30 17:02:57.000 030 33831.40 258.75 17102.02 88888.00 2019-01-30 17:02:58.000 030 33831.44 258.78 17102.05 88888.00 2019-01-30 17:02:59.000 030 33831.43 258.79 17102.06 88888.00 2019-01-30 17:03:00.000 030 33831.37 258.78 17102.09 37909.30 2019-01-30 17:03:01.000 030 33831.40 258.79 17102.07 88888.00 2019-01-30 17:03:02.000 030 33831.38 258.80 17102.07 88888.00 2019-01-30 17:03:03.000 030 33831.40 258.75 17102.07 88888.00 2019-01-30 17:03:04.000 030 33831.42 258.74 17102.09 88888.00 2019-01-30 17:03:05.000 030 33831.43 258.74 17102.12 37909.23 2019-01-30 17:03:06.000 030 33831.42 258.73 17102.10 88888.00 2019-01-30 17:03:07.000 030 33831.38 258.75 17102.07 88888.00 2019-01-30 17:03:08.000 030 33831.40 258.79 17102.09 88888.00 2019-01-30 17:03:09.000 030 33831.36 258.77 17102.07 88888.00 2019-01-30 17:03:10.000 030 33831.39 258.76 17102.07 37909.20 2019-01-30 17:03:11.000 030 33831.39 258.78 17102.07 88888.00 2019-01-30 17:03:12.000 030 33831.39 258.76 17102.05 88888.00 2019-01-30 17:03:13.000 030 33831.39 258.78 17102.08 88888.00 2019-01-30 17:03:14.000 030 33831.39 258.77 17102.10 88888.00 2019-01-30 17:03:15.000 030 33831.36 258.76 17102.09 37909.17 2019-01-30 17:03:16.000 030 33831.36 258.77 17102.10 88888.00 2019-01-30 17:03:17.000 030 33831.32 258.77 17102.09 88888.00 2019-01-30 17:03:18.000 030 33831.28 258.74 17102.09 88888.00 2019-01-30 17:03:19.000 030 33831.29 258.76 17102.08 88888.00 2019-01-30 17:03:20.000 030 33831.31 258.76 17102.08 37909.17 2019-01-30 17:03:21.000 030 33831.27 258.75 17102.06 88888.00 2019-01-30 17:03:22.000 030 33831.27 258.76 17102.07 88888.00 2019-01-30 17:03:23.000 030 33831.27 258.79 17102.07 88888.00 2019-01-30 17:03:24.000 030 33831.29 258.79 17102.06 88888.00 2019-01-30 17:03:25.000 030 33831.31 258.78 17102.09 37909.14 2019-01-30 17:03:26.000 030 33831.30 258.78 17102.12 88888.00 2019-01-30 17:03:27.000 030 33831.27 258.80 17102.09 88888.00 2019-01-30 17:03:28.000 030 33831.25 258.82 17102.10 88888.00 2019-01-30 17:03:29.000 030 33831.22 258.86 17102.10 88888.00 2019-01-30 17:03:30.000 030 33831.23 258.82 17102.10 37909.13 2019-01-30 17:03:31.000 030 33831.22 258.81 17102.09 88888.00 2019-01-30 17:03:32.000 030 33831.22 258.79 17102.08 88888.00 2019-01-30 17:03:33.000 030 33831.22 258.82 17102.11 88888.00 2019-01-30 17:03:34.000 030 33831.22 258.83 17102.10 88888.00 2019-01-30 17:03:35.000 030 33831.20 258.82 17102.03 37909.14 2019-01-30 17:03:36.000 030 33831.21 258.78 17102.02 88888.00 2019-01-30 17:03:37.000 030 33831.21 258.75 17102.04 88888.00 2019-01-30 17:03:38.000 030 33831.25 258.75 17102.02 88888.00 2019-01-30 17:03:39.000 030 33831.26 258.75 17102.02 88888.00 2019-01-30 17:03:40.000 030 33831.26 258.78 17102.01 37909.11 2019-01-30 17:03:41.000 030 33831.23 258.79 17102.05 88888.00 2019-01-30 17:03:42.000 030 33831.18 258.76 17102.06 88888.00 2019-01-30 17:03:43.000 030 33831.18 258.79 17102.09 88888.00 2019-01-30 17:03:44.000 030 33831.20 258.74 17102.12 88888.00 2019-01-30 17:03:45.000 030 33831.20 258.77 17102.12 37909.17 2019-01-30 17:03:46.000 030 33831.23 258.78 17102.11 88888.00 2019-01-30 17:03:47.000 030 33831.26 258.76 17102.12 88888.00 2019-01-30 17:03:48.000 030 33831.24 258.75 17102.10 88888.00 2019-01-30 17:03:49.000 030 33831.21 258.76 17102.11 88888.00 2019-01-30 17:03:50.000 030 33831.23 258.76 17102.12 37909.14 2019-01-30 17:03:51.000 030 33831.25 258.77 17102.09 88888.00 2019-01-30 17:03:52.000 030 33831.21 258.76 17102.08 88888.00 2019-01-30 17:03:53.000 030 33831.18 258.77 17102.08 88888.00 2019-01-30 17:03:54.000 030 33831.17 258.77 17102.08 88888.00 2019-01-30 17:03:55.000 030 33831.19 258.77 17102.08 37909.12 2019-01-30 17:03:56.000 030 33831.23 258.78 17102.10 88888.00 2019-01-30 17:03:57.000 030 33831.20 258.76 17102.11 88888.00 2019-01-30 17:03:58.000 030 33831.14 258.78 17102.11 88888.00 2019-01-30 17:03:59.000 030 33831.19 258.77 17102.10 88888.00 2019-01-30 17:04:00.000 030 33831.21 258.77 17102.08 37909.03 2019-01-30 17:04:01.000 030 33831.18 258.76 17102.08 88888.00 2019-01-30 17:04:02.000 030 33831.14 258.76 17102.10 88888.00 2019-01-30 17:04:03.000 030 33831.11 258.81 17102.12 88888.00 2019-01-30 17:04:04.000 030 33831.13 258.79 17102.18 88888.00 2019-01-30 17:04:05.000 030 33831.11 258.84 17102.17 37909.03 2019-01-30 17:04:06.000 030 33831.10 258.82 17102.15 88888.00 2019-01-30 17:04:07.000 030 33831.10 258.81 17102.12 88888.00 2019-01-30 17:04:08.000 030 33831.09 258.77 17102.10 88888.00 2019-01-30 17:04:09.000 030 33831.10 258.76 17102.09 88888.00 2019-01-30 17:04:10.000 030 33831.11 258.75 17102.08 37909.03 2019-01-30 17:04:11.000 030 33831.14 258.74 17102.09 88888.00 2019-01-30 17:04:12.000 030 33831.11 258.76 17102.09 88888.00 2019-01-30 17:04:13.000 030 33831.09 258.73 17102.13 88888.00 2019-01-30 17:04:14.000 030 33831.10 258.75 17102.14 88888.00 2019-01-30 17:04:15.000 030 33831.08 258.77 17102.15 37908.97 2019-01-30 17:04:16.000 030 33831.05 258.76 17102.11 88888.00 2019-01-30 17:04:17.000 030 33831.05 258.75 17102.12 88888.00 2019-01-30 17:04:18.000 030 33831.08 258.75 17102.14 88888.00 2019-01-30 17:04:19.000 030 33831.06 258.80 17102.14 88888.00 2019-01-30 17:04:20.000 030 33831.04 258.78 17102.14 37908.99 2019-01-30 17:04:21.000 030 33831.08 258.76 17102.16 88888.00 2019-01-30 17:04:22.000 030 33831.09 258.74 17102.13 88888.00 2019-01-30 17:04:23.000 030 33831.06 258.74 17102.14 88888.00 2019-01-30 17:04:24.000 030 33831.04 258.73 17102.11 88888.00 2019-01-30 17:04:25.000 030 33831.00 258.72 17102.11 37909.03 2019-01-30 17:04:26.000 030 33831.04 258.71 17102.13 88888.00 2019-01-30 17:04:27.000 030 33831.02 258.73 17102.14 88888.00 2019-01-30 17:04:28.000 030 33831.02 258.74 17102.17 88888.00 2019-01-30 17:04:29.000 030 33831.03 258.74 17102.15 88888.00 2019-01-30 17:04:30.000 030 33831.01 258.79 17102.14 37909.01 2019-01-30 17:04:31.000 030 33831.02 258.80 17102.13 88888.00 2019-01-30 17:04:32.000 030 33831.00 258.75 17102.15 88888.00 2019-01-30 17:04:33.000 030 33831.00 258.77 17102.18 88888.00 2019-01-30 17:04:34.000 030 33830.99 258.78 17102.20 88888.00 2019-01-30 17:04:35.000 030 33830.98 258.76 17102.22 37908.95 2019-01-30 17:04:36.000 030 33831.01 258.80 17102.18 88888.00 2019-01-30 17:04:37.000 030 33831.01 258.81 17102.14 88888.00 2019-01-30 17:04:38.000 030 33831.01 258.75 17102.15 88888.00 2019-01-30 17:04:39.000 030 33830.99 258.70 17102.15 88888.00 2019-01-30 17:04:40.000 030 33830.99 258.72 17102.15 37908.89 2019-01-30 17:04:41.000 030 33831.01 258.77 17102.17 88888.00 2019-01-30 17:04:42.000 030 33831.01 258.75 17102.15 88888.00 2019-01-30 17:04:43.000 030 33831.02 258.71 17102.15 88888.00 2019-01-30 17:04:44.000 030 33830.99 258.76 17102.17 88888.00 2019-01-30 17:04:45.000 030 33830.99 258.75 17102.16 37908.91 2019-01-30 17:04:46.000 030 33831.01 258.72 17102.16 88888.00 2019-01-30 17:04:47.000 030 33831.01 258.71 17102.16 88888.00 2019-01-30 17:04:48.000 030 33831.01 258.76 17102.15 88888.00 2019-01-30 17:04:49.000 030 33830.97 258.78 17102.16 88888.00 2019-01-30 17:04:50.000 030 33830.98 258.81 17102.15 37908.98 2019-01-30 17:04:51.000 030 33831.00 258.79 17102.15 88888.00 2019-01-30 17:04:52.000 030 33830.98 258.75 17102.14 88888.00 2019-01-30 17:04:53.000 030 33831.01 258.76 17102.14 88888.00 2019-01-30 17:04:54.000 030 33830.99 258.78 17102.15 88888.00 2019-01-30 17:04:55.000 030 33831.00 258.77 17102.18 37908.91 2019-01-30 17:04:56.000 030 33830.99 258.80 17102.21 88888.00 2019-01-30 17:04:57.000 030 33830.96 258.77 17102.23 88888.00 2019-01-30 17:04:58.000 030 33830.96 258.82 17102.22 88888.00 2019-01-30 17:04:59.000 030 33830.95 258.84 17102.21 88888.00 2019-01-30 17:05:00.000 030 33830.96 258.79 17102.19 37908.86 2019-01-30 17:05:01.000 030 33830.93 258.81 17102.18 88888.00 2019-01-30 17:05:02.000 030 33830.92 258.84 17102.18 88888.00 2019-01-30 17:05:03.000 030 33830.91 258.83 17102.14 88888.00 2019-01-30 17:05:04.000 030 33830.93 258.83 17102.15 88888.00 2019-01-30 17:05:05.000 030 33830.96 258.79 17102.17 37908.90 2019-01-30 17:05:06.000 030 33830.94 258.78 17102.20 88888.00 2019-01-30 17:05:07.000 030 33830.90 258.79 17102.20 88888.00 2019-01-30 17:05:08.000 030 33830.89 258.76 17102.14 88888.00 2019-01-30 17:05:09.000 030 33830.92 258.79 17102.17 88888.00 2019-01-30 17:05:10.000 030 33830.91 258.78 17102.16 37908.83 2019-01-30 17:05:11.000 030 33830.90 258.80 17102.17 88888.00 2019-01-30 17:05:12.000 030 33830.91 258.78 17102.14 88888.00 2019-01-30 17:05:13.000 030 33830.89 258.75 17102.18 88888.00 2019-01-30 17:05:14.000 030 33830.88 258.75 17102.21 88888.00 2019-01-30 17:05:15.000 030 33830.93 258.74 17102.20 37908.84 2019-01-30 17:05:16.000 030 33830.92 258.77 17102.19 88888.00 2019-01-30 17:05:17.000 030 33830.91 258.79 17102.21 88888.00 2019-01-30 17:05:18.000 030 33830.91 258.81 17102.24 88888.00 2019-01-30 17:05:19.000 030 33830.93 258.79 17102.23 88888.00 2019-01-30 17:05:20.000 030 33830.96 258.78 17102.21 37908.79 2019-01-30 17:05:21.000 030 33830.98 258.76 17102.20 88888.00 2019-01-30 17:05:22.000 030 33830.92 258.78 17102.20 88888.00 2019-01-30 17:05:23.000 030 33830.92 258.78 17102.16 88888.00 2019-01-30 17:05:24.000 030 33830.92 258.76 17102.14 88888.00 2019-01-30 17:05:25.000 030 33830.91 258.76 17102.14 37908.87 2019-01-30 17:05:26.000 030 33830.93 258.82 17102.16 88888.00 2019-01-30 17:05:27.000 030 33830.87 258.83 17102.13 88888.00 2019-01-30 17:05:28.000 030 33830.86 258.82 17102.15 88888.00 2019-01-30 17:05:29.000 030 33830.86 258.78 17102.13 88888.00 2019-01-30 17:05:30.000 030 33830.88 258.79 17102.11 37908.83 2019-01-30 17:05:31.000 030 33830.92 258.79 17102.13 88888.00 2019-01-30 17:05:32.000 030 33830.90 258.80 17102.14 88888.00 2019-01-30 17:05:33.000 030 33830.88 258.81 17102.12 88888.00 2019-01-30 17:05:34.000 030 33830.85 258.84 17102.15 88888.00 2019-01-30 17:05:35.000 030 33830.87 258.79 17102.14 37908.85 2019-01-30 17:05:36.000 030 33830.86 258.82 17102.12 88888.00 2019-01-30 17:05:37.000 030 33830.89 258.83 17102.14 88888.00 2019-01-30 17:05:38.000 030 33830.91 258.85 17102.14 88888.00 2019-01-30 17:05:39.000 030 33830.86 258.82 17102.11 88888.00 2019-01-30 17:05:40.000 030 33830.85 258.79 17102.13 37908.78 2019-01-30 17:05:41.000 030 33830.88 258.80 17102.13 88888.00 2019-01-30 17:05:42.000 030 33830.88 258.81 17102.12 88888.00 2019-01-30 17:05:43.000 030 33830.86 258.81 17102.17 88888.00 2019-01-30 17:05:44.000 030 33830.88 258.76 17102.17 88888.00 2019-01-30 17:05:45.000 030 33830.87 258.80 17102.17 37908.86 2019-01-30 17:05:46.000 030 33830.86 258.81 17102.18 88888.00 2019-01-30 17:05:47.000 030 33830.85 258.79 17102.17 88888.00 2019-01-30 17:05:48.000 030 33830.82 258.80 17102.20 88888.00 2019-01-30 17:05:49.000 030 33830.84 258.76 17102.17 88888.00 2019-01-30 17:05:50.000 030 33830.88 258.79 17102.19 37908.88 2019-01-30 17:05:51.000 030 33830.91 258.81 17102.23 88888.00 2019-01-30 17:05:52.000 030 33830.91 258.82 17102.22 88888.00 2019-01-30 17:05:53.000 030 33830.88 258.83 17102.22 88888.00 2019-01-30 17:05:54.000 030 33830.87 258.86 17102.21 88888.00 2019-01-30 17:05:55.000 030 33830.89 258.84 17102.21 37908.86 2019-01-30 17:05:56.000 030 33830.88 258.85 17102.21 88888.00 2019-01-30 17:05:57.000 030 33830.87 258.81 17102.23 88888.00 2019-01-30 17:05:58.000 030 33830.80 258.79 17102.22 88888.00 2019-01-30 17:05:59.000 030 33830.83 258.79 17102.20 88888.00 2019-01-30 17:06:00.000 030 33830.83 258.80 17102.19 37908.84 2019-01-30 17:06:01.000 030 33830.80 258.77 17102.20 88888.00 2019-01-30 17:06:02.000 030 33830.79 258.79 17102.18 88888.00 2019-01-30 17:06:03.000 030 33830.82 258.78 17102.20 88888.00 2019-01-30 17:06:04.000 030 33830.83 258.81 17102.22 88888.00 2019-01-30 17:06:05.000 030 33830.84 258.82 17102.23 37908.79 2019-01-30 17:06:06.000 030 33830.82 258.83 17102.22 88888.00 2019-01-30 17:06:07.000 030 33830.84 258.84 17102.21 88888.00 2019-01-30 17:06:08.000 030 33830.85 258.82 17102.18 88888.00 2019-01-30 17:06:09.000 030 33830.87 258.82 17102.18 88888.00 2019-01-30 17:06:10.000 030 33830.85 258.82 17102.19 37908.78 2019-01-30 17:06:11.000 030 33830.84 258.86 17102.21 88888.00 2019-01-30 17:06:12.000 030 33830.83 258.85 17102.19 88888.00 2019-01-30 17:06:13.000 030 33830.82 258.82 17102.16 88888.00 2019-01-30 17:06:14.000 030 33830.81 258.85 17102.17 88888.00 2019-01-30 17:06:15.000 030 33830.82 258.85 17102.17 37908.76 2019-01-30 17:06:16.000 030 33830.85 258.88 17102.17 88888.00 2019-01-30 17:06:17.000 030 33830.85 258.90 17102.18 88888.00 2019-01-30 17:06:18.000 030 33830.86 258.89 17102.19 88888.00 2019-01-30 17:06:19.000 030 33830.84 258.87 17102.17 88888.00 2019-01-30 17:06:20.000 030 33830.85 258.87 17102.17 37908.79 2019-01-30 17:06:21.000 030 33830.83 258.87 17102.16 88888.00 2019-01-30 17:06:22.000 030 33830.86 258.87 17102.18 88888.00 2019-01-30 17:06:23.000 030 33830.82 258.89 17102.18 88888.00 2019-01-30 17:06:24.000 030 33830.80 258.86 17102.15 88888.00 2019-01-30 17:06:25.000 030 33830.82 258.83 17102.15 37908.81 2019-01-30 17:06:26.000 030 33830.80 258.81 17102.16 88888.00 2019-01-30 17:06:27.000 030 33830.81 258.85 17102.13 88888.00 2019-01-30 17:06:28.000 030 33830.80 258.86 17102.15 88888.00 2019-01-30 17:06:29.000 030 33830.82 258.82 17102.18 88888.00 2019-01-30 17:06:30.000 030 33830.79 258.79 17102.21 37908.76 2019-01-30 17:06:31.000 030 33830.80 258.81 17102.19 88888.00 2019-01-30 17:06:32.000 030 33830.77 258.80 17102.17 88888.00 2019-01-30 17:06:33.000 030 33830.77 258.82 17102.16 88888.00 2019-01-30 17:06:34.000 030 33830.80 258.86 17102.16 88888.00 2019-01-30 17:06:35.000 030 33830.82 258.83 17102.15 37908.70 2019-01-30 17:06:36.000 030 33830.79 258.85 17102.17 88888.00 2019-01-30 17:06:37.000 030 33830.78 258.89 17102.15 88888.00 2019-01-30 17:06:38.000 030 33830.82 258.90 17102.17 88888.00 2019-01-30 17:06:39.000 030 33830.78 258.91 17102.16 88888.00 2019-01-30 17:06:40.000 030 33830.74 258.91 17102.21 37908.78 2019-01-30 17:06:41.000 030 33830.74 258.92 17102.20 88888.00 2019-01-30 17:06:42.000 030 33830.73 258.93 17102.21 88888.00 2019-01-30 17:06:43.000 030 33830.71 258.89 17102.21 88888.00 2019-01-30 17:06:44.000 030 33830.75 258.89 17102.23 88888.00 2019-01-30 17:06:45.000 030 33830.72 258.91 17102.23 37908.76 2019-01-30 17:06:46.000 030 33830.72 258.90 17102.21 88888.00 2019-01-30 17:06:47.000 030 33830.70 258.92 17102.20 88888.00 2019-01-30 17:06:48.000 030 33830.72 258.91 17102.23 88888.00 2019-01-30 17:06:49.000 030 33830.73 258.89 17102.16 88888.00 2019-01-30 17:06:50.000 030 33830.73 258.89 17102.17 37908.70 2019-01-30 17:06:51.000 030 33830.67 258.92 17102.18 88888.00 2019-01-30 17:06:52.000 030 33830.66 258.90 17102.21 88888.00 2019-01-30 17:06:53.000 030 33830.64 258.90 17102.21 88888.00 2019-01-30 17:06:54.000 030 33830.69 258.89 17102.20 88888.00 2019-01-30 17:06:55.000 030 33830.72 258.89 17102.18 37908.71 2019-01-30 17:06:56.000 030 33830.73 258.92 17102.18 88888.00 2019-01-30 17:06:57.000 030 33830.74 258.96 17102.17 88888.00 2019-01-30 17:06:58.000 030 33830.72 258.91 17102.17 88888.00 2019-01-30 17:06:59.000 030 33830.70 258.93 17102.16 88888.00 2019-01-30 17:07:00.000 030 33830.74 258.94 17102.20 37908.66 2019-01-30 17:07:01.000 030 33830.71 258.90 17102.17 88888.00 2019-01-30 17:07:02.000 030 33830.73 258.90 17102.19 88888.00 2019-01-30 17:07:03.000 030 33830.70 258.87 17102.19 88888.00 2019-01-30 17:07:04.000 030 33830.73 258.89 17102.18 88888.00 2019-01-30 17:07:05.000 030 33830.74 258.94 17102.17 37908.71 2019-01-30 17:07:06.000 030 33830.73 258.91 17102.15 88888.00 2019-01-30 17:07:07.000 030 33830.72 258.86 17102.19 88888.00 2019-01-30 17:07:08.000 030 33830.72 258.86 17102.20 88888.00 2019-01-30 17:07:09.000 030 33830.75 258.85 17102.18 88888.00 2019-01-30 17:07:10.000 030 33830.75 258.86 17102.19 37908.74 2019-01-30 17:07:11.000 030 33830.74 258.87 17102.21 88888.00 2019-01-30 17:07:12.000 030 33830.74 258.86 17102.20 88888.00 2019-01-30 17:07:13.000 030 33830.76 258.85 17102.18 88888.00 2019-01-30 17:07:14.000 030 33830.78 258.82 17102.18 88888.00 2019-01-30 17:07:15.000 030 33830.77 258.85 17102.15 37908.79 2019-01-30 17:07:16.000 030 33830.73 258.86 17102.13 88888.00 2019-01-30 17:07:17.000 030 33830.71 258.84 17102.14 88888.00 2019-01-30 17:07:18.000 030 33830.74 258.82 17102.17 88888.00 2019-01-30 17:07:19.000 030 33830.74 258.84 17102.18 88888.00 2019-01-30 17:07:20.000 030 33830.72 258.82 17102.19 37908.73 2019-01-30 17:07:21.000 030 33830.71 258.84 17102.18 88888.00 2019-01-30 17:07:22.000 030 33830.68 258.85 17102.19 88888.00 2019-01-30 17:07:23.000 030 33830.74 258.87 17102.21 88888.00 2019-01-30 17:07:24.000 030 33830.76 258.88 17102.16 88888.00 2019-01-30 17:07:25.000 030 33830.75 258.89 17102.18 37908.75 2019-01-30 17:07:26.000 030 33830.76 258.88 17102.20 88888.00 2019-01-30 17:07:27.000 030 33830.74 258.90 17102.22 88888.00 2019-01-30 17:07:28.000 030 33830.71 258.85 17102.20 88888.00 2019-01-30 17:07:29.000 030 33830.75 258.85 17102.24 88888.00 2019-01-30 17:07:30.000 030 33830.75 258.85 17102.23 37908.74 2019-01-30 17:07:31.000 030 33830.73 258.86 17102.23 88888.00 2019-01-30 17:07:32.000 030 33830.73 258.86 17102.21 88888.00 2019-01-30 17:07:33.000 030 33830.73 258.87 17102.20 88888.00 2019-01-30 17:07:34.000 030 33830.73 258.88 17102.20 88888.00 2019-01-30 17:07:35.000 030 33830.75 258.88 17102.23 37908.69 2019-01-30 17:07:36.000 030 33830.73 258.87 17102.24 88888.00 2019-01-30 17:07:37.000 030 33830.69 258.91 17102.20 88888.00 2019-01-30 17:07:38.000 030 33830.68 258.95 17102.22 88888.00 2019-01-30 17:07:39.000 030 33830.71 258.93 17102.27 88888.00 2019-01-30 17:07:40.000 030 33830.69 258.92 17102.27 37908.61 2019-01-30 17:07:41.000 030 33830.67 258.95 17102.24 88888.00 2019-01-30 17:07:42.000 030 33830.68 258.93 17102.20 88888.00 2019-01-30 17:07:43.000 030 33830.68 258.95 17102.19 88888.00 2019-01-30 17:07:44.000 030 33830.69 258.94 17102.21 88888.00 2019-01-30 17:07:45.000 030 33830.67 258.97 17102.20 37908.62 2019-01-30 17:07:46.000 030 33830.68 258.96 17102.23 88888.00 2019-01-30 17:07:47.000 030 33830.63 258.93 17102.23 88888.00 2019-01-30 17:07:48.000 030 33830.63 258.92 17102.24 88888.00 2019-01-30 17:07:49.000 030 33830.60 258.95 17102.25 88888.00 2019-01-30 17:07:50.000 030 33830.59 258.93 17102.23 37908.66 2019-01-30 17:07:51.000 030 33830.56 258.88 17102.26 88888.00 2019-01-30 17:07:52.000 030 33830.56 258.87 17102.27 88888.00 2019-01-30 17:07:53.000 030 33830.56 258.88 17102.22 88888.00 2019-01-30 17:07:54.000 030 33830.54 258.93 17102.19 88888.00 2019-01-30 17:07:55.000 030 33830.55 258.95 17102.23 37908.63 2019-01-30 17:07:56.000 030 33830.55 258.90 17102.23 88888.00 2019-01-30 17:07:57.000 030 33830.50 258.85 17102.24 88888.00 2019-01-30 17:07:58.000 030 33830.49 258.86 17102.24 88888.00 2019-01-30 17:07:59.000 030 33830.50 258.90 17102.24 88888.00 2019-01-30 17:08:00.000 030 33830.50 258.89 17102.24 37908.56 2019-01-30 17:08:01.000 030 33830.48 258.90 17102.29 88888.00 2019-01-30 17:08:02.000 030 33830.48 258.92 17102.30 88888.00 2019-01-30 17:08:03.000 030 33830.48 258.95 17102.30 88888.00 2019-01-30 17:08:04.000 030 33830.49 258.93 17102.30 88888.00 2019-01-30 17:08:05.000 030 33830.51 258.93 17102.30 37908.47 2019-01-30 17:08:06.000 030 33830.52 258.91 17102.26 88888.00 2019-01-30 17:08:07.000 030 33830.50 258.91 17102.24 88888.00 2019-01-30 17:08:08.000 030 33830.46 258.92 17102.27 88888.00 2019-01-30 17:08:09.000 030 33830.45 258.91 17102.28 88888.00 2019-01-30 17:08:10.000 030 33830.48 258.88 17102.27 37908.53 2019-01-30 17:08:11.000 030 33830.51 258.92 17102.25 88888.00 2019-01-30 17:08:12.000 030 33830.49 258.91 17102.26 88888.00 2019-01-30 17:08:13.000 030 33830.45 258.90 17102.26 88888.00 2019-01-30 17:08:14.000 030 33830.46 258.90 17102.29 88888.00 2019-01-30 17:08:15.000 030 33830.47 258.90 17102.29 37908.51 2019-01-30 17:08:16.000 030 33830.44 258.94 17102.30 88888.00 2019-01-30 17:08:17.000 030 33830.43 258.95 17102.27 88888.00 2019-01-30 17:08:18.000 030 33830.42 258.96 17102.27 88888.00 2019-01-30 17:08:19.000 030 33830.40 258.91 17102.26 88888.00 2019-01-30 17:08:20.000 030 33830.37 258.91 17102.28 37908.48 2019-01-30 17:08:21.000 030 33830.37 258.89 17102.30 88888.00 2019-01-30 17:08:22.000 030 33830.37 258.91 17102.29 88888.00 2019-01-30 17:08:23.000 030 33830.35 258.93 17102.27 88888.00 2019-01-30 17:08:24.000 030 33830.33 258.95 17102.30 88888.00 2019-01-30 17:08:25.000 030 33830.32 258.91 17102.28 37908.44 2019-01-30 17:08:26.000 030 33830.33 258.88 17102.30 88888.00 2019-01-30 17:08:27.000 030 33830.34 258.90 17102.32 88888.00 2019-01-30 17:08:28.000 030 33830.32 258.92 17102.27 88888.00 2019-01-30 17:08:29.000 030 33830.31 258.91 17102.24 88888.00 2019-01-30 17:08:30.000 030 33830.30 258.91 17102.25 37908.32 2019-01-30 17:08:31.000 030 33830.27 258.89 17102.22 88888.00 2019-01-30 17:08:32.000 030 33830.27 258.91 17102.25 88888.00 2019-01-30 17:08:33.000 030 33830.26 258.95 17102.25 88888.00 2019-01-30 17:08:34.000 030 33830.26 258.95 17102.24 88888.00 2019-01-30 17:08:35.000 030 33830.24 258.90 17102.24 37908.28 2019-01-30 17:08:36.000 030 33830.19 258.92 17102.27 88888.00 2019-01-30 17:08:37.000 030 33830.20 258.91 17102.26 88888.00 2019-01-30 17:08:38.000 030 33830.23 258.92 17102.29 88888.00 2019-01-30 17:08:39.000 030 33830.23 258.94 17102.28 88888.00 2019-01-30 17:08:40.000 030 33830.21 258.95 17102.28 37908.27 2019-01-30 17:08:41.000 030 33830.19 258.93 17102.27 88888.00 2019-01-30 17:08:42.000 030 33830.15 258.94 17102.26 88888.00 2019-01-30 17:08:43.000 030 33830.12 258.94 17102.27 88888.00 2019-01-30 17:08:44.000 030 33830.13 258.98 17102.30 88888.00 2019-01-30 17:08:45.000 030 33830.11 258.96 17102.27 37908.20 2019-01-30 17:08:46.000 030 33830.13 258.98 17102.27 88888.00 2019-01-30 17:08:47.000 030 33830.12 258.98 17102.26 88888.00 2019-01-30 17:08:48.000 030 33830.12 259.01 17102.27 88888.00 2019-01-30 17:08:49.000 030 33830.13 258.97 17102.33 88888.00 2019-01-30 17:08:50.000 030 33830.08 258.93 17102.34 37908.20 2019-01-30 17:08:51.000 030 33830.07 258.92 17102.34 88888.00 2019-01-30 17:08:52.000 030 33830.06 258.95 17102.35 88888.00 2019-01-30 17:08:53.000 030 33830.07 258.94 17102.35 88888.00 2019-01-30 17:08:54.000 030 33830.06 258.93 17102.36 88888.00 2019-01-30 17:08:55.000 030 33830.07 258.96 17102.36 37908.20 2019-01-30 17:08:56.000 030 33830.06 258.96 17102.32 88888.00 2019-01-30 17:08:57.000 030 33830.07 258.95 17102.35 88888.00 2019-01-30 17:08:58.000 030 33830.06 258.92 17102.35 88888.00 2019-01-30 17:08:59.000 030 33830.09 258.93 17102.35 88888.00 2019-01-30 17:09:00.000 030 33830.07 258.94 17102.33 37908.16 2019-01-30 17:09:01.000 030 33830.09 258.95 17102.31 88888.00 2019-01-30 17:09:02.000 030 33830.07 258.97 17102.33 88888.00 2019-01-30 17:09:03.000 030 33830.04 258.96 17102.33 88888.00 2019-01-30 17:09:04.000 030 33830.02 258.91 17102.35 88888.00 2019-01-30 17:09:05.000 030 33829.99 258.91 17102.32 37908.09 2019-01-30 17:09:06.000 030 33829.99 258.90 17102.33 88888.00 2019-01-30 17:09:07.000 030 33829.98 258.89 17102.32 88888.00 2019-01-30 17:09:08.000 030 33829.96 258.89 17102.29 88888.00 2019-01-30 17:09:09.000 030 33829.92 258.86 17102.32 88888.00 2019-01-30 17:09:10.000 030 33829.95 258.86 17102.35 37908.03 2019-01-30 17:09:11.000 030 33829.94 258.89 17102.35 88888.00 2019-01-30 17:09:12.000 030 33829.92 258.91 17102.37 88888.00 2019-01-30 17:09:13.000 030 33829.90 258.88 17102.36 88888.00 2019-01-30 17:09:14.000 030 33829.90 258.88 17102.32 88888.00 2019-01-30 17:09:15.000 030 33829.87 258.85 17102.31 37908.06 2019-01-30 17:09:16.000 030 33829.86 258.85 17102.30 88888.00 2019-01-30 17:09:17.000 030 33829.88 258.85 17102.33 88888.00 2019-01-30 17:09:18.000 030 33829.88 258.86 17102.32 88888.00 2019-01-30 17:09:19.000 030 33829.86 258.85 17102.33 88888.00 2019-01-30 17:09:20.000 030 33829.85 258.82 17102.33 37908.01 2019-01-30 17:09:21.000 030 33829.84 258.80 17102.34 88888.00 2019-01-30 17:09:22.000 030 33829.82 258.80 17102.37 88888.00 2019-01-30 17:09:23.000 030 33829.77 258.79 17102.35 88888.00 2019-01-30 17:09:24.000 030 33829.77 258.83 17102.33 88888.00 2019-01-30 17:09:25.000 030 33829.79 258.85 17102.34 37907.95 2019-01-30 17:09:26.000 030 33829.81 258.85 17102.38 88888.00 2019-01-30 17:09:27.000 030 33829.83 258.88 17102.37 88888.00 2019-01-30 17:09:28.000 030 33829.79 258.85 17102.35 88888.00 2019-01-30 17:09:29.000 030 33829.82 258.85 17102.33 88888.00 2019-01-30 17:09:30.000 030 33829.81 258.88 17102.31 37907.93 2019-01-30 17:09:31.000 030 33829.79 258.86 17102.31 88888.00 2019-01-30 17:09:32.000 030 33829.81 258.88 17102.31 88888.00 2019-01-30 17:09:33.000 030 33829.79 258.87 17102.32 88888.00 2019-01-30 17:09:34.000 030 33829.73 258.82 17102.36 88888.00 2019-01-30 17:09:35.000 030 33829.75 258.87 17102.35 37907.95 2019-01-30 17:09:36.000 030 33829.76 258.90 17102.34 88888.00 2019-01-30 17:09:37.000 030 33829.76 258.86 17102.36 88888.00 2019-01-30 17:09:38.000 030 33829.71 258.86 17102.41 88888.00 2019-01-30 17:09:39.000 030 33829.73 258.89 17102.42 88888.00 2019-01-30 17:09:40.000 030 33829.75 258.91 17102.35 37907.89 2019-01-30 17:09:41.000 030 33829.74 258.92 17102.35 88888.00 2019-01-30 17:09:42.000 030 33829.78 258.90 17102.39 88888.00 2019-01-30 17:09:43.000 030 33829.74 258.91 17102.36 88888.00 2019-01-30 17:09:44.000 030 33829.73 258.91 17102.35 88888.00 2019-01-30 17:09:45.000 030 33829.74 258.86 17102.36 37907.94 2019-01-30 17:09:46.000 030 33829.71 258.87 17102.35 88888.00 2019-01-30 17:09:47.000 030 33829.71 258.89 17102.33 88888.00 2019-01-30 17:09:48.000 030 33829.71 258.89 17102.34 88888.00 2019-01-30 17:09:49.000 030 33829.69 258.85 17102.39 88888.00 2019-01-30 17:09:50.000 030 33829.68 258.87 17102.36 37907.84 2019-01-30 17:09:51.000 030 33829.69 258.89 17102.33 88888.00 2019-01-30 17:09:52.000 030 33829.68 258.87 17102.33 88888.00 2019-01-30 17:09:53.000 030 33829.65 258.84 17102.37 88888.00 2019-01-30 17:09:54.000 030 33829.68 258.89 17102.38 88888.00 2019-01-30 17:09:55.000 030 33829.71 258.89 17102.40 37907.87 2019-01-30 17:09:56.000 030 33829.72 258.90 17102.38 88888.00 2019-01-30 17:09:57.000 030 33829.68 258.88 17102.39 88888.00 2019-01-30 17:09:58.000 030 33829.69 258.89 17102.36 88888.00 2019-01-30 17:09:59.000 030 33829.69 258.91 17102.40 88888.00 2019-01-30 17:10:00.000 030 33829.67 258.86 17102.37 37907.77 2019-01-30 17:10:01.000 030 33829.67 258.83 17102.32 88888.00 2019-01-30 17:10:02.000 030 33829.67 258.85 17102.35 88888.00 2019-01-30 17:10:03.000 030 33829.69 258.86 17102.37 88888.00 2019-01-30 17:10:04.000 030 33829.65 258.83 17102.37 88888.00 2019-01-30 17:10:05.000 030 33829.64 258.83 17102.39 37907.83 2019-01-30 17:10:06.000 030 33829.64 258.87 17102.39 88888.00 2019-01-30 17:10:07.000 030 33829.68 258.88 17102.35 88888.00 2019-01-30 17:10:08.000 030 33829.68 258.88 17102.36 88888.00 2019-01-30 17:10:09.000 030 33829.65 258.89 17102.35 88888.00 2019-01-30 17:10:10.000 030 33829.68 258.92 17102.36 37907.78 2019-01-30 17:10:11.000 030 33829.71 258.93 17102.37 88888.00 2019-01-30 17:10:12.000 030 33829.68 258.91 17102.37 88888.00 2019-01-30 17:10:13.000 030 33829.66 258.85 17102.39 88888.00 2019-01-30 17:10:14.000 030 33829.68 258.82 17102.39 88888.00 2019-01-30 17:10:15.000 030 33829.68 258.78 17102.38 37907.84 2019-01-30 17:10:16.000 030 33829.64 258.78 17102.37 88888.00 2019-01-30 17:10:17.000 030 33829.61 258.81 17102.38 88888.00 2019-01-30 17:10:18.000 030 33829.63 258.82 17102.37 88888.00 2019-01-30 17:10:19.000 030 33829.69 258.80 17102.36 88888.00 2019-01-30 17:10:20.000 030 33829.70 258.82 17102.36 37907.86 2019-01-30 17:10:21.000 030 33829.66 258.83 17102.34 88888.00 2019-01-30 17:10:22.000 030 33829.66 258.84 17102.32 88888.00 2019-01-30 17:10:23.000 030 33829.62 258.82 17102.32 88888.00 2019-01-30 17:10:24.000 030 33829.64 258.85 17102.36 88888.00 2019-01-30 17:10:25.000 030 33829.67 258.88 17102.41 37907.82 2019-01-30 17:10:26.000 030 33829.67 258.86 17102.45 88888.00 2019-01-30 17:10:27.000 030 33829.68 258.80 17102.41 88888.00 2019-01-30 17:10:28.000 030 33829.68 258.77 17102.38 88888.00 2019-01-30 17:10:29.000 030 33829.69 258.80 17102.38 88888.00 2019-01-30 17:10:30.000 030 33829.68 258.80 17102.40 37907.78 2019-01-30 17:10:31.000 030 33829.66 258.80 17102.37 88888.00 2019-01-30 17:10:32.000 030 33829.66 258.78 17102.38 88888.00 2019-01-30 17:10:33.000 030 33829.69 258.78 17102.37 88888.00 2019-01-30 17:10:34.000 030 33829.66 258.78 17102.38 88888.00 2019-01-30 17:10:35.000 030 33829.65 258.81 17102.37 37907.77 2019-01-30 17:10:36.000 030 33829.65 258.81 17102.37 88888.00 2019-01-30 17:10:37.000 030 33829.68 258.84 17102.39 88888.00 2019-01-30 17:10:38.000 030 33829.65 258.81 17102.37 88888.00 2019-01-30 17:10:39.000 030 33829.63 258.81 17102.35 88888.00 2019-01-30 17:10:40.000 030 33829.62 258.81 17102.38 37907.81 2019-01-30 17:10:41.000 030 33829.63 258.83 17102.41 88888.00 2019-01-30 17:10:42.000 030 33829.65 258.85 17102.39 88888.00 2019-01-30 17:10:43.000 030 33829.66 258.84 17102.38 88888.00 2019-01-30 17:10:44.000 030 33829.65 258.80 17102.38 88888.00 2019-01-30 17:10:45.000 030 33829.62 258.76 17102.40 37907.76 2019-01-30 17:10:46.000 030 33829.64 258.79 17102.38 88888.00 2019-01-30 17:10:47.000 030 33829.66 258.83 17102.37 88888.00 2019-01-30 17:10:48.000 030 33829.65 258.84 17102.35 88888.00 2019-01-30 17:10:49.000 030 33829.61 258.79 17102.38 88888.00 2019-01-30 17:10:50.000 030 33829.65 258.80 17102.41 37907.81 2019-01-30 17:10:51.000 030 33829.64 258.83 17102.40 88888.00 2019-01-30 17:10:52.000 030 33829.60 258.81 17102.41 88888.00 2019-01-30 17:10:53.000 030 33829.59 258.81 17102.36 88888.00 2019-01-30 17:10:54.000 030 33829.60 258.80 17102.38 88888.00 2019-01-30 17:10:55.000 030 33829.60 258.81 17102.38 37907.80 2019-01-30 17:10:56.000 030 33829.60 258.77 17102.37 88888.00 2019-01-30 17:10:57.000 030 33829.64 258.81 17102.35 88888.00 2019-01-30 17:10:58.000 030 33829.63 258.88 17102.32 88888.00 2019-01-30 17:10:59.000 030 33829.59 258.84 17102.32 88888.00 2019-01-30 17:11:00.000 030 33829.58 258.78 17102.31 37907.83 2019-01-30 17:11:01.000 030 33829.57 258.79 17102.34 88888.00 2019-01-30 17:11:02.000 030 33829.59 258.76 17102.37 88888.00 2019-01-30 17:11:03.000 030 33829.61 258.75 17102.35 88888.00 2019-01-30 17:11:04.000 030 33829.60 258.76 17102.35 88888.00 2019-01-30 17:11:05.000 030 33829.56 258.75 17102.38 37907.78 2019-01-30 17:11:06.000 030 33829.56 258.75 17102.37 88888.00 2019-01-30 17:11:07.000 030 33829.58 258.74 17102.38 88888.00 2019-01-30 17:11:08.000 030 33829.56 258.76 17102.39 88888.00 2019-01-30 17:11:09.000 030 33829.54 258.75 17102.37 88888.00 2019-01-30 17:11:10.000 030 33829.56 258.77 17102.38 37907.77 2019-01-30 17:11:11.000 030 33829.59 258.77 17102.41 88888.00 2019-01-30 17:11:12.000 030 33829.58 258.79 17102.38 88888.00 2019-01-30 17:11:13.000 030 33829.57 258.72 17102.38 88888.00 2019-01-30 17:11:14.000 030 33829.58 258.71 17102.39 88888.00 2019-01-30 17:11:15.000 030 33829.59 258.71 17102.38 37907.77 2019-01-30 17:11:16.000 030 33829.59 258.69 17102.37 88888.00 2019-01-30 17:11:17.000 030 33829.56 258.69 17102.35 88888.00 2019-01-30 17:11:18.000 030 33829.54 258.73 17102.37 88888.00 2019-01-30 17:11:19.000 030 33829.54 258.73 17102.37 88888.00 2019-01-30 17:11:20.000 030 33829.57 258.71 17102.35 37907.73 2019-01-30 17:11:21.000 030 33829.56 258.71 17102.36 88888.00 2019-01-30 17:11:22.000 030 33829.54 258.73 17102.35 88888.00 2019-01-30 17:11:23.000 030 33829.52 258.73 17102.38 88888.00 2019-01-30 17:11:24.000 030 33829.51 258.74 17102.39 88888.00 2019-01-30 17:11:25.000 030 33829.57 258.77 17102.37 37907.69 2019-01-30 17:11:26.000 030 33829.57 258.73 17102.39 88888.00 2019-01-30 17:11:27.000 030 33829.57 258.73 17102.39 88888.00 2019-01-30 17:11:28.000 030 33829.53 258.74 17102.42 88888.00 2019-01-30 17:11:29.000 030 33829.51 258.74 17102.41 88888.00 2019-01-30 17:11:30.000 030 33829.51 258.72 17102.38 37907.74 2019-01-30 17:11:31.000 030 33829.55 258.73 17102.40 88888.00 2019-01-30 17:11:32.000 030 33829.57 258.78 17102.41 88888.00 2019-01-30 17:11:33.000 030 33829.58 258.78 17102.42 88888.00 2019-01-30 17:11:34.000 030 33829.56 258.80 17102.45 88888.00 2019-01-30 17:11:35.000 030 33829.52 258.78 17102.44 37907.73 2019-01-30 17:11:36.000 030 33829.50 258.79 17102.44 88888.00 2019-01-30 17:11:37.000 030 33829.45 258.78 17102.43 88888.00 2019-01-30 17:11:38.000 030 33829.47 258.76 17102.39 88888.00 2019-01-30 17:11:39.000 030 33829.49 258.79 17102.38 88888.00 2019-01-30 17:11:40.000 030 33829.46 258.76 17102.41 37907.61 2019-01-30 17:11:41.000 030 33829.49 258.78 17102.41 88888.00 2019-01-30 17:11:42.000 030 33829.47 258.76 17102.37 88888.00 2019-01-30 17:11:43.000 030 33829.46 258.78 17102.40 88888.00 2019-01-30 17:11:44.000 030 33829.44 258.77 17102.42 88888.00 2019-01-30 17:11:45.000 030 33829.46 258.80 17102.39 37907.69 2019-01-30 17:11:46.000 030 33829.43 258.80 17102.36 88888.00 2019-01-30 17:11:47.000 030 33829.42 258.84 17102.39 88888.00 2019-01-30 17:11:48.000 030 33829.40 258.85 17102.40 88888.00 2019-01-30 17:11:49.000 030 33829.38 258.84 17102.38 88888.00 2019-01-30 17:11:50.000 030 33829.37 258.83 17102.39 37907.52 2019-01-30 17:11:51.000 030 33829.35 258.83 17102.37 88888.00 2019-01-30 17:11:52.000 030 33829.33 258.81 17102.40 88888.00 2019-01-30 17:11:53.000 030 33829.33 258.77 17102.38 88888.00 2019-01-30 17:11:54.000 030 33829.30 258.82 17102.42 88888.00 2019-01-30 17:11:55.000 030 33829.33 258.80 17102.43 37907.54 2019-01-30 17:11:56.000 030 33829.34 258.78 17102.41 88888.00 2019-01-30 17:11:57.000 030 33829.32 258.80 17102.39 88888.00 2019-01-30 17:11:58.000 030 33829.27 258.82 17102.38 88888.00 2019-01-30 17:11:59.000 030 33829.24 258.83 17102.43 88888.00 2019-01-30 17:12:00.000 030 33829.22 258.78 17102.42 37907.58 2019-01-30 17:12:01.000 030 33829.26 258.78 17102.38 88888.00 2019-01-30 17:12:02.000 030 33829.28 258.79 17102.40 88888.00 2019-01-30 17:12:03.000 030 33829.23 258.82 17102.41 88888.00 2019-01-30 17:12:04.000 030 33829.23 258.80 17102.41 88888.00 2019-01-30 17:12:05.000 030 33829.25 258.82 17102.44 37907.44 2019-01-30 17:12:06.000 030 33829.24 258.84 17102.46 88888.00 2019-01-30 17:12:07.000 030 33829.22 258.78 17102.45 88888.00 2019-01-30 17:12:08.000 030 33829.20 258.77 17102.43 88888.00 2019-01-30 17:12:09.000 030 33829.20 258.81 17102.46 88888.00 2019-01-30 17:12:10.000 030 33829.20 258.84 17102.43 37907.48 2019-01-30 17:12:11.000 030 33829.19 258.84 17102.43 88888.00 2019-01-30 17:12:12.000 030 33829.17 258.84 17102.45 88888.00 2019-01-30 17:12:13.000 030 33829.15 258.85 17102.46 88888.00 2019-01-30 17:12:14.000 030 33829.19 258.85 17102.44 88888.00 2019-01-30 17:12:15.000 030 33829.17 258.86 17102.40 37907.52 2019-01-30 17:12:16.000 030 33829.14 258.86 17102.42 88888.00 2019-01-30 17:12:17.000 030 33829.16 258.86 17102.40 88888.00 2019-01-30 17:12:18.000 030 33829.13 258.85 17102.39 88888.00 2019-01-30 17:12:19.000 030 33829.13 258.83 17102.37 88888.00 2019-01-30 17:12:20.000 030 33829.19 258.81 17102.41 37907.36 2019-01-30 17:12:21.000 030 33829.14 258.82 17102.40 88888.00 2019-01-30 17:12:22.000 030 33829.15 258.82 17102.40 88888.00 2019-01-30 17:12:23.000 030 33829.10 258.85 17102.41 88888.00 2019-01-30 17:12:24.000 030 33829.10 258.83 17102.41 88888.00 2019-01-30 17:12:25.000 030 33829.11 258.81 17102.40 37907.43 2019-01-30 17:12:26.000 030 33829.07 258.84 17102.42 88888.00 2019-01-30 17:12:27.000 030 33829.06 258.81 17102.44 88888.00 2019-01-30 17:12:28.000 030 33829.12 258.78 17102.44 88888.00 2019-01-30 17:12:29.000 030 33829.11 258.82 17102.44 88888.00 2019-01-30 17:12:30.000 030 33829.08 258.83 17102.44 37907.32 2019-01-30 17:12:31.000 030 33829.07 258.84 17102.44 88888.00 2019-01-30 17:12:32.000 030 33829.06 258.86 17102.47 88888.00 2019-01-30 17:12:33.000 030 33829.07 258.86 17102.46 88888.00 2019-01-30 17:12:34.000 030 33829.07 258.88 17102.46 88888.00 2019-01-30 17:12:35.000 030 33829.04 258.88 17102.42 37907.40 2019-01-30 17:12:36.000 030 33828.99 258.87 17102.44 88888.00 2019-01-30 17:12:37.000 030 33829.02 258.87 17102.46 88888.00 2019-01-30 17:12:38.000 030 33828.98 258.87 17102.46 88888.00 2019-01-30 17:12:39.000 030 33829.01 258.87 17102.48 88888.00 2019-01-30 17:12:40.000 030 33829.04 258.84 17102.51 37907.35 2019-01-30 17:12:41.000 030 33829.01 258.85 17102.44 88888.00 2019-01-30 17:12:42.000 030 33828.96 258.85 17102.43 88888.00 2019-01-30 17:12:43.000 030 33828.99 258.85 17102.43 88888.00 2019-01-30 17:12:44.000 030 33829.02 258.86 17102.45 88888.00 2019-01-30 17:12:45.000 030 33829.00 258.86 17102.44 37907.29 2019-01-30 17:12:46.000 030 33828.97 258.85 17102.43 88888.00 2019-01-30 17:12:47.000 030 33828.95 258.86 17102.43 88888.00 2019-01-30 17:12:48.000 030 33828.92 258.84 17102.41 88888.00 2019-01-30 17:12:49.000 030 33828.94 258.84 17102.43 88888.00 2019-01-30 17:12:50.000 030 33828.97 258.83 17102.45 37907.30 2019-01-30 17:12:51.000 030 33828.99 258.86 17102.42 88888.00 2019-01-30 17:12:52.000 030 33828.95 258.87 17102.41 88888.00 2019-01-30 17:12:53.000 030 33828.92 258.85 17102.40 88888.00 2019-01-30 17:12:54.000 030 33828.94 258.85 17102.41 88888.00 2019-01-30 17:12:55.000 030 33828.90 258.82 17102.38 37907.31 2019-01-30 17:12:56.000 030 33828.91 258.80 17102.39 88888.00 2019-01-30 17:12:57.000 030 33828.91 258.84 17102.37 88888.00 2019-01-30 17:12:58.000 030 33828.88 258.84 17102.37 88888.00 2019-01-30 17:12:59.000 030 33828.88 258.84 17102.39 88888.00 2019-01-30 17:13:00.000 030 33828.90 258.83 17102.42 37907.23 2019-01-30 17:13:01.000 030 33828.91 258.84 17102.40 88888.00 2019-01-30 17:13:02.000 030 33828.87 258.82 17102.43 88888.00 2019-01-30 17:13:03.000 030 33828.86 258.82 17102.41 88888.00 2019-01-30 17:13:04.000 030 33828.91 258.87 17102.41 88888.00 2019-01-30 17:13:05.000 030 33828.91 258.87 17102.42 37907.15 2019-01-30 17:13:06.000 030 33828.90 258.90 17102.42 88888.00 2019-01-30 17:13:07.000 030 33828.84 258.88 17102.38 88888.00 2019-01-30 17:13:08.000 030 33828.86 258.86 17102.37 88888.00 2019-01-30 17:13:09.000 030 33828.87 258.85 17102.39 88888.00 2019-01-30 17:13:10.000 030 33828.82 258.85 17102.38 37907.22 2019-01-30 17:13:11.000 030 33828.85 258.86 17102.38 88888.00 2019-01-30 17:13:12.000 030 33828.86 258.86 17102.39 88888.00 2019-01-30 17:13:13.000 030 33828.84 258.88 17102.40 88888.00 2019-01-30 17:13:14.000 030 33828.80 258.89 17102.41 88888.00 2019-01-30 17:13:15.000 030 33828.78 258.87 17102.38 37907.11 2019-01-30 17:13:16.000 030 33828.80 258.85 17102.38 88888.00 2019-01-30 17:13:17.000 030 33828.79 258.84 17102.39 88888.00 2019-01-30 17:13:18.000 030 33828.80 258.81 17102.38 88888.00 2019-01-30 17:13:19.000 030 33828.82 258.82 17102.37 88888.00 2019-01-30 17:13:20.000 030 33828.83 258.83 17102.39 37907.13 2019-01-30 17:13:21.000 030 33828.78 258.83 17102.42 88888.00 2019-01-30 17:13:22.000 030 33828.78 258.78 17102.42 88888.00 2019-01-30 17:13:23.000 030 33828.76 258.77 17102.40 88888.00 2019-01-30 17:13:24.000 030 33828.78 258.79 17102.39 88888.00 2019-01-30 17:13:25.000 030 33828.78 258.81 17102.41 37907.11 2019-01-30 17:13:26.000 030 33828.77 258.85 17102.46 88888.00 2019-01-30 17:13:27.000 030 33828.76 258.82 17102.45 88888.00 2019-01-30 17:13:28.000 030 33828.76 258.87 17102.45 88888.00 2019-01-30 17:13:29.000 030 33828.73 258.85 17102.42 88888.00 2019-01-30 17:13:30.000 030 33828.74 258.80 17102.45 37907.06 2019-01-30 17:13:31.000 030 33828.75 258.80 17102.45 88888.00 2019-01-30 17:13:32.000 030 33828.75 258.79 17102.46 88888.00 2019-01-30 17:13:33.000 030 33828.70 258.77 17102.46 88888.00 2019-01-30 17:13:34.000 030 33828.67 258.77 17102.42 88888.00 2019-01-30 17:13:35.000 030 33828.68 258.75 17102.41 37907.06 2019-01-30 17:13:36.000 030 33828.67 258.82 17102.44 88888.00 2019-01-30 17:13:37.000 030 33828.64 258.82 17102.43 88888.00 2019-01-30 17:13:38.000 030 33828.64 258.78 17102.39 88888.00 2019-01-30 17:13:39.000 030 33828.65 258.78 17102.38 88888.00 2019-01-30 17:13:40.000 030 33828.66 258.75 17102.36 37907.07 2019-01-30 17:13:41.000 030 33828.67 258.76 17102.34 88888.00 2019-01-30 17:13:42.000 030 33828.64 258.76 17102.37 88888.00 2019-01-30 17:13:43.000 030 33828.58 258.73 17102.39 88888.00 2019-01-30 17:13:44.000 030 33828.55 258.79 17102.41 88888.00 2019-01-30 17:13:45.000 030 33828.57 258.80 17102.42 37907.05 2019-01-30 17:13:46.000 030 33828.59 258.81 17102.38 88888.00 2019-01-30 17:13:47.000 030 33828.59 258.84 17102.35 88888.00 2019-01-30 17:13:48.000 030 33828.60 258.81 17102.38 88888.00 2019-01-30 17:13:49.000 030 33828.59 258.84 17102.38 88888.00 2019-01-30 17:13:50.000 030 33828.61 258.82 17102.35 37907.02 2019-01-30 17:13:51.000 030 33828.59 258.81 17102.38 88888.00 2019-01-30 17:13:52.000 030 33828.55 258.86 17102.42 88888.00 2019-01-30 17:13:53.000 030 33828.55 258.84 17102.47 88888.00 2019-01-30 17:13:54.000 030 33828.53 258.83 17102.47 88888.00 2019-01-30 17:13:55.000 030 33828.56 258.79 17102.43 37906.95 2019-01-30 17:13:56.000 030 33828.55 258.80 17102.45 88888.00 2019-01-30 17:13:57.000 030 33828.51 258.82 17102.43 88888.00 2019-01-30 17:13:58.000 030 33828.51 258.80 17102.41 88888.00 2019-01-30 17:13:59.000 030 33828.50 258.79 17102.44 88888.00 2019-01-30 17:14:00.000 030 33828.52 258.82 17102.45 37906.91 2019-01-30 17:14:01.000 030 33828.50 258.84 17102.43 88888.00 2019-01-30 17:14:02.000 030 33828.52 258.84 17102.45 88888.00 2019-01-30 17:14:03.000 030 33828.47 258.82 17102.47 88888.00 2019-01-30 17:14:04.000 030 33828.43 258.86 17102.45 88888.00 2019-01-30 17:14:05.000 030 33828.42 258.85 17102.45 37906.92 2019-01-30 17:14:06.000 030 33828.41 258.85 17102.48 88888.00 2019-01-30 17:14:07.000 030 33828.40 258.82 17102.48 88888.00 2019-01-30 17:14:08.000 030 33828.41 258.81 17102.48 88888.00 2019-01-30 17:14:09.000 030 33828.46 258.81 17102.47 88888.00 2019-01-30 17:14:10.000 030 33828.46 258.84 17102.49 37906.84 2019-01-30 17:14:11.000 030 33828.45 258.87 17102.49 88888.00 2019-01-30 17:14:12.000 030 33828.45 258.86 17102.51 88888.00 2019-01-30 17:14:13.000 030 33828.43 258.86 17102.50 88888.00 2019-01-30 17:14:14.000 030 33828.43 258.85 17102.49 88888.00 2019-01-30 17:14:15.000 030 33828.42 258.84 17102.49 37906.90 2019-01-30 17:14:16.000 030 33828.40 258.82 17102.48 88888.00 2019-01-30 17:14:17.000 030 33828.41 258.84 17102.49 88888.00 2019-01-30 17:14:18.000 030 33828.40 258.84 17102.49 88888.00 2019-01-30 17:14:19.000 030 33828.41 258.86 17102.45 88888.00 2019-01-30 17:14:20.000 030 33828.39 258.85 17102.43 37906.83 2019-01-30 17:14:21.000 030 33828.38 258.82 17102.46 88888.00 2019-01-30 17:14:22.000 030 33828.40 258.86 17102.49 88888.00 2019-01-30 17:14:23.000 030 33828.40 258.86 17102.52 88888.00 2019-01-30 17:14:24.000 030 33828.40 258.78 17102.53 88888.00 2019-01-30 17:14:25.000 030 33828.42 258.79 17102.52 37906.81 2019-01-30 17:14:26.000 030 33828.40 258.81 17102.54 88888.00 2019-01-30 17:14:27.000 030 33828.39 258.79 17102.53 88888.00 2019-01-30 17:14:28.000 030 33828.39 258.80 17102.48 88888.00 2019-01-30 17:14:29.000 030 33828.39 258.80 17102.49 88888.00 2019-01-30 17:14:30.000 030 33828.38 258.79 17102.51 37906.76 2019-01-30 17:14:31.000 030 33828.41 258.78 17102.53 88888.00 2019-01-30 17:14:32.000 030 33828.44 258.82 17102.50 88888.00 2019-01-30 17:14:33.000 030 33828.44 258.76 17102.48 88888.00 2019-01-30 17:14:34.000 030 33828.42 258.81 17102.48 88888.00 2019-01-30 17:14:35.000 030 33828.42 258.82 17102.49 37906.81 2019-01-30 17:14:36.000 030 33828.47 258.83 17102.52 88888.00 2019-01-30 17:14:37.000 030 33828.46 258.83 17102.52 88888.00 2019-01-30 17:14:38.000 030 33828.42 258.79 17102.52 88888.00 2019-01-30 17:14:39.000 030 33828.41 258.81 17102.53 88888.00 2019-01-30 17:14:40.000 030 33828.44 258.79 17102.51 37906.87 2019-01-30 17:14:41.000 030 33828.46 258.79 17102.52 88888.00 2019-01-30 17:14:42.000 030 33828.45 258.81 17102.53 88888.00 2019-01-30 17:14:43.000 030 33828.44 258.82 17102.55 88888.00 2019-01-30 17:14:44.000 030 33828.40 258.84 17102.52 88888.00 2019-01-30 17:14:45.000 030 33828.39 258.80 17102.49 37906.80 2019-01-30 17:14:46.000 030 33828.41 258.82 17102.49 88888.00 2019-01-30 17:14:47.000 030 33828.41 258.80 17102.50 88888.00 2019-01-30 17:14:48.000 030 33828.42 258.79 17102.49 88888.00 2019-01-30 17:14:49.000 030 33828.44 258.82 17102.52 88888.00 2019-01-30 17:14:50.000 030 33828.46 258.81 17102.54 37906.82 2019-01-30 17:14:51.000 030 33828.49 258.83 17102.55 88888.00 2019-01-30 17:14:52.000 030 33828.48 258.80 17102.53 88888.00 2019-01-30 17:14:53.000 030 33828.46 258.77 17102.58 88888.00 2019-01-30 17:14:54.000 030 33828.47 258.77 17102.56 88888.00 2019-01-30 17:14:55.000 030 33828.48 258.83 17102.56 37906.80 2019-01-30 17:14:56.000 030 33828.45 258.86 17102.56 88888.00 2019-01-30 17:14:57.000 030 33828.49 258.84 17102.54 88888.00 2019-01-30 17:14:58.000 030 33828.52 258.85 17102.52 88888.00 2019-01-30 17:14:59.000 030 33828.52 258.83 17102.53 88888.00 2019-01-30 17:15:00.000 030 33828.49 258.80 17102.54 37906.81 2019-01-30 17:15:01.000 030 33828.45 258.80 17102.56 88888.00 2019-01-30 17:15:02.000 030 33828.46 258.81 17102.54 88888.00 2019-01-30 17:15:03.000 030 33828.47 258.79 17102.55 88888.00 2019-01-30 17:15:04.000 030 33828.49 258.77 17102.57 88888.00 2019-01-30 17:15:05.000 030 33828.49 258.76 17102.57 37906.76 2019-01-30 17:15:06.000 030 33828.50 258.81 17102.57 88888.00 2019-01-30 17:15:07.000 030 33828.47 258.80 17102.55 88888.00 2019-01-30 17:15:08.000 030 33828.48 258.78 17102.54 88888.00 2019-01-30 17:15:09.000 030 33828.53 258.77 17102.52 88888.00 2019-01-30 17:15:10.000 030 33828.58 258.83 17102.54 37906.80 2019-01-30 17:15:11.000 030 33828.56 258.83 17102.54 88888.00 2019-01-30 17:15:12.000 030 33828.51 258.84 17102.54 88888.00 2019-01-30 17:15:13.000 030 33828.49 258.86 17102.49 88888.00 2019-01-30 17:15:14.000 030 33828.48 258.85 17102.49 88888.00 2019-01-30 17:15:15.000 030 33828.51 258.86 17102.51 37906.90 2019-01-30 17:15:16.000 030 33828.55 258.87 17102.50 88888.00 2019-01-30 17:15:17.000 030 33828.52 258.86 17102.51 88888.00 2019-01-30 17:15:18.000 030 33828.53 258.86 17102.52 88888.00 2019-01-30 17:15:19.000 030 33828.53 258.83 17102.49 88888.00 2019-01-30 17:15:20.000 030 33828.53 258.84 17102.45 37906.84 2019-01-30 17:15:21.000 030 33828.50 258.86 17102.47 88888.00 2019-01-30 17:15:22.000 030 33828.50 258.84 17102.49 88888.00 2019-01-30 17:15:23.000 030 33828.49 258.84 17102.49 88888.00 2019-01-30 17:15:24.000 030 33828.50 258.83 17102.49 88888.00 2019-01-30 17:15:25.000 030 33828.49 258.80 17102.49 37906.88 2019-01-30 17:15:26.000 030 33828.51 258.85 17102.48 88888.00 2019-01-30 17:15:27.000 030 33828.55 258.86 17102.48 88888.00 2019-01-30 17:15:28.000 030 33828.51 258.85 17102.50 88888.00 2019-01-30 17:15:29.000 030 33828.50 258.83 17102.52 88888.00 2019-01-30 17:15:30.000 030 33828.49 258.80 17102.49 37906.85 2019-01-30 17:15:31.000 030 33828.51 258.75 17102.46 88888.00 2019-01-30 17:15:32.000 030 33828.51 258.73 17102.48 88888.00 2019-01-30 17:15:33.000 030 33828.53 258.76 17102.47 88888.00 2019-01-30 17:15:34.000 030 33828.56 258.81 17102.50 88888.00 2019-01-30 17:15:35.000 030 33828.59 258.80 17102.54 37906.85 2019-01-30 17:15:36.000 030 33828.58 258.80 17102.51 88888.00 2019-01-30 17:15:37.000 030 33828.55 258.78 17102.48 88888.00 2019-01-30 17:15:38.000 030 33828.53 258.77 17102.48 88888.00 2019-01-30 17:15:39.000 030 33828.53 258.76 17102.49 88888.00 2019-01-30 17:15:40.000 030 33828.54 258.79 17102.51 37906.87 2019-01-30 17:15:41.000 030 33828.53 258.86 17102.51 88888.00 2019-01-30 17:15:42.000 030 33828.52 258.81 17102.53 88888.00 2019-01-30 17:15:43.000 030 33828.49 258.78 17102.48 88888.00 2019-01-30 17:15:44.000 030 33828.52 258.83 17102.51 88888.00 2019-01-30 17:15:45.000 030 33828.51 258.82 17102.53 37906.92 2019-01-30 17:15:46.000 030 33828.53 258.81 17102.51 88888.00 2019-01-30 17:15:47.000 030 33828.53 258.79 17102.51 88888.00 2019-01-30 17:15:48.000 030 33828.55 258.80 17102.54 88888.00 2019-01-30 17:15:49.000 030 33828.55 258.79 17102.52 88888.00 2019-01-30 17:15:50.000 030 33828.56 258.81 17102.51 37906.83 2019-01-30 17:15:51.000 030 33828.52 258.81 17102.56 88888.00 2019-01-30 17:15:52.000 030 33828.52 258.81 17102.55 88888.00 2019-01-30 17:15:53.000 030 33828.53 258.80 17102.51 88888.00 2019-01-30 17:15:54.000 030 33828.51 258.81 17102.55 88888.00 2019-01-30 17:15:55.000 030 33828.53 258.85 17102.49 37906.85 2019-01-30 17:15:56.000 030 33828.49 258.84 17102.53 88888.00 2019-01-30 17:15:57.000 030 33828.50 258.81 17102.54 88888.00 2019-01-30 17:15:58.000 030 33828.48 258.82 17102.50 88888.00 2019-01-30 17:15:59.000 030 33828.48 258.84 17102.50 88888.00 2019-01-30 17:16:00.000 030 33828.48 258.84 17102.49 37906.83 2019-01-30 17:16:01.000 030 33828.49 258.84 17102.46 88888.00 2019-01-30 17:16:02.000 030 33828.47 258.84 17102.45 88888.00 2019-01-30 17:16:03.000 030 33828.49 258.86 17102.48 88888.00 2019-01-30 17:16:04.000 030 33828.53 258.87 17102.52 88888.00 2019-01-30 17:16:05.000 030 33828.50 258.83 17102.51 37906.81 2019-01-30 17:16:06.000 030 33828.49 258.84 17102.50 88888.00 2019-01-30 17:16:07.000 030 33828.50 258.85 17102.48 88888.00 2019-01-30 17:16:08.000 030 33828.50 258.85 17102.51 88888.00 2019-01-30 17:16:09.000 030 33828.47 258.86 17102.49 88888.00 2019-01-30 17:16:10.000 030 33828.47 258.86 17102.51 37906.89 2019-01-30 17:16:11.000 030 33828.48 258.84 17102.49 88888.00 2019-01-30 17:16:12.000 030 33828.44 258.83 17102.48 88888.00 2019-01-30 17:16:13.000 030 33828.43 258.82 17102.48 88888.00 2019-01-30 17:16:14.000 030 33828.46 258.82 17102.47 88888.00 2019-01-30 17:16:15.000 030 33828.48 258.83 17102.45 37906.84 2019-01-30 17:16:16.000 030 33828.48 258.82 17102.51 88888.00 2019-01-30 17:16:17.000 030 33828.45 258.83 17102.49 88888.00 2019-01-30 17:16:18.000 030 33828.47 258.85 17102.45 88888.00 2019-01-30 17:16:19.000 030 33828.48 258.85 17102.50 88888.00 2019-01-30 17:16:20.000 030 33828.51 258.82 17102.55 37906.83 2019-01-30 17:16:21.000 030 33828.51 258.81 17102.55 88888.00 2019-01-30 17:16:22.000 030 33828.50 258.83 17102.54 88888.00 2019-01-30 17:16:23.000 030 33828.50 258.85 17102.53 88888.00 2019-01-30 17:16:24.000 030 33828.48 258.83 17102.49 88888.00 2019-01-30 17:16:25.000 030 33828.49 258.81 17102.52 37906.79 2019-01-30 17:16:26.000 030 33828.53 258.83 17102.53 88888.00 2019-01-30 17:16:27.000 030 33828.50 258.80 17102.53 88888.00 2019-01-30 17:16:28.000 030 33828.49 258.81 17102.51 88888.00 2019-01-30 17:16:29.000 030 33828.50 258.83 17102.50 88888.00 2019-01-30 17:16:30.000 030 33828.51 258.83 17102.54 37906.81 2019-01-30 17:16:31.000 030 33828.49 258.88 17102.55 88888.00 2019-01-30 17:16:32.000 030 33828.50 258.86 17102.52 88888.00 2019-01-30 17:16:33.000 030 33828.50 258.87 17102.52 88888.00 2019-01-30 17:16:34.000 030 33828.53 258.85 17102.50 88888.00 2019-01-30 17:16:35.000 030 33828.49 258.79 17102.50 37906.88 2019-01-30 17:16:36.000 030 33828.49 258.77 17102.54 88888.00 2019-01-30 17:16:37.000 030 33828.50 258.78 17102.53 88888.00 2019-01-30 17:16:38.000 030 33828.51 258.79 17102.52 88888.00 2019-01-30 17:16:39.000 030 33828.52 258.78 17102.53 88888.00 2019-01-30 17:16:40.000 030 33828.53 258.82 17102.54 37906.82 2019-01-30 17:16:41.000 030 33828.53 258.83 17102.53 88888.00 2019-01-30 17:16:42.000 030 33828.51 258.84 17102.52 88888.00 2019-01-30 17:16:43.000 030 33828.52 258.85 17102.52 88888.00 2019-01-30 17:16:44.000 030 33828.51 258.86 17102.52 88888.00 2019-01-30 17:16:45.000 030 33828.50 258.81 17102.52 37906.80 2019-01-30 17:16:46.000 030 33828.52 258.81 17102.52 88888.00 2019-01-30 17:16:47.000 030 33828.51 258.86 17102.57 88888.00 2019-01-30 17:16:48.000 030 33828.51 258.84 17102.54 88888.00 2019-01-30 17:16:49.000 030 33828.53 258.84 17102.54 88888.00 2019-01-30 17:16:50.000 030 33828.53 258.86 17102.51 37906.83 2019-01-30 17:16:51.000 030 33828.50 258.85 17102.48 88888.00 2019-01-30 17:16:52.000 030 33828.49 258.85 17102.50 88888.00 2019-01-30 17:16:53.000 030 33828.48 258.85 17102.48 88888.00 2019-01-30 17:16:54.000 030 33828.50 258.86 17102.50 88888.00 2019-01-30 17:16:55.000 030 33828.48 258.84 17102.48 37906.83 2019-01-30 17:16:56.000 030 33828.49 258.88 17102.50 88888.00 2019-01-30 17:16:57.000 030 33828.54 258.86 17102.51 88888.00 2019-01-30 17:16:58.000 030 33828.54 258.81 17102.51 88888.00 2019-01-30 17:16:59.000 030 33828.52 258.80 17102.53 88888.00 2019-01-30 17:17:00.000 030 33828.53 258.78 17102.54 37906.81 2019-01-30 17:17:01.000 030 33828.47 258.80 17102.52 88888.00 2019-01-30 17:17:02.000 030 33828.50 258.84 17102.50 88888.00 2019-01-30 17:17:03.000 030 33828.50 258.87 17102.48 88888.00 2019-01-30 17:17:04.000 030 33828.51 258.85 17102.52 88888.00 2019-01-30 17:17:05.000 030 33828.47 258.81 17102.52 37906.83 2019-01-30 17:17:06.000 030 33828.49 258.78 17102.49 88888.00 2019-01-30 17:17:07.000 030 33828.52 258.80 17102.52 88888.00 2019-01-30 17:17:08.000 030 33828.52 258.79 17102.55 88888.00 2019-01-30 17:17:09.000 030 33828.52 258.77 17102.54 88888.00 2019-01-30 17:17:10.000 030 33828.54 258.78 17102.52 37906.81 2019-01-30 17:17:11.000 030 33828.57 258.78 17102.48 88888.00 2019-01-30 17:17:12.000 030 33828.58 258.80 17102.52 88888.00 2019-01-30 17:17:13.000 030 33828.55 258.79 17102.54 88888.00 2019-01-30 17:17:14.000 030 33828.57 258.80 17102.57 88888.00 2019-01-30 17:17:15.000 030 33828.58 258.80 17102.55 37906.90 2019-01-30 17:17:16.000 030 33828.60 258.79 17102.50 88888.00 2019-01-30 17:17:17.000 030 33828.53 258.78 17102.52 88888.00 2019-01-30 17:17:18.000 030 33828.54 258.80 17102.50 88888.00 2019-01-30 17:17:19.000 030 33828.56 258.83 17102.50 88888.00 2019-01-30 17:17:20.000 030 33828.56 258.85 17102.49 37906.85 2019-01-30 17:17:21.000 030 33828.55 258.86 17102.49 88888.00 2019-01-30 17:17:22.000 030 33828.58 258.82 17102.51 88888.00 2019-01-30 17:17:23.000 030 33828.56 258.82 17102.51 88888.00 2019-01-30 17:17:24.000 030 33828.58 258.80 17102.50 88888.00 2019-01-30 17:17:25.000 030 33828.60 258.83 17102.52 37906.89 2019-01-30 17:17:26.000 030 33828.59 258.88 17102.54 88888.00 2019-01-30 17:17:27.000 030 33828.58 258.83 17102.52 88888.00 2019-01-30 17:17:28.000 030 33828.58 258.82 17102.49 88888.00 2019-01-30 17:17:29.000 030 33828.59 258.87 17102.54 88888.00 2019-01-30 17:17:30.000 030 33828.60 258.89 17102.57 37906.84 2019-01-30 17:17:31.000 030 33828.56 258.86 17102.56 88888.00 2019-01-30 17:17:32.000 030 33828.55 258.85 17102.54 88888.00 2019-01-30 17:17:33.000 030 33828.61 258.85 17102.55 88888.00 2019-01-30 17:17:34.000 030 33828.65 258.84 17102.52 88888.00 2019-01-30 17:17:35.000 030 33828.61 258.83 17102.52 37906.87 2019-01-30 17:17:36.000 030 33828.59 258.81 17102.50 88888.00 2019-01-30 17:17:37.000 030 33828.60 258.80 17102.47 88888.00 2019-01-30 17:17:38.000 030 33828.61 258.83 17102.50 88888.00 2019-01-30 17:17:39.000 030 33828.63 258.83 17102.50 88888.00 2019-01-30 17:17:40.000 030 33828.63 258.86 17102.52 37906.87 2019-01-30 17:17:41.000 030 33828.62 258.84 17102.53 88888.00 2019-01-30 17:17:42.000 030 33828.63 258.84 17102.51 88888.00 2019-01-30 17:17:43.000 030 33828.61 258.84 17102.50 88888.00 2019-01-30 17:17:44.000 030 33828.63 258.81 17102.48 88888.00 2019-01-30 17:17:45.000 030 33828.64 258.85 17102.48 37906.99 2019-01-30 17:17:46.000 030 33828.62 258.86 17102.46 88888.00 2019-01-30 17:17:47.000 030 33828.63 258.85 17102.46 88888.00 2019-01-30 17:17:48.000 030 33828.62 258.84 17102.49 88888.00 2019-01-30 17:17:49.000 030 33828.59 258.81 17102.53 88888.00 2019-01-30 17:17:50.000 030 33828.58 258.79 17102.53 37906.89 2019-01-30 17:17:51.000 030 33828.60 258.82 17102.52 88888.00 2019-01-30 17:17:52.000 030 33828.62 258.81 17102.55 88888.00 2019-01-30 17:17:53.000 030 33828.61 258.79 17102.56 88888.00 2019-01-30 17:17:54.000 030 33828.63 258.80 17102.58 88888.00 2019-01-30 17:17:55.000 030 33828.67 258.77 17102.55 37906.94 2019-01-30 17:17:56.000 030 33828.66 258.77 17102.56 88888.00 2019-01-30 17:17:57.000 030 33828.65 258.75 17102.55 88888.00 2019-01-30 17:17:58.000 030 33828.66 258.78 17102.52 88888.00 2019-01-30 17:17:59.000 030 33828.63 258.75 17102.50 88888.00 2019-01-30 17:18:00.000 030 33828.64 258.75 17102.50 37907.00 2019-01-30 17:18:01.000 030 33828.62 258.78 17102.53 88888.00 2019-01-30 17:18:02.000 030 33828.62 258.79 17102.53 88888.00 2019-01-30 17:18:03.000 030 33828.65 258.75 17102.54 88888.00 2019-01-30 17:18:04.000 030 33828.68 258.75 17102.52 88888.00 2019-01-30 17:18:05.000 030 33828.64 258.75 17102.52 37907.01 2019-01-30 17:18:06.000 030 33828.63 258.77 17102.53 88888.00 2019-01-30 17:18:07.000 030 33828.68 258.76 17102.52 88888.00 2019-01-30 17:18:08.000 030 33828.69 258.76 17102.51 88888.00 2019-01-30 17:18:09.000 030 33828.67 258.76 17102.47 88888.00 2019-01-30 17:18:10.000 030 33828.62 258.69 17102.47 37906.96 2019-01-30 17:18:11.000 030 33828.62 258.72 17102.47 88888.00 2019-01-30 17:18:12.000 030 33828.65 258.75 17102.46 88888.00 2019-01-30 17:18:13.000 030 33828.66 258.77 17102.47 88888.00 2019-01-30 17:18:14.000 030 33828.71 258.74 17102.48 88888.00 2019-01-30 17:18:15.000 030 33828.68 258.73 17102.48 37906.93 2019-01-30 17:18:16.000 030 33828.70 258.73 17102.49 88888.00 2019-01-30 17:18:17.000 030 33828.71 258.73 17102.49 88888.00 2019-01-30 17:18:18.000 030 33828.67 258.73 17102.48 88888.00 2019-01-30 17:18:19.000 030 33828.70 258.73 17102.44 88888.00 2019-01-30 17:18:20.000 030 33828.68 258.72 17102.47 37907.03 2019-01-30 17:18:21.000 030 33828.66 258.71 17102.50 88888.00 2019-01-30 17:18:22.000 030 33828.72 258.69 17102.50 88888.00 2019-01-30 17:18:23.000 030 33828.73 258.70 17102.50 88888.00 2019-01-30 17:18:24.000 030 33828.74 258.69 17102.50 88888.00 2019-01-30 17:18:25.000 030 33828.77 258.71 17102.49 37906.96 2019-01-30 17:18:26.000 030 33828.72 258.71 17102.49 88888.00 2019-01-30 17:18:27.000 030 33828.69 258.69 17102.48 88888.00 2019-01-30 17:18:28.000 030 33828.69 258.66 17102.45 88888.00 2019-01-30 17:18:29.000 030 33828.68 258.68 17102.48 88888.00 2019-01-30 17:18:30.000 030 33828.72 258.69 17102.52 37906.95 2019-01-30 17:18:31.000 030 33828.74 258.72 17102.51 88888.00 2019-01-30 17:18:32.000 030 33828.72 258.77 17102.48 88888.00 2019-01-30 17:18:33.000 030 33828.72 258.76 17102.45 88888.00 2019-01-30 17:18:34.000 030 33828.77 258.78 17102.45 88888.00 2019-01-30 17:18:35.000 030 33828.75 258.74 17102.46 37907.06 2019-01-30 17:18:36.000 030 33828.77 258.74 17102.44 88888.00 2019-01-30 17:18:37.000 030 33828.78 258.72 17102.43 88888.00 2019-01-30 17:18:38.000 030 33828.77 258.71 17102.45 88888.00 2019-01-30 17:18:39.000 030 33828.76 258.72 17102.43 88888.00 2019-01-30 17:18:40.000 030 33828.80 258.73 17102.45 37907.01 2019-01-30 17:18:41.000 030 33828.78 258.69 17102.47 88888.00 2019-01-30 17:18:42.000 030 33828.74 258.73 17102.47 88888.00 2019-01-30 17:18:43.000 030 33828.75 258.70 17102.43 88888.00 2019-01-30 17:18:44.000 030 33828.77 258.67 17102.42 88888.00 2019-01-30 17:18:45.000 030 33828.77 258.66 17102.45 37907.06 2019-01-30 17:18:46.000 030 33828.79 258.68 17102.46 88888.00 2019-01-30 17:18:47.000 030 33828.78 258.71 17102.43 88888.00 2019-01-30 17:18:48.000 030 33828.78 258.69 17102.43 88888.00 2019-01-30 17:18:49.000 030 33828.76 258.65 17102.47 88888.00 2019-01-30 17:18:50.000 030 33828.78 258.62 17102.44 37907.06 2019-01-30 17:18:51.000 030 33828.79 258.61 17102.45 88888.00 2019-01-30 17:18:52.000 030 33828.80 258.64 17102.48 88888.00 2019-01-30 17:18:53.000 030 33828.81 258.71 17102.48 88888.00 2019-01-30 17:18:54.000 030 33828.80 258.67 17102.49 88888.00 2019-01-30 17:18:55.000 030 33828.81 258.63 17102.48 37907.11 2019-01-30 17:18:56.000 030 33828.81 258.64 17102.47 88888.00 2019-01-30 17:18:57.000 030 33828.83 258.66 17102.51 88888.00 2019-01-30 17:18:58.000 030 33828.85 258.69 17102.49 88888.00 2019-01-30 17:18:59.000 030 33828.85 258.73 17102.48 88888.00 2019-01-30 17:19:00.000 030 33828.87 258.78 17102.47 37907.05 2019-01-30 17:19:01.000 030 33828.87 258.76 17102.47 88888.00 2019-01-30 17:19:02.000 030 33828.84 258.72 17102.46 88888.00 2019-01-30 17:19:03.000 030 33828.82 258.76 17102.44 88888.00 2019-01-30 17:19:04.000 030 33828.87 258.72 17102.42 88888.00 2019-01-30 17:19:05.000 030 33828.85 258.69 17102.40 37907.14 2019-01-30 17:19:06.000 030 33828.87 258.70 17102.41 88888.00 2019-01-30 17:19:07.000 030 33828.90 258.72 17102.43 88888.00 2019-01-30 17:19:08.000 030 33828.86 258.67 17102.48 88888.00 2019-01-30 17:19:09.000 030 33828.85 258.68 17102.46 88888.00 2019-01-30 17:19:10.000 030 33828.88 258.68 17102.42 37907.01 2019-01-30 17:19:11.000 030 33828.91 258.67 17102.43 88888.00 2019-01-30 17:19:12.000 030 33828.90 258.72 17102.44 88888.00 2019-01-30 17:19:13.000 030 33828.90 258.70 17102.42 88888.00 2019-01-30 17:19:14.000 030 33828.91 258.67 17102.44 88888.00 2019-01-30 17:19:15.000 030 33828.88 258.68 17102.43 37907.16 2019-01-30 17:19:16.000 030 33828.89 258.67 17102.43 88888.00 2019-01-30 17:19:17.000 030 33828.90 258.71 17102.45 88888.00 2019-01-30 17:19:18.000 030 33828.93 258.74 17102.49 88888.00 2019-01-30 17:19:19.000 030 33828.88 258.71 17102.49 88888.00 2019-01-30 17:19:20.000 030 33828.89 258.68 17102.49 37907.09 2019-01-30 17:19:21.000 030 33828.92 258.67 17102.47 88888.00 2019-01-30 17:19:22.000 030 33828.92 258.69 17102.46 88888.00 2019-01-30 17:19:23.000 030 33828.92 258.71 17102.46 88888.00 2019-01-30 17:19:24.000 030 33828.92 258.71 17102.45 88888.00 2019-01-30 17:19:25.000 030 33828.90 258.69 17102.48 37907.10 2019-01-30 17:19:26.000 030 33828.93 258.72 17102.49 88888.00 2019-01-30 17:19:27.000 030 33828.92 258.74 17102.45 88888.00 2019-01-30 17:19:28.000 030 33828.93 258.74 17102.47 88888.00 2019-01-30 17:19:29.000 030 33828.90 258.69 17102.44 88888.00 2019-01-30 17:19:30.000 030 33828.94 258.68 17102.45 37907.16 2019-01-30 17:19:31.000 030 33828.93 258.74 17102.44 88888.00 2019-01-30 17:19:32.000 030 33828.92 258.73 17102.43 88888.00 2019-01-30 17:19:33.000 030 33828.88 258.70 17102.40 88888.00 2019-01-30 17:19:34.000 030 33828.91 258.67 17102.40 88888.00 2019-01-30 17:19:35.000 030 33828.95 258.66 17102.41 37907.26 2019-01-30 17:19:36.000 030 33828.93 258.71 17102.42 88888.00 2019-01-30 17:19:37.000 030 33828.94 258.72 17102.44 88888.00 2019-01-30 17:19:38.000 030 33828.95 258.72 17102.41 88888.00 2019-01-30 17:19:39.000 030 33828.97 258.72 17102.39 88888.00 2019-01-30 17:19:40.000 030 33828.97 258.69 17102.41 37907.22 2019-01-30 17:19:41.000 030 33828.96 258.68 17102.42 88888.00 2019-01-30 17:19:42.000 030 33828.94 258.65 17102.41 88888.00 2019-01-30 17:19:43.000 030 33828.97 258.67 17102.43 88888.00 2019-01-30 17:19:44.000 030 33828.99 258.71 17102.43 88888.00 2019-01-30 17:19:45.000 030 33829.00 258.65 17102.44 37907.28 2019-01-30 17:19:46.000 030 33829.00 258.65 17102.43 88888.00 2019-01-30 17:19:47.000 030 33828.96 258.63 17102.41 88888.00 2019-01-30 17:19:48.000 030 33828.95 258.67 17102.40 88888.00 2019-01-30 17:19:49.000 030 33828.96 258.69 17102.41 88888.00 2019-01-30 17:19:50.000 030 33828.99 258.70 17102.43 37907.20 2019-01-30 17:19:51.000 030 33828.97 258.70 17102.44 88888.00 2019-01-30 17:19:52.000 030 33828.94 258.71 17102.43 88888.00 2019-01-30 17:19:53.000 030 33828.97 258.71 17102.41 88888.00 2019-01-30 17:19:54.000 030 33828.95 258.67 17102.43 88888.00 2019-01-30 17:19:55.000 030 33828.95 258.69 17102.47 37907.22 2019-01-30 17:19:56.000 030 33828.98 258.69 17102.47 88888.00 2019-01-30 17:19:57.000 030 33828.96 258.67 17102.43 88888.00 2019-01-30 17:19:58.000 030 33828.95 258.67 17102.40 88888.00 2019-01-30 17:19:59.000 030 33828.99 258.66 17102.42 88888.00 2019-01-30 17:20:00.000 030 33828.99 258.69 17102.46 37907.25 2019-01-30 17:20:01.000 030 33828.94 258.69 17102.44 88888.00 2019-01-30 17:20:02.000 030 33828.98 258.72 17102.41 88888.00 2019-01-30 17:20:03.000 030 33829.01 258.74 17102.44 88888.00 2019-01-30 17:20:04.000 030 33828.97 258.74 17102.45 88888.00 2019-01-30 17:20:05.000 030 33828.97 258.76 17102.42 37907.20 2019-01-30 17:20:06.000 030 33828.99 258.76 17102.42 88888.00 2019-01-30 17:20:07.000 030 33829.00 258.75 17102.43 88888.00 2019-01-30 17:20:08.000 030 33828.95 258.73 17102.42 88888.00 2019-01-30 17:20:09.000 030 33828.95 258.78 17102.42 88888.00 2019-01-30 17:20:10.000 030 33828.97 258.79 17102.43 37907.26 2019-01-30 17:20:11.000 030 33828.99 258.76 17102.42 88888.00 2019-01-30 17:20:12.000 030 33828.97 258.77 17102.43 88888.00 2019-01-30 17:20:13.000 030 33828.93 258.74 17102.41 88888.00 2019-01-30 17:20:14.000 030 33828.93 258.76 17102.44 88888.00 2019-01-30 17:20:15.000 030 33828.92 258.78 17102.44 37907.23 2019-01-30 17:20:16.000 030 33828.94 258.74 17102.44 88888.00 2019-01-30 17:20:17.000 030 33828.94 258.72 17102.43 88888.00 2019-01-30 17:20:18.000 030 33828.93 258.76 17102.42 88888.00 2019-01-30 17:20:19.000 030 33828.91 258.72 17102.43 88888.00 2019-01-30 17:20:20.000 030 33828.90 258.74 17102.43 37907.28 2019-01-30 17:20:21.000 030 33828.92 258.78 17102.41 88888.00 2019-01-30 17:20:22.000 030 33828.90 258.82 17102.43 88888.00 2019-01-30 17:20:23.000 030 33828.93 258.77 17102.43 88888.00 2019-01-30 17:20:24.000 030 33828.89 258.75 17102.43 88888.00 2019-01-30 17:20:25.000 030 33828.90 258.76 17102.39 37907.22 2019-01-30 17:20:26.000 030 33828.88 258.81 17102.36 88888.00 2019-01-30 17:20:27.000 030 33828.87 258.81 17102.39 88888.00 2019-01-30 17:20:28.000 030 33828.87 258.80 17102.38 88888.00 2019-01-30 17:20:29.000 030 33828.84 258.76 17102.38 88888.00 2019-01-30 17:20:30.000 030 33828.81 258.75 17102.38 37907.28 2019-01-30 17:20:31.000 030 33828.86 258.78 17102.38 88888.00 2019-01-30 17:20:32.000 030 33828.87 258.82 17102.40 88888.00 2019-01-30 17:20:33.000 030 33828.90 258.81 17102.41 88888.00 2019-01-30 17:20:34.000 030 33828.91 258.78 17102.45 88888.00 2019-01-30 17:20:35.000 030 33828.86 258.79 17102.45 37907.14 2019-01-30 17:20:36.000 030 33828.83 258.80 17102.46 88888.00 2019-01-30 17:20:37.000 030 33828.82 258.78 17102.47 88888.00 2019-01-30 17:20:38.000 030 33828.85 258.79 17102.48 88888.00 2019-01-30 17:20:39.000 030 33828.86 258.80 17102.46 88888.00 2019-01-30 17:20:40.000 030 33828.84 258.83 17102.45 37907.16 2019-01-30 17:20:41.000 030 33828.83 258.84 17102.43 88888.00 2019-01-30 17:20:42.000 030 33828.84 258.82 17102.44 88888.00 2019-01-30 17:20:43.000 030 33828.87 258.79 17102.42 88888.00 2019-01-30 17:20:44.000 030 33828.88 258.80 17102.45 88888.00 2019-01-30 17:20:45.000 030 33828.88 258.82 17102.45 37907.12 2019-01-30 17:20:46.000 030 33828.83 258.80 17102.44 88888.00 2019-01-30 17:20:47.000 030 33828.84 258.82 17102.46 88888.00 2019-01-30 17:20:48.000 030 33828.86 258.82 17102.49 88888.00 2019-01-30 17:20:49.000 030 33828.85 258.83 17102.50 88888.00 2019-01-30 17:20:50.000 030 33828.88 258.85 17102.51 37907.13 2019-01-30 17:20:51.000 030 33828.86 258.87 17102.51 88888.00 2019-01-30 17:20:52.000 030 33828.85 258.89 17102.50 88888.00 2019-01-30 17:20:53.000 030 33828.86 258.91 17102.49 88888.00 2019-01-30 17:20:54.000 030 33828.86 258.89 17102.45 88888.00 2019-01-30 17:20:55.000 030 33828.85 258.87 17102.42 37907.21 2019-01-30 17:20:56.000 030 33828.81 258.86 17102.45 88888.00 2019-01-30 17:20:57.000 030 33828.81 258.84 17102.48 88888.00 2019-01-30 17:20:58.000 030 33828.82 258.80 17102.48 88888.00 2019-01-30 17:20:59.000 030 33828.84 258.80 17102.46 88888.00 2019-01-30 17:21:00.000 030 33828.82 258.77 17102.46 37907.08 2019-01-30 17:21:01.000 030 33828.79 258.78 17102.46 88888.00 2019-01-30 17:21:02.000 030 33828.80 258.76 17102.44 88888.00 2019-01-30 17:21:03.000 030 33828.83 258.75 17102.46 88888.00 2019-01-30 17:21:04.000 030 33828.82 258.73 17102.45 88888.00 2019-01-30 17:21:05.000 030 33828.83 258.76 17102.44 37907.19 2019-01-30 17:21:06.000 030 33828.79 258.79 17102.45 88888.00 2019-01-30 17:21:07.000 030 33828.74 258.74 17102.45 88888.00 2019-01-30 17:21:08.000 030 33828.73 258.74 17102.45 88888.00 2019-01-30 17:21:09.000 030 33828.75 258.74 17102.43 88888.00 2019-01-30 17:21:10.000 030 33828.75 258.75 17102.42 37907.12 2019-01-30 17:21:11.000 030 33828.73 258.77 17102.44 88888.00 2019-01-30 17:21:12.000 030 33828.74 258.74 17102.47 88888.00 2019-01-30 17:21:13.000 030 33828.77 258.73 17102.45 88888.00 2019-01-30 17:21:14.000 030 33828.77 258.75 17102.44 88888.00 2019-01-30 17:21:15.000 030 33828.76 258.74 17102.45 37907.09 2019-01-30 17:21:16.000 030 33828.76 258.77 17102.46 88888.00 2019-01-30 17:21:17.000 030 33828.76 258.79 17102.42 88888.00 2019-01-30 17:21:18.000 030 33828.78 258.76 17102.43 88888.00 2019-01-30 17:21:19.000 030 33828.75 258.73 17102.44 88888.00 2019-01-30 17:21:20.000 030 33828.71 258.76 17102.43 37907.08 2019-01-30 17:21:21.000 030 33828.66 258.78 17102.43 88888.00 2019-01-30 17:21:22.000 030 33828.65 258.80 17102.41 88888.00 2019-01-30 17:21:23.000 030 33828.65 258.78 17102.42 88888.00 2019-01-30 17:21:24.000 030 33828.67 258.76 17102.40 88888.00 2019-01-30 17:21:25.000 030 33828.71 258.79 17102.43 37907.06 2019-01-30 17:21:26.000 030 33828.72 258.80 17102.42 88888.00 2019-01-30 17:21:27.000 030 33828.72 258.78 17102.42 88888.00 2019-01-30 17:21:28.000 030 33828.75 258.75 17102.42 88888.00 2019-01-30 17:21:29.000 030 33828.72 258.79 17102.43 88888.00 2019-01-30 17:21:30.000 030 33828.72 258.78 17102.43 37907.06 2019-01-30 17:21:31.000 030 33828.73 258.80 17102.41 88888.00 2019-01-30 17:21:32.000 030 33828.74 258.79 17102.43 88888.00 2019-01-30 17:21:33.000 030 33828.75 258.78 17102.48 88888.00 2019-01-30 17:21:34.000 030 33828.77 258.79 17102.48 88888.00 2019-01-30 17:21:35.000 030 33828.75 258.82 17102.48 37907.05 2019-01-30 17:21:36.000 030 33828.76 258.82 17102.48 88888.00 2019-01-30 17:21:37.000 030 33828.72 258.82 17102.46 88888.00 2019-01-30 17:21:38.000 030 33828.73 258.82 17102.44 88888.00 2019-01-30 17:21:39.000 030 33828.75 258.81 17102.44 88888.00 2019-01-30 17:21:40.000 030 33828.74 258.79 17102.47 37907.03 2019-01-30 17:21:41.000 030 33828.78 258.82 17102.45 88888.00 2019-01-30 17:21:42.000 030 33828.77 258.83 17102.43 88888.00 2019-01-30 17:21:43.000 030 33828.72 258.86 17102.43 88888.00 2019-01-30 17:21:44.000 030 33828.70 258.81 17102.45 88888.00 2019-01-30 17:21:45.000 030 33828.71 258.76 17102.49 37907.11 2019-01-30 17:21:46.000 030 33828.72 258.77 17102.50 88888.00 2019-01-30 17:21:47.000 030 33828.70 258.77 17102.50 88888.00 2019-01-30 17:21:48.000 030 33828.68 258.78 17102.47 88888.00 2019-01-30 17:21:49.000 030 33828.73 258.81 17102.48 88888.00 2019-01-30 17:21:50.000 030 33828.73 258.84 17102.49 37906.99 2019-01-30 17:21:51.000 030 33828.74 258.81 17102.54 88888.00 2019-01-30 17:21:52.000 030 33828.73 258.80 17102.52 88888.00 2019-01-30 17:21:53.000 030 33828.75 258.79 17102.51 88888.00 2019-01-30 17:21:54.000 030 33828.73 258.79 17102.52 88888.00 2019-01-30 17:21:55.000 030 33828.70 258.84 17102.53 37907.00 2019-01-30 17:21:56.000 030 33828.72 258.83 17102.55 88888.00 2019-01-30 17:21:57.000 030 33828.71 258.82 17102.51 88888.00 2019-01-30 17:21:58.000 030 33828.70 258.84 17102.52 88888.00 2019-01-30 17:21:59.000 030 33828.71 258.88 17102.53 88888.00 2019-01-30 17:22:00.000 030 33828.74 258.85 17102.51 37907.07 2019-01-30 17:22:01.000 030 33828.74 258.83 17102.51 88888.00 2019-01-30 17:22:02.000 030 33828.71 258.85 17102.50 88888.00 2019-01-30 17:22:03.000 030 33828.72 258.88 17102.47 88888.00 2019-01-30 17:22:04.000 030 33828.77 258.88 17102.51 88888.00 2019-01-30 17:22:05.000 030 33828.72 258.86 17102.50 37907.04 2019-01-30 17:22:06.000 030 33828.73 258.85 17102.51 88888.00 2019-01-30 17:22:07.000 030 33828.69 258.84 17102.54 88888.00 2019-01-30 17:22:08.000 030 33828.67 258.86 17102.55 88888.00 2019-01-30 17:22:09.000 030 33828.68 258.89 17102.58 88888.00 2019-01-30 17:22:10.000 030 33828.69 258.90 17102.56 37907.01 2019-01-30 17:22:11.000 030 33828.69 258.89 17102.52 88888.00 2019-01-30 17:22:12.000 030 33828.66 258.93 17102.54 88888.00 2019-01-30 17:22:13.000 030 33828.70 258.93 17102.51 88888.00 2019-01-30 17:22:14.000 030 33828.69 258.91 17102.48 88888.00 2019-01-30 17:22:15.000 030 33828.66 258.93 17102.47 37906.92 2019-01-30 17:22:16.000 030 33828.64 258.93 17102.51 88888.00 2019-01-30 17:22:17.000 030 33828.66 258.96 17102.50 88888.00 2019-01-30 17:22:18.000 030 33828.67 258.97 17102.49 88888.00 2019-01-30 17:22:19.000 030 33828.63 258.95 17102.49 88888.00 2019-01-30 17:22:20.000 030 33828.64 258.96 17102.51 37906.97 2019-01-30 17:22:21.000 030 33828.65 258.94 17102.52 88888.00 2019-01-30 17:22:22.000 030 33828.64 258.92 17102.47 88888.00 2019-01-30 17:22:23.000 030 33828.62 258.92 17102.45 88888.00 2019-01-30 17:22:24.000 030 33828.60 258.90 17102.47 88888.00 2019-01-30 17:22:25.000 030 33828.63 258.87 17102.47 37907.01 2019-01-30 17:22:26.000 030 33828.66 258.85 17102.49 88888.00 2019-01-30 17:22:27.000 030 33828.67 258.85 17102.49 88888.00 2019-01-30 17:22:28.000 030 33828.64 258.86 17102.49 88888.00 2019-01-30 17:22:29.000 030 33828.60 258.88 17102.49 88888.00 2019-01-30 17:22:30.000 030 33828.62 258.86 17102.48 37906.93 2019-01-30 17:22:31.000 030 33828.62 258.86 17102.52 88888.00 2019-01-30 17:22:32.000 030 33828.60 258.84 17102.51 88888.00 2019-01-30 17:22:33.000 030 33828.55 258.82 17102.51 88888.00 2019-01-30 17:22:34.000 030 33828.57 258.81 17102.47 88888.00 2019-01-30 17:22:35.000 030 33828.62 258.83 17102.50 37906.95 2019-01-30 17:22:36.000 030 33828.61 258.83 17102.51 88888.00 2019-01-30 17:22:37.000 030 33828.57 258.79 17102.49 88888.00 2019-01-30 17:22:38.000 030 33828.59 258.82 17102.50 88888.00 2019-01-30 17:22:39.000 030 33828.58 258.84 17102.47 88888.00 2019-01-30 17:22:40.000 030 33828.58 258.86 17102.46 37907.00 2019-01-30 17:22:41.000 030 33828.57 258.86 17102.49 88888.00 2019-01-30 17:22:42.000 030 33828.60 258.82 17102.48 88888.00 2019-01-30 17:22:43.000 030 33828.60 258.82 17102.49 88888.00 2019-01-30 17:22:44.000 030 33828.58 258.83 17102.47 88888.00 2019-01-30 17:22:45.000 030 33828.62 258.85 17102.47 37906.94 2019-01-30 17:22:46.000 030 33828.61 258.83 17102.49 88888.00 2019-01-30 17:22:47.000 030 33828.63 258.79 17102.51 88888.00 2019-01-30 17:22:48.000 030 33828.62 258.81 17102.49 88888.00 2019-01-30 17:22:49.000 030 33828.61 258.81 17102.50 88888.00 2019-01-30 17:22:50.000 030 33828.57 258.82 17102.49 37906.98 2019-01-30 17:22:51.000 030 33828.51 258.80 17102.50 88888.00 2019-01-30 17:22:52.000 030 33828.53 258.80 17102.52 88888.00 2019-01-30 17:22:53.000 030 33828.49 258.80 17102.53 88888.00 2019-01-30 17:22:54.000 030 33828.53 258.78 17102.53 88888.00 2019-01-30 17:22:55.000 030 33828.54 258.79 17102.52 37906.96 2019-01-30 17:22:56.000 030 33828.54 258.80 17102.52 88888.00 2019-01-30 17:22:57.000 030 33828.50 258.80 17102.52 88888.00 2019-01-30 17:22:58.000 030 33828.50 258.81 17102.50 88888.00 2019-01-30 17:22:59.000 030 33828.51 258.82 17102.50 88888.00 2019-01-30 17:23:00.000 030 33828.54 258.84 17102.53 37906.99 2019-01-30 17:23:01.000 030 33828.55 258.85 17102.52 88888.00 2019-01-30 17:23:02.000 030 33828.57 258.85 17102.52 88888.00 2019-01-30 17:23:03.000 030 33828.51 258.80 17102.49 88888.00 2019-01-30 17:23:04.000 030 33828.48 258.83 17102.49 88888.00 2019-01-30 17:23:05.000 030 33828.49 258.81 17102.47 37906.97 2019-01-30 17:23:06.000 030 33828.48 258.81 17102.48 88888.00 2019-01-30 17:23:07.000 030 33828.52 258.83 17102.53 88888.00 2019-01-30 17:23:08.000 030 33828.52 258.83 17102.53 88888.00 2019-01-30 17:23:09.000 030 33828.51 258.85 17102.52 88888.00 2019-01-30 17:23:10.000 030 33828.53 258.83 17102.53 37906.89 2019-01-30 17:23:11.000 030 33828.56 258.84 17102.55 88888.00 2019-01-30 17:23:12.000 030 33828.57 258.77 17102.51 88888.00 2019-01-30 17:23:13.000 030 33828.56 258.79 17102.48 88888.00 2019-01-30 17:23:14.000 030 33828.55 258.78 17102.47 88888.00 2019-01-30 17:23:15.000 030 33828.57 258.76 17102.46 37906.93 2019-01-30 17:23:16.000 030 33828.53 258.79 17102.47 88888.00 2019-01-30 17:23:17.000 030 33828.53 258.78 17102.46 88888.00 2019-01-30 17:23:18.000 030 33828.57 258.76 17102.45 88888.00 2019-01-30 17:23:19.000 030 33828.55 258.78 17102.41 88888.00 2019-01-30 17:23:20.000 030 33828.57 258.80 17102.43 37906.94 2019-01-30 17:23:21.000 030 33828.54 258.79 17102.42 88888.00 2019-01-30 17:23:22.000 030 33828.55 258.79 17102.45 88888.00 2019-01-30 17:23:23.000 030 33828.57 258.80 17102.49 88888.00 2019-01-30 17:23:24.000 030 33828.55 258.79 17102.48 88888.00 2019-01-30 17:23:25.000 030 33828.51 258.77 17102.44 37906.88 2019-01-30 17:23:26.000 030 33828.54 258.78 17102.47 88888.00 2019-01-30 17:23:27.000 030 33828.54 258.81 17102.46 88888.00 2019-01-30 17:23:28.000 030 33828.50 258.78 17102.47 88888.00 2019-01-30 17:23:29.000 030 33828.50 258.78 17102.48 88888.00 2019-01-30 17:23:30.000 030 33828.49 258.77 17102.52 37906.91 2019-01-30 17:23:31.000 030 33828.48 258.73 17102.50 88888.00 2019-01-30 17:23:32.000 030 33828.50 258.73 17102.46 88888.00 2019-01-30 17:23:33.000 030 33828.44 258.72 17102.44 88888.00 2019-01-30 17:23:34.000 030 33828.46 258.71 17102.43 88888.00 2019-01-30 17:23:35.000 030 33828.44 258.72 17102.44 37906.96 2019-01-30 17:23:36.000 030 33828.46 258.73 17102.45 88888.00 2019-01-30 17:23:37.000 030 33828.50 258.76 17102.44 88888.00 2019-01-30 17:23:38.000 030 33828.47 258.77 17102.44 88888.00 2019-01-30 17:23:39.000 030 33828.47 258.75 17102.40 88888.00 2019-01-30 17:23:40.000 030 33828.47 258.73 17102.40 37906.96 2019-01-30 17:23:41.000 030 33828.44 258.73 17102.41 88888.00 2019-01-30 17:23:42.000 030 33828.46 258.72 17102.41 88888.00 2019-01-30 17:23:43.000 030 33828.48 258.72 17102.43 88888.00 2019-01-30 17:23:44.000 030 33828.50 258.77 17102.42 88888.00 2019-01-30 17:23:45.000 030 33828.53 258.78 17102.40 37906.87 2019-01-30 17:23:46.000 030 33828.56 258.80 17102.44 88888.00 2019-01-30 17:23:47.000 030 33828.54 258.75 17102.48 88888.00 2019-01-30 17:23:48.000 030 33828.50 258.75 17102.50 88888.00 2019-01-30 17:23:49.000 030 33828.54 258.75 17102.49 88888.00 2019-01-30 17:23:50.000 030 33828.55 258.76 17102.47 37906.85 2019-01-30 17:23:51.000 030 33828.51 258.75 17102.45 88888.00 2019-01-30 17:23:52.000 030 33828.48 258.74 17102.43 88888.00 2019-01-30 17:23:53.000 030 33828.50 258.77 17102.42 88888.00 2019-01-30 17:23:54.000 030 33828.57 258.76 17102.44 88888.00 2019-01-30 17:23:55.000 030 33828.58 258.79 17102.43 37906.83 2019-01-30 17:23:56.000 030 33828.55 258.77 17102.47 88888.00 2019-01-30 17:23:57.000 030 33828.53 258.73 17102.44 88888.00 2019-01-30 17:23:58.000 030 33828.50 258.76 17102.41 88888.00 2019-01-30 17:23:59.000 030 33828.50 258.77 17102.45 88888.00 2019-01-30 17:24:00.000 030 33828.50 258.76 17102.48 37906.88 2019-01-30 17:24:01.000 030 33828.51 258.76 17102.46 88888.00 2019-01-30 17:24:02.000 030 33828.52 258.75 17102.47 88888.00 2019-01-30 17:24:03.000 030 33828.52 258.72 17102.45 88888.00 2019-01-30 17:24:04.000 030 33828.50 258.77 17102.45 88888.00 2019-01-30 17:24:05.000 030 33828.50 258.79 17102.48 37906.89 2019-01-30 17:24:06.000 030 33828.49 258.79 17102.47 88888.00 2019-01-30 17:24:07.000 030 33828.46 258.79 17102.47 88888.00 2019-01-30 17:24:08.000 030 33828.48 258.80 17102.47 88888.00 2019-01-30 17:24:09.000 030 33828.49 258.80 17102.44 88888.00 2019-01-30 17:24:10.000 030 33828.51 258.80 17102.41 37906.85 2019-01-30 17:24:11.000 030 33828.49 258.78 17102.45 88888.00 2019-01-30 17:24:12.000 030 33828.49 258.81 17102.42 88888.00 2019-01-30 17:24:13.000 030 33828.50 258.85 17102.41 88888.00 2019-01-30 17:24:14.000 030 33828.51 258.87 17102.43 88888.00 2019-01-30 17:24:15.000 030 33828.50 258.82 17102.43 37906.89 2019-01-30 17:24:16.000 030 33828.51 258.82 17102.44 88888.00 2019-01-30 17:24:17.000 030 33828.52 258.81 17102.48 88888.00 2019-01-30 17:24:18.000 030 33828.54 258.81 17102.46 88888.00 2019-01-30 17:24:19.000 030 33828.54 258.85 17102.46 88888.00 2019-01-30 17:24:20.000 030 33828.55 258.89 17102.47 37906.77 2019-01-30 17:24:21.000 030 33828.54 258.85 17102.49 88888.00 2019-01-30 17:24:22.000 030 33828.52 258.84 17102.49 88888.00 2019-01-30 17:24:23.000 030 33828.49 258.81 17102.46 88888.00 2019-01-30 17:24:24.000 030 33828.50 258.79 17102.49 88888.00 2019-01-30 17:24:25.000 030 33828.52 258.76 17102.49 37906.87 2019-01-30 17:24:26.000 030 33828.48 258.76 17102.48 88888.00 2019-01-30 17:24:27.000 030 33828.51 258.72 17102.45 88888.00 2019-01-30 17:24:28.000 030 33828.49 258.75 17102.46 88888.00 2019-01-30 17:24:29.000 030 33828.49 258.75 17102.44 88888.00 2019-01-30 17:24:30.000 030 33828.49 258.76 17102.44 37906.80 2019-01-30 17:24:31.000 030 33828.48 258.77 17102.46 88888.00 2019-01-30 17:24:32.000 030 33828.49 258.75 17102.48 88888.00 2019-01-30 17:24:33.000 030 33828.48 258.74 17102.48 88888.00 2019-01-30 17:24:34.000 030 33828.52 258.76 17102.50 88888.00 2019-01-30 17:24:35.000 030 33828.56 258.77 17102.51 37906.79 2019-01-30 17:24:36.000 030 33828.50 258.76 17102.51 88888.00 2019-01-30 17:24:37.000 030 33828.49 258.81 17102.46 88888.00 2019-01-30 17:24:38.000 030 33828.49 258.84 17102.44 88888.00 2019-01-30 17:24:39.000 030 33828.48 258.81 17102.42 88888.00 2019-01-30 17:24:40.000 030 33828.48 258.78 17102.44 37906.82 2019-01-30 17:24:41.000 030 33828.47 258.81 17102.45 88888.00 2019-01-30 17:24:42.000 030 33828.47 258.83 17102.48 88888.00 2019-01-30 17:24:43.000 030 33828.46 258.82 17102.48 88888.00 2019-01-30 17:24:44.000 030 33828.45 258.81 17102.47 88888.00 2019-01-30 17:24:45.000 030 33828.44 258.80 17102.49 37906.81 2019-01-30 17:24:46.000 030 33828.44 258.83 17102.48 88888.00 2019-01-30 17:24:47.000 030 33828.41 258.80 17102.43 88888.00 2019-01-30 17:24:48.000 030 33828.43 258.81 17102.46 88888.00 2019-01-30 17:24:49.000 030 33828.47 258.80 17102.48 88888.00 2019-01-30 17:24:50.000 030 33828.45 258.85 17102.47 37906.84 2019-01-30 17:24:51.000 030 33828.44 258.83 17102.46 88888.00 2019-01-30 17:24:52.000 030 33828.47 258.79 17102.49 88888.00 2019-01-30 17:24:53.000 030 33828.48 258.79 17102.49 88888.00 2019-01-30 17:24:54.000 030 33828.44 258.79 17102.50 88888.00 2019-01-30 17:24:55.000 030 33828.44 258.78 17102.47 37906.84 2019-01-30 17:24:56.000 030 33828.46 258.77 17102.50 88888.00 2019-01-30 17:24:57.000 030 33828.44 258.75 17102.51 88888.00 2019-01-30 17:24:58.000 030 33828.40 258.75 17102.52 88888.00 2019-01-30 17:24:59.000 030 33828.40 258.77 17102.55 88888.00 2019-01-30 17:25:00.000 030 33828.41 258.75 17102.52 37906.79 2019-01-30 17:25:01.000 030 33828.39 258.75 17102.52 88888.00 2019-01-30 17:25:02.000 030 33828.42 258.74 17102.53 88888.00 2019-01-30 17:25:03.000 030 33828.44 258.77 17102.53 88888.00 2019-01-30 17:25:04.000 030 33828.44 258.79 17102.54 88888.00 2019-01-30 17:25:05.000 030 33828.44 258.80 17102.52 37906.72 2019-01-30 17:25:06.000 030 33828.40 258.75 17102.53 88888.00 2019-01-30 17:25:07.000 030 33828.39 258.76 17102.51 88888.00 2019-01-30 17:25:08.000 030 33828.37 258.79 17102.50 88888.00 2019-01-30 17:25:09.000 030 33828.38 258.82 17102.50 88888.00 2019-01-30 17:25:10.000 030 33828.40 258.81 17102.55 37906.75 2019-01-30 17:25:11.000 030 33828.38 258.78 17102.56 88888.00 2019-01-30 17:25:12.000 030 33828.40 258.79 17102.55 88888.00 2019-01-30 17:25:13.000 030 33828.36 258.79 17102.52 88888.00 2019-01-30 17:25:14.000 030 33828.34 258.76 17102.52 88888.00 2019-01-30 17:25:15.000 030 33828.38 258.79 17102.50 37906.77 2019-01-30 17:25:16.000 030 33828.40 258.79 17102.49 88888.00 2019-01-30 17:25:17.000 030 33828.38 258.73 17102.49 88888.00 2019-01-30 17:25:18.000 030 33828.33 258.76 17102.51 88888.00 2019-01-30 17:25:19.000 030 33828.35 258.77 17102.57 88888.00 2019-01-30 17:25:20.000 030 33828.37 258.75 17102.56 37906.77 2019-01-30 17:25:21.000 030 33828.34 258.73 17102.52 88888.00 2019-01-30 17:25:22.000 030 33828.33 258.75 17102.54 88888.00 2019-01-30 17:25:23.000 030 33828.35 258.79 17102.54 88888.00 2019-01-30 17:25:24.000 030 33828.35 258.79 17102.52 88888.00 2019-01-30 17:25:25.000 030 33828.34 258.80 17102.53 37906.69 2019-01-30 17:25:26.000 030 33828.33 258.82 17102.50 88888.00 2019-01-30 17:25:27.000 030 33828.31 258.83 17102.53 88888.00 2019-01-30 17:25:28.000 030 33828.32 258.83 17102.56 88888.00 2019-01-30 17:25:29.000 030 33828.31 258.84 17102.55 88888.00 2019-01-30 17:25:30.000 030 33828.28 258.84 17102.56 37906.73 2019-01-30 17:25:31.000 030 33828.27 258.85 17102.55 88888.00 2019-01-30 17:25:32.000 030 33828.29 258.85 17102.55 88888.00 2019-01-30 17:25:33.000 030 33828.29 258.85 17102.55 88888.00 2019-01-30 17:25:34.000 030 33828.26 258.82 17102.55 88888.00 2019-01-30 17:25:35.000 030 33828.26 258.79 17102.55 37906.64 2019-01-30 17:25:36.000 030 33828.29 258.81 17102.56 88888.00 2019-01-30 17:25:37.000 030 33828.28 258.82 17102.56 88888.00 2019-01-30 17:25:38.000 030 33828.24 258.81 17102.55 88888.00 2019-01-30 17:25:39.000 030 33828.26 258.82 17102.51 88888.00 2019-01-30 17:25:40.000 030 33828.26 258.85 17102.53 37906.64 2019-01-30 17:25:41.000 030 33828.24 258.82 17102.54 88888.00 2019-01-30 17:25:42.000 030 33828.27 258.83 17102.55 88888.00 2019-01-30 17:25:43.000 030 33828.27 258.84 17102.51 88888.00 2019-01-30 17:25:44.000 030 33828.30 258.84 17102.50 88888.00 2019-01-30 17:25:45.000 030 33828.28 258.87 17102.51 37906.61 2019-01-30 17:25:46.000 030 33828.28 258.85 17102.53 88888.00 2019-01-30 17:25:47.000 030 33828.25 258.86 17102.55 88888.00 2019-01-30 17:25:48.000 030 33828.24 258.87 17102.55 88888.00 2019-01-30 17:25:49.000 030 33828.26 258.86 17102.53 88888.00 2019-01-30 17:25:50.000 030 33828.26 258.86 17102.53 37906.61 2019-01-30 17:25:51.000 030 33828.23 258.85 17102.55 88888.00 2019-01-30 17:25:52.000 030 33828.22 258.86 17102.53 88888.00 2019-01-30 17:25:53.000 030 33828.21 258.82 17102.51 88888.00 2019-01-30 17:25:54.000 030 33828.21 258.83 17102.50 88888.00 2019-01-30 17:25:55.000 030 33828.25 258.85 17102.53 37906.62 2019-01-30 17:25:56.000 030 33828.25 258.82 17102.54 88888.00 2019-01-30 17:25:57.000 030 33828.23 258.79 17102.54 88888.00 2019-01-30 17:25:58.000 030 33828.22 258.79 17102.50 88888.00 2019-01-30 17:25:59.000 030 33828.23 258.83 17102.48 88888.00 2019-01-30 17:26:00.000 030 33828.19 258.81 17102.49 37906.56 2019-01-30 17:26:01.000 030 33828.20 258.81 17102.54 88888.00 2019-01-30 17:26:02.000 030 33828.17 258.80 17102.54 88888.00 2019-01-30 17:26:03.000 030 33828.15 258.79 17102.55 88888.00 2019-01-30 17:26:04.000 030 33828.15 258.80 17102.55 88888.00 2019-01-30 17:26:05.000 030 33828.14 258.82 17102.58 37906.60 2019-01-30 17:26:06.000 030 33828.16 258.86 17102.56 88888.00 2019-01-30 17:26:07.000 030 33828.12 258.85 17102.57 88888.00 2019-01-30 17:26:08.000 030 33828.13 258.82 17102.58 88888.00 2019-01-30 17:26:09.000 030 33828.13 258.81 17102.57 88888.00 2019-01-30 17:26:10.000 030 33828.12 258.77 17102.55 37906.53 2019-01-30 17:26:11.000 030 33828.14 258.79 17102.55 88888.00 2019-01-30 17:26:12.000 030 33828.15 258.78 17102.52 88888.00 2019-01-30 17:26:13.000 030 33828.12 258.76 17102.48 88888.00 2019-01-30 17:26:14.000 030 33828.11 258.74 17102.50 88888.00 2019-01-30 17:26:15.000 030 33828.13 258.74 17102.50 37906.47 2019-01-30 17:26:16.000 030 33828.14 258.81 17102.51 88888.00 2019-01-30 17:26:17.000 030 33828.12 258.82 17102.53 88888.00 2019-01-30 17:26:18.000 030 33828.08 258.80 17102.53 88888.00 2019-01-30 17:26:19.000 030 33828.08 258.76 17102.58 88888.00 2019-01-30 17:26:20.000 030 33828.12 258.73 17102.56 37906.48 2019-01-30 17:26:21.000 030 33828.14 258.75 17102.54 88888.00 2019-01-30 17:26:22.000 030 33828.12 258.74 17102.56 88888.00 2019-01-30 17:26:23.000 030 33828.11 258.72 17102.57 88888.00 2019-01-30 17:26:24.000 030 33828.10 258.72 17102.56 88888.00 2019-01-30 17:26:25.000 030 33828.06 258.74 17102.56 37906.51 2019-01-30 17:26:26.000 030 33828.05 258.79 17102.53 88888.00 2019-01-30 17:26:27.000 030 33828.04 258.76 17102.53 88888.00 2019-01-30 17:26:28.000 030 33828.05 258.72 17102.55 88888.00 2019-01-30 17:26:29.000 030 33828.08 258.70 17102.55 88888.00 2019-01-30 17:26:30.000 030 33828.08 258.75 17102.54 37906.49 2019-01-30 17:26:31.000 030 33828.03 258.76 17102.57 88888.00 2019-01-30 17:26:32.000 030 33828.01 258.73 17102.59 88888.00 2019-01-30 17:26:33.000 030 33828.02 258.74 17102.57 88888.00 2019-01-30 17:26:34.000 030 33828.03 258.77 17102.59 88888.00 2019-01-30 17:26:35.000 030 33828.00 258.76 17102.58 37906.46 2019-01-30 17:26:36.000 030 33828.01 258.77 17102.57 88888.00 2019-01-30 17:26:37.000 030 33827.98 258.80 17102.57 88888.00 2019-01-30 17:26:38.000 030 33827.95 258.82 17102.56 88888.00 2019-01-30 17:26:39.000 030 33827.94 258.82 17102.52 88888.00 2019-01-30 17:26:40.000 030 33827.91 258.79 17102.53 37906.49 2019-01-30 17:26:41.000 030 33827.92 258.76 17102.56 88888.00 2019-01-30 17:26:42.000 030 33827.89 258.74 17102.58 88888.00 2019-01-30 17:26:43.000 030 33827.89 258.74 17102.58 88888.00 2019-01-30 17:26:44.000 030 33827.88 258.72 17102.61 88888.00 2019-01-30 17:26:45.000 030 33827.86 258.71 17102.58 37906.45 2019-01-30 17:26:46.000 030 33827.88 258.72 17102.57 88888.00 2019-01-30 17:26:47.000 030 33827.88 258.73 17102.58 88888.00 2019-01-30 17:26:48.000 030 33827.89 258.73 17102.61 88888.00 2019-01-30 17:26:49.000 030 33827.90 258.71 17102.63 88888.00 2019-01-30 17:26:50.000 030 33827.89 258.71 17102.60 37906.39 2019-01-30 17:26:51.000 030 33827.88 258.73 17102.59 88888.00 2019-01-30 17:26:52.000 030 33827.90 258.75 17102.61 88888.00 2019-01-30 17:26:53.000 030 33827.92 258.73 17102.59 88888.00 2019-01-30 17:26:54.000 030 33827.94 258.71 17102.59 88888.00 2019-01-30 17:26:55.000 030 33827.91 258.69 17102.60 37906.38 2019-01-30 17:26:56.000 030 33827.89 258.68 17102.58 88888.00 2019-01-30 17:26:57.000 030 33827.88 258.65 17102.60 88888.00 2019-01-30 17:26:58.000 030 33827.89 258.71 17102.62 88888.00 2019-01-30 17:26:59.000 030 33827.85 258.73 17102.58 88888.00 2019-01-30 17:27:00.000 030 33827.85 258.74 17102.59 37906.34 2019-01-30 17:27:01.000 030 33827.86 258.74 17102.60 88888.00 2019-01-30 17:27:02.000 030 33827.83 258.74 17102.61 88888.00 2019-01-30 17:27:03.000 030 33827.84 258.72 17102.59 88888.00 2019-01-30 17:27:04.000 030 33827.85 258.68 17102.59 88888.00 2019-01-30 17:27:05.000 030 33827.84 258.68 17102.56 37906.32 2019-01-30 17:27:06.000 030 33827.86 258.73 17102.54 88888.00 2019-01-30 17:27:07.000 030 33827.86 258.71 17102.59 88888.00 2019-01-30 17:27:08.000 030 33827.84 258.70 17102.59 88888.00 2019-01-30 17:27:09.000 030 33827.84 258.70 17102.59 88888.00 2019-01-30 17:27:10.000 030 33827.83 258.73 17102.56 37906.30 2019-01-30 17:27:11.000 030 33827.82 258.74 17102.57 88888.00 2019-01-30 17:27:12.000 030 33827.84 258.72 17102.63 88888.00 2019-01-30 17:27:13.000 030 33827.79 258.69 17102.61 88888.00 2019-01-30 17:27:14.000 030 33827.77 258.69 17102.63 88888.00 2019-01-30 17:27:15.000 030 33827.75 258.72 17102.60 37906.33 2019-01-30 17:27:16.000 030 33827.77 258.72 17102.58 88888.00 2019-01-30 17:27:17.000 030 33827.72 258.74 17102.56 88888.00 2019-01-30 17:27:18.000 030 33827.74 258.73 17102.57 88888.00 2019-01-30 17:27:19.000 030 33827.73 258.73 17102.59 88888.00 2019-01-30 17:27:20.000 030 33827.73 258.72 17102.59 37906.27 2019-01-30 17:27:21.000 030 33827.76 258.75 17102.60 88888.00 2019-01-30 17:27:22.000 030 33827.75 258.72 17102.60 88888.00 2019-01-30 17:27:23.000 030 33827.75 258.74 17102.61 88888.00 2019-01-30 17:27:24.000 030 33827.75 258.72 17102.59 88888.00 2019-01-30 17:27:25.000 030 33827.77 258.66 17102.59 37906.29 2019-01-30 17:27:26.000 030 33827.77 258.65 17102.57 88888.00 2019-01-30 17:27:27.000 030 33827.78 258.66 17102.58 88888.00 2019-01-30 17:27:28.000 030 33827.79 258.67 17102.57 88888.00 2019-01-30 17:27:29.000 030 33827.77 258.65 17102.60 88888.00 2019-01-30 17:27:30.000 030 33827.73 258.67 17102.63 37906.22 2019-01-30 17:27:31.000 030 33827.75 258.70 17102.62 88888.00 2019-01-30 17:27:32.000 030 33827.76 258.71 17102.62 88888.00 2019-01-30 17:27:33.000 030 33827.77 258.73 17102.63 88888.00 2019-01-30 17:27:34.000 030 33827.77 258.69 17102.61 88888.00 2019-01-30 17:27:35.000 030 33827.77 258.66 17102.63 37906.20 2019-01-30 17:27:36.000 030 33827.80 258.64 17102.61 88888.00 2019-01-30 17:27:37.000 030 33827.77 258.69 17102.62 88888.00 2019-01-30 17:27:38.000 030 33827.77 258.74 17102.65 88888.00 2019-01-30 17:27:39.000 030 33827.74 258.72 17102.67 88888.00 2019-01-30 17:27:40.000 030 33827.72 258.68 17102.63 37906.27 2019-01-30 17:27:41.000 030 33827.73 258.67 17102.62 88888.00 2019-01-30 17:27:42.000 030 33827.71 258.65 17102.65 88888.00 2019-01-30 17:27:43.000 030 33827.70 258.64 17102.65 88888.00 2019-01-30 17:27:44.000 030 33827.72 258.69 17102.64 88888.00 2019-01-30 17:27:45.000 030 33827.75 258.71 17102.61 37906.21 2019-01-30 17:27:46.000 030 33827.76 258.68 17102.65 88888.00 2019-01-30 17:27:47.000 030 33827.73 258.69 17102.68 88888.00 2019-01-30 17:27:48.000 030 33827.73 258.70 17102.65 88888.00 2019-01-30 17:27:49.000 030 33827.75 258.69 17102.65 88888.00 2019-01-30 17:27:50.000 030 33827.76 258.69 17102.66 37906.16 2019-01-30 17:27:51.000 030 33827.75 258.71 17102.59 88888.00 2019-01-30 17:27:52.000 030 33827.71 258.71 17102.57 88888.00 2019-01-30 17:27:53.000 030 33827.69 258.74 17102.57 88888.00 2019-01-30 17:27:54.000 030 33827.74 258.77 17102.59 88888.00 2019-01-30 17:27:55.000 030 33827.73 258.77 17102.64 37906.17 2019-01-30 17:27:56.000 030 33827.75 258.74 17102.64 88888.00 2019-01-30 17:27:57.000 030 33827.74 258.74 17102.62 88888.00 2019-01-30 17:27:58.000 030 33827.74 258.70 17102.62 88888.00 2019-01-30 17:27:59.000 030 33827.71 258.70 17102.63 88888.00 2019-01-30 17:28:00.000 030 33827.67 258.68 17102.61 37906.11 2019-01-30 17:28:01.000 030 33827.63 258.74 17102.59 88888.00 2019-01-30 17:28:02.000 030 33827.64 258.72 17102.60 88888.00 2019-01-30 17:28:03.000 030 33827.67 258.71 17102.60 88888.00 2019-01-30 17:28:04.000 030 33827.68 258.71 17102.63 88888.00 2019-01-30 17:28:05.000 030 33827.69 258.71 17102.63 37906.11 2019-01-30 17:28:06.000 030 33827.71 258.69 17102.63 88888.00 2019-01-30 17:28:07.000 030 33827.68 258.71 17102.61 88888.00 2019-01-30 17:28:08.000 030 33827.67 258.73 17102.60 88888.00 2019-01-30 17:28:09.000 030 33827.64 258.72 17102.59 88888.00 2019-01-30 17:28:10.000 030 33827.66 258.71 17102.57 37906.09 2019-01-30 17:28:11.000 030 33827.66 258.70 17102.56 88888.00 2019-01-30 17:28:12.000 030 33827.64 258.77 17102.61 88888.00 2019-01-30 17:28:13.000 030 33827.62 258.78 17102.63 88888.00 2019-01-30 17:28:14.000 030 33827.60 258.80 17102.62 88888.00 2019-01-30 17:28:15.000 030 33827.64 258.78 17102.66 37906.15 2019-01-30 17:28:16.000 030 33827.67 258.78 17102.63 88888.00 2019-01-30 17:28:17.000 030 33827.67 258.80 17102.62 88888.00 2019-01-30 17:28:18.000 030 33827.67 258.74 17102.63 88888.00 2019-01-30 17:28:19.000 030 33827.64 258.69 17102.62 88888.00 2019-01-30 17:28:20.000 030 33827.67 258.72 17102.66 37906.12 2019-01-30 17:28:21.000 030 33827.65 258.76 17102.61 88888.00 2019-01-30 17:28:22.000 030 33827.63 258.81 17102.60 88888.00 2019-01-30 17:28:23.000 030 33827.64 258.77 17102.64 88888.00 2019-01-30 17:28:24.000 030 33827.63 258.79 17102.62 88888.00 2019-01-30 17:28:25.000 030 33827.63 258.83 17102.65 37906.15 2019-01-30 17:28:26.000 030 33827.65 258.74 17102.64 88888.00 2019-01-30 17:28:27.000 030 33827.63 258.76 17102.64 88888.00 2019-01-30 17:28:28.000 030 33827.58 258.75 17102.59 88888.00 2019-01-30 17:28:29.000 030 33827.62 258.75 17102.59 88888.00 2019-01-30 17:28:30.000 030 33827.64 258.70 17102.56 37906.13 2019-01-30 17:28:31.000 030 33827.61 258.72 17102.58 88888.00 2019-01-30 17:28:32.000 030 33827.60 258.73 17102.59 88888.00 2019-01-30 17:28:33.000 030 33827.56 258.70 17102.60 88888.00 2019-01-30 17:28:34.000 030 33827.56 258.72 17102.59 88888.00 2019-01-30 17:28:35.000 030 33827.51 258.68 17102.58 37906.02 2019-01-30 17:28:36.000 030 33827.52 258.71 17102.58 88888.00 2019-01-30 17:28:37.000 030 33827.53 258.71 17102.58 88888.00 2019-01-30 17:28:38.000 030 33827.56 258.73 17102.57 88888.00 2019-01-30 17:28:39.000 030 33827.52 258.72 17102.58 88888.00 2019-01-30 17:28:40.000 030 33827.54 258.74 17102.61 37906.11 2019-01-30 17:28:41.000 030 33827.54 258.76 17102.59 88888.00 2019-01-30 17:28:42.000 030 33827.52 258.76 17102.58 88888.00 2019-01-30 17:28:43.000 030 33827.52 258.79 17102.60 88888.00 2019-01-30 17:28:44.000 030 33827.49 258.75 17102.62 88888.00 2019-01-30 17:28:45.000 030 33827.50 258.77 17102.65 37906.05 2019-01-30 17:28:46.000 030 33827.50 258.77 17102.65 88888.00 2019-01-30 17:28:47.000 030 33827.51 258.75 17102.65 88888.00 2019-01-30 17:28:48.000 030 33827.52 258.75 17102.67 88888.00 2019-01-30 17:28:49.000 030 33827.53 258.75 17102.70 88888.00 2019-01-30 17:28:50.000 030 33827.52 258.73 17102.71 37906.03 2019-01-30 17:28:51.000 030 33827.49 258.72 17102.72 88888.00 2019-01-30 17:28:52.000 030 33827.51 258.74 17102.69 88888.00 2019-01-30 17:28:53.000 030 33827.53 258.72 17102.68 88888.00 2019-01-30 17:28:54.000 030 33827.53 258.71 17102.67 88888.00 2019-01-30 17:28:55.000 030 33827.56 258.77 17102.65 37906.03 2019-01-30 17:28:56.000 030 33827.54 258.76 17102.64 88888.00 2019-01-30 17:28:57.000 030 33827.54 258.75 17102.64 88888.00 2019-01-30 17:28:58.000 030 33827.56 258.72 17102.66 88888.00 2019-01-30 17:28:59.000 030 33827.58 258.70 17102.68 88888.00 2019-01-30 17:29:00.000 030 33827.56 258.67 17102.67 37906.02 2019-01-30 17:29:01.000 030 33827.54 258.69 17102.67 88888.00 2019-01-30 17:29:02.000 030 33827.52 258.71 17102.68 88888.00 2019-01-30 17:29:03.000 030 33827.52 258.72 17102.71 88888.00 2019-01-30 17:29:04.000 030 33827.55 258.69 17102.74 88888.00 2019-01-30 17:29:05.000 030 33827.50 258.70 17102.71 37906.06 2019-01-30 17:29:06.000 030 33827.48 258.71 17102.69 88888.00 2019-01-30 17:29:07.000 030 33827.52 258.71 17102.68 88888.00 2019-01-30 17:29:08.000 030 33827.53 258.70 17102.65 88888.00 2019-01-30 17:29:09.000 030 33827.54 258.68 17102.67 88888.00 2019-01-30 17:29:10.000 030 33827.54 258.66 17102.71 37906.01 2019-01-30 17:29:11.000 030 33827.56 258.69 17102.70 88888.00 2019-01-30 17:29:12.000 030 33827.55 258.72 17102.72 88888.00 2019-01-30 17:29:13.000 030 33827.52 258.72 17102.71 88888.00 2019-01-30 17:29:14.000 030 33827.50 258.68 17102.70 88888.00 2019-01-30 17:29:15.000 030 33827.47 258.69 17102.67 37906.04 2019-01-30 17:29:16.000 030 33827.50 258.72 17102.69 88888.00 2019-01-30 17:29:17.000 030 33827.54 258.71 17102.69 88888.00 2019-01-30 17:29:18.000 030 33827.53 258.72 17102.70 88888.00 2019-01-30 17:29:19.000 030 33827.55 258.69 17102.72 88888.00 2019-01-30 17:29:20.000 030 33827.56 258.70 17102.75 37905.99 2019-01-30 17:29:21.000 030 33827.54 258.72 17102.74 88888.00 2019-01-30 17:29:22.000 030 33827.51 258.71 17102.76 88888.00 2019-01-30 17:29:23.000 030 33827.53 258.73 17102.75 88888.00 2019-01-30 17:29:24.000 030 33827.54 258.75 17102.72 88888.00 2019-01-30 17:29:25.000 030 33827.54 258.77 17102.70 37906.07 2019-01-30 17:29:26.000 030 33827.50 258.75 17102.68 88888.00 2019-01-30 17:29:27.000 030 33827.48 258.69 17102.65 88888.00 2019-01-30 17:29:28.000 030 33827.49 258.71 17102.63 88888.00 2019-01-30 17:29:29.000 030 33827.48 258.72 17102.63 88888.00 2019-01-30 17:29:30.000 030 33827.46 258.69 17102.64 37906.01 2019-01-30 17:29:31.000 030 33827.48 258.73 17102.66 88888.00 2019-01-30 17:29:32.000 030 33827.47 258.74 17102.70 88888.00 2019-01-30 17:29:33.000 030 33827.49 258.71 17102.69 88888.00 2019-01-30 17:29:34.000 030 33827.49 258.72 17102.66 88888.00 2019-01-30 17:29:35.000 030 33827.47 258.75 17102.66 37906.00 2019-01-30 17:29:36.000 030 33827.49 258.73 17102.69 88888.00 2019-01-30 17:29:37.000 030 33827.51 258.75 17102.68 88888.00 2019-01-30 17:29:38.000 030 33827.52 258.77 17102.67 88888.00 2019-01-30 17:29:39.000 030 33827.46 258.74 17102.65 88888.00 2019-01-30 17:29:40.000 030 33827.47 258.74 17102.65 37906.07 2019-01-30 17:29:41.000 030 33827.48 258.71 17102.65 88888.00 2019-01-30 17:29:42.000 030 33827.49 258.74 17102.66 88888.00 2019-01-30 17:29:43.000 030 33827.48 258.78 17102.64 88888.00 2019-01-30 17:29:44.000 030 33827.51 258.76 17102.65 88888.00 2019-01-30 17:29:45.000 030 33827.52 258.71 17102.66 37905.96 2019-01-30 17:29:46.000 030 33827.50 258.72 17102.65 88888.00 2019-01-30 17:29:47.000 030 33827.48 258.73 17102.64 88888.00 2019-01-30 17:29:48.000 030 33827.45 258.74 17102.69 88888.00 2019-01-30 17:29:49.000 030 33827.45 258.71 17102.69 88888.00 2019-01-30 17:29:50.000 030 33827.46 258.71 17102.63 37906.04 2019-01-30 17:29:51.000 030 33827.45 258.72 17102.64 88888.00 2019-01-30 17:29:52.000 030 33827.47 258.70 17102.68 88888.00 2019-01-30 17:29:53.000 030 33827.50 258.72 17102.66 88888.00 2019-01-30 17:29:54.000 030 33827.50 258.72 17102.66 88888.00 2019-01-30 17:29:55.000 030 33827.53 258.72 17102.67 37905.99 2019-01-30 17:29:56.000 030 33827.49 258.72 17102.66 88888.00 2019-01-30 17:29:57.000 030 33827.45 258.74 17102.64 88888.00 2019-01-30 17:29:58.000 030 33827.44 258.71 17102.66 88888.00 2019-01-30 17:29:59.000 030 33827.44 258.67 17102.64 88888.00 2019-01-30 17:30:00.000 030 33827.47 258.70 17102.68 37906.06 2019-01-30 17:30:01.000 030 33827.50 258.71 17102.70 88888.00 2019-01-30 17:30:02.000 030 33827.49 258.71 17102.68 88888.00 2019-01-30 17:30:03.000 030 33827.47 258.69 17102.63 88888.00 2019-01-30 17:30:04.000 030 33827.46 258.69 17102.62 88888.00 2019-01-30 17:30:05.000 030 33827.43 258.67 17102.67 37905.99 2019-01-30 17:30:06.000 030 33827.46 258.67 17102.68 88888.00 2019-01-30 17:30:07.000 030 33827.42 258.67 17102.65 88888.00 2019-01-30 17:30:08.000 030 33827.42 258.72 17102.65 88888.00 2019-01-30 17:30:09.000 030 33827.43 258.67 17102.65 88888.00 2019-01-30 17:30:10.000 030 33827.46 258.70 17102.66 37905.95 2019-01-30 17:30:11.000 030 33827.47 258.72 17102.68 88888.00 2019-01-30 17:30:12.000 030 33827.45 258.70 17102.68 88888.00 2019-01-30 17:30:13.000 030 33827.42 258.72 17102.67 88888.00 2019-01-30 17:30:14.000 030 33827.45 258.72 17102.68 88888.00 2019-01-30 17:30:15.000 030 33827.48 258.72 17102.66 37905.95 2019-01-30 17:30:16.000 030 33827.47 258.73 17102.63 88888.00 2019-01-30 17:30:17.000 030 33827.42 258.71 17102.64 88888.00 2019-01-30 17:30:18.000 030 33827.42 258.72 17102.64 88888.00 2019-01-30 17:30:19.000 030 33827.44 258.72 17102.63 88888.00 2019-01-30 17:30:20.000 030 33827.39 258.73 17102.69 37905.91 2019-01-30 17:30:21.000 030 33827.40 258.72 17102.71 88888.00 2019-01-30 17:30:22.000 030 33827.38 258.71 17102.71 88888.00 2019-01-30 17:30:23.000 030 33827.38 258.72 17102.70 88888.00 2019-01-30 17:30:24.000 030 33827.41 258.77 17102.73 88888.00 2019-01-30 17:30:25.000 030 33827.45 258.79 17102.71 37905.93 2019-01-30 17:30:26.000 030 33827.45 258.80 17102.72 88888.00 2019-01-30 17:30:27.000 030 33827.43 258.75 17102.70 88888.00 2019-01-30 17:30:28.000 030 33827.46 258.77 17102.70 88888.00 2019-01-30 17:30:29.000 030 33827.46 258.75 17102.69 88888.00 2019-01-30 17:30:30.000 030 33827.47 258.74 17102.69 37906.00 2019-01-30 17:30:31.000 030 33827.50 258.74 17102.67 88888.00 2019-01-30 17:30:32.000 030 33827.47 258.75 17102.69 88888.00 2019-01-30 17:30:33.000 030 33827.45 258.77 17102.68 88888.00 2019-01-30 17:30:34.000 030 33827.47 258.81 17102.69 88888.00 2019-01-30 17:30:35.000 030 33827.44 258.77 17102.68 37905.93 2019-01-30 17:30:36.000 030 33827.41 258.73 17102.71 88888.00 2019-01-30 17:30:37.000 030 33827.44 258.73 17102.68 88888.00 2019-01-30 17:30:38.000 030 33827.44 258.73 17102.68 88888.00 2019-01-30 17:30:39.000 030 33827.45 258.75 17102.71 88888.00 2019-01-30 17:30:40.000 030 33827.43 258.73 17102.70 37906.01 2019-01-30 17:30:41.000 030 33827.43 258.77 17102.73 88888.00 2019-01-30 17:30:42.000 030 33827.47 258.79 17102.72 88888.00 2019-01-30 17:30:43.000 030 33827.44 258.80 17102.68 88888.00 2019-01-30 17:30:44.000 030 33827.42 258.76 17102.67 88888.00 2019-01-30 17:30:45.000 030 33827.42 258.75 17102.67 37905.98 2019-01-30 17:30:46.000 030 33827.43 258.77 17102.67 88888.00 2019-01-30 17:30:47.000 030 33827.45 258.79 17102.69 88888.00 2019-01-30 17:30:48.000 030 33827.46 258.78 17102.71 88888.00 2019-01-30 17:30:49.000 030 33827.46 258.80 17102.70 88888.00 2019-01-30 17:30:50.000 030 33827.44 258.78 17102.70 37906.00 2019-01-30 17:30:51.000 030 33827.46 258.75 17102.69 88888.00 2019-01-30 17:30:52.000 030 33827.49 258.78 17102.67 88888.00 2019-01-30 17:30:53.000 030 33827.47 258.81 17102.68 88888.00 2019-01-30 17:30:54.000 030 33827.48 258.85 17102.68 88888.00 2019-01-30 17:30:55.000 030 33827.47 258.80 17102.65 37905.92 2019-01-30 17:30:56.000 030 33827.49 258.81 17102.66 88888.00 2019-01-30 17:30:57.000 030 33827.47 258.79 17102.64 88888.00 2019-01-30 17:30:58.000 030 33827.46 258.83 17102.64 88888.00 2019-01-30 17:30:59.000 030 33827.48 258.82 17102.66 88888.00 2019-01-30 17:31:00.000 030 33827.49 258.82 17102.69 37905.95 2019-01-30 17:31:01.000 030 33827.46 258.80 17102.72 88888.00 2019-01-30 17:31:02.000 030 33827.44 258.80 17102.74 88888.00 2019-01-30 17:31:03.000 030 33827.42 258.78 17102.72 88888.00 2019-01-30 17:31:04.000 030 33827.44 258.78 17102.70 88888.00 2019-01-30 17:31:05.000 030 33827.47 258.79 17102.69 37905.94 2019-01-30 17:31:06.000 030 33827.48 258.83 17102.70 88888.00 2019-01-30 17:31:07.000 030 33827.49 258.82 17102.69 88888.00 2019-01-30 17:31:08.000 030 33827.51 258.85 17102.71 88888.00 2019-01-30 17:31:09.000 030 33827.51 258.78 17102.68 88888.00 2019-01-30 17:31:10.000 030 33827.49 258.77 17102.67 37905.97 2019-01-30 17:31:11.000 030 33827.49 258.80 17102.68 88888.00 2019-01-30 17:31:12.000 030 33827.51 258.80 17102.73 88888.00 2019-01-30 17:31:13.000 030 33827.49 258.80 17102.72 88888.00 2019-01-30 17:31:14.000 030 33827.47 258.80 17102.68 88888.00 2019-01-30 17:31:15.000 030 33827.46 258.78 17102.68 37905.96 2019-01-30 17:31:16.000 030 33827.46 258.79 17102.67 88888.00 2019-01-30 17:31:17.000 030 33827.48 258.78 17102.65 88888.00 2019-01-30 17:31:18.000 030 33827.49 258.78 17102.68 88888.00 2019-01-30 17:31:19.000 030 33827.45 258.78 17102.68 88888.00 2019-01-30 17:31:20.000 030 33827.50 258.80 17102.70 37905.93 2019-01-30 17:31:21.000 030 33827.50 258.85 17102.71 88888.00 2019-01-30 17:31:22.000 030 33827.50 258.86 17102.74 88888.00 2019-01-30 17:31:23.000 030 33827.50 258.87 17102.73 88888.00 2019-01-30 17:31:24.000 030 33827.52 258.87 17102.71 88888.00 2019-01-30 17:31:25.000 030 33827.50 258.84 17102.71 37905.98 2019-01-30 17:31:26.000 030 33827.47 258.82 17102.71 88888.00 2019-01-30 17:31:27.000 030 33827.50 258.85 17102.70 88888.00 2019-01-30 17:31:28.000 030 33827.48 258.85 17102.72 88888.00 2019-01-30 17:31:29.000 030 33827.46 258.85 17102.70 88888.00 2019-01-30 17:31:30.000 030 33827.49 258.85 17102.71 37905.95 2019-01-30 17:31:31.000 030 33827.47 258.81 17102.71 88888.00 2019-01-30 17:31:32.000 030 33827.47 258.81 17102.70 88888.00 2019-01-30 17:31:33.000 030 33827.46 258.78 17102.69 88888.00 2019-01-30 17:31:34.000 030 33827.44 258.81 17102.68 88888.00 2019-01-30 17:31:35.000 030 33827.43 258.87 17102.69 37905.94 2019-01-30 17:31:36.000 030 33827.42 258.84 17102.71 88888.00 2019-01-30 17:31:37.000 030 33827.46 258.83 17102.70 88888.00 2019-01-30 17:31:38.000 030 33827.44 258.80 17102.69 88888.00 2019-01-30 17:31:39.000 030 33827.42 258.77 17102.72 88888.00 2019-01-30 17:31:40.000 030 33827.46 258.78 17102.73 37905.93 2019-01-30 17:31:41.000 030 33827.50 258.78 17102.75 88888.00 2019-01-30 17:31:42.000 030 33827.49 258.81 17102.72 88888.00 2019-01-30 17:31:43.000 030 33827.44 258.83 17102.69 88888.00 2019-01-30 17:31:44.000 030 33827.39 258.82 17102.70 88888.00 2019-01-30 17:31:45.000 030 33827.36 258.82 17102.71 37905.95 2019-01-30 17:31:46.000 030 33827.40 258.87 17102.71 88888.00 2019-01-30 17:31:47.000 030 33827.39 258.86 17102.70 88888.00 2019-01-30 17:31:48.000 030 33827.39 258.89 17102.70 88888.00 2019-01-30 17:31:49.000 030 33827.37 258.86 17102.69 88888.00 2019-01-30 17:31:50.000 030 33827.36 258.85 17102.74 37905.91 2019-01-30 17:31:51.000 030 33827.34 258.85 17102.70 88888.00 2019-01-30 17:31:52.000 030 33827.33 258.88 17102.71 88888.00 2019-01-30 17:31:53.000 030 33827.32 258.84 17102.70 88888.00 2019-01-30 17:31:54.000 030 33827.33 258.85 17102.70 88888.00 2019-01-30 17:31:55.000 030 33827.33 258.87 17102.72 37905.88 2019-01-30 17:31:56.000 030 33827.34 258.89 17102.72 88888.00 2019-01-30 17:31:57.000 030 33827.32 258.88 17102.74 88888.00 2019-01-30 17:31:58.000 030 33827.32 258.85 17102.76 88888.00 2019-01-30 17:31:59.000 030 33827.31 258.88 17102.74 88888.00 2019-01-30 17:32:00.000 030 33827.29 258.88 17102.76 37905.92 2019-01-30 17:32:01.000 030 33827.30 258.87 17102.73 88888.00 2019-01-30 17:32:02.000 030 33827.32 258.86 17102.73 88888.00 2019-01-30 17:32:03.000 030 33827.30 258.81 17102.70 88888.00 2019-01-30 17:32:04.000 030 33827.30 258.82 17102.73 88888.00 2019-01-30 17:32:05.000 030 33827.31 258.79 17102.71 37905.86 2019-01-30 17:32:06.000 030 33827.31 258.80 17102.72 88888.00 2019-01-30 17:32:07.000 030 33827.31 258.82 17102.73 88888.00 2019-01-30 17:32:08.000 030 33827.33 258.79 17102.73 88888.00 2019-01-30 17:32:09.000 030 33827.34 258.84 17102.72 88888.00 2019-01-30 17:32:10.000 030 33827.36 258.84 17102.72 37905.95 2019-01-30 17:32:11.000 030 33827.33 258.83 17102.71 88888.00 2019-01-30 17:32:12.000 030 33827.33 258.89 17102.75 88888.00 2019-01-30 17:32:13.000 030 33827.35 258.91 17102.76 88888.00 2019-01-30 17:32:14.000 030 33827.36 258.85 17102.74 88888.00 2019-01-30 17:32:15.000 030 33827.37 258.85 17102.77 37905.86 2019-01-30 17:32:16.000 030 33827.35 258.87 17102.76 88888.00 2019-01-30 17:32:17.000 030 33827.33 258.91 17102.73 88888.00 2019-01-30 17:32:18.000 030 33827.34 258.90 17102.74 88888.00 2019-01-30 17:32:19.000 030 33827.28 258.86 17102.72 88888.00 2019-01-30 17:32:20.000 030 33827.27 258.85 17102.68 37905.87 2019-01-30 17:32:21.000 030 33827.24 258.86 17102.69 88888.00 2019-01-30 17:32:22.000 030 33827.26 258.90 17102.71 88888.00 2019-01-30 17:32:23.000 030 33827.24 258.87 17102.69 88888.00 2019-01-30 17:32:24.000 030 33827.24 258.87 17102.66 88888.00 2019-01-30 17:32:25.000 030 33827.29 258.91 17102.71 37905.86 2019-01-30 17:32:26.000 030 33827.29 258.89 17102.75 88888.00 2019-01-30 17:32:27.000 030 33827.26 258.85 17102.74 88888.00 2019-01-30 17:32:28.000 030 33827.25 258.80 17102.72 88888.00 2019-01-30 17:32:29.000 030 33827.28 258.82 17102.71 88888.00 2019-01-30 17:32:30.000 030 33827.31 258.85 17102.76 37905.92 2019-01-30 17:32:31.000 030 33827.28 258.86 17102.71 88888.00 2019-01-30 17:32:32.000 030 33827.30 258.86 17102.72 88888.00 2019-01-30 17:32:33.000 030 33827.29 258.87 17102.75 88888.00 2019-01-30 17:32:34.000 030 33827.34 258.89 17102.74 88888.00 2019-01-30 17:32:35.000 030 33827.32 258.87 17102.73 37905.86 2019-01-30 17:32:36.000 030 33827.31 258.83 17102.72 88888.00 2019-01-30 17:32:37.000 030 33827.32 258.83 17102.70 88888.00 2019-01-30 17:32:38.000 030 33827.36 258.86 17102.70 88888.00 2019-01-30 17:32:39.000 030 33827.36 258.85 17102.73 88888.00 2019-01-30 17:32:40.000 030 33827.38 258.89 17102.71 37905.86 2019-01-30 17:32:41.000 030 33827.39 258.93 17102.71 88888.00 2019-01-30 17:32:42.000 030 33827.35 258.87 17102.73 88888.00 2019-01-30 17:32:43.000 030 33827.33 258.85 17102.70 88888.00 2019-01-30 17:32:44.000 030 33827.32 258.86 17102.73 88888.00 2019-01-30 17:32:45.000 030 33827.32 258.85 17102.72 37905.80 2019-01-30 17:32:46.000 030 33827.34 258.82 17102.71 88888.00 2019-01-30 17:32:47.000 030 33827.36 258.85 17102.74 88888.00 2019-01-30 17:32:48.000 030 33827.35 258.85 17102.74 88888.00 2019-01-30 17:32:49.000 030 33827.37 258.82 17102.74 88888.00 2019-01-30 17:32:50.000 030 33827.39 258.83 17102.75 37905.82 2019-01-30 17:32:51.000 030 33827.37 258.86 17102.75 88888.00 2019-01-30 17:32:52.000 030 33827.33 258.85 17102.76 88888.00 2019-01-30 17:32:53.000 030 33827.32 258.83 17102.78 88888.00 2019-01-30 17:32:54.000 030 33827.33 258.85 17102.75 88888.00 2019-01-30 17:32:55.000 030 33827.31 258.87 17102.74 37905.88 2019-01-30 17:32:56.000 030 33827.30 258.87 17102.71 88888.00 2019-01-30 17:32:57.000 030 33827.32 258.87 17102.72 88888.00 2019-01-30 17:32:58.000 030 33827.31 258.85 17102.74 88888.00 2019-01-30 17:32:59.000 030 33827.31 258.85 17102.75 88888.00 2019-01-30 17:33:00.000 030 33827.33 258.85 17102.79 37905.85 2019-01-30 17:33:01.000 030 33827.36 258.86 17102.76 88888.00 2019-01-30 17:33:02.000 030 33827.34 258.88 17102.74 88888.00 2019-01-30 17:33:03.000 030 33827.28 258.87 17102.73 88888.00 2019-01-30 17:33:04.000 030 33827.27 258.86 17102.76 88888.00 2019-01-30 17:33:05.000 030 33827.30 258.85 17102.73 37905.75 2019-01-30 17:33:06.000 030 33827.29 258.81 17102.74 88888.00 2019-01-30 17:33:07.000 030 33827.26 258.85 17102.71 88888.00 2019-01-30 17:33:08.000 030 33827.30 258.84 17102.73 88888.00 2019-01-30 17:33:09.000 030 33827.31 258.82 17102.77 88888.00 2019-01-30 17:33:10.000 030 33827.35 258.84 17102.73 37905.78 2019-01-30 17:33:11.000 030 33827.32 258.84 17102.73 88888.00 2019-01-30 17:33:12.000 030 33827.32 258.87 17102.75 88888.00 2019-01-30 17:33:13.000 030 33827.32 258.86 17102.77 88888.00 2019-01-30 17:33:14.000 030 33827.32 258.87 17102.76 88888.00 2019-01-30 17:33:15.000 030 33827.32 258.86 17102.73 37905.82 2019-01-30 17:33:16.000 030 33827.29 258.88 17102.76 88888.00 2019-01-30 17:33:17.000 030 33827.30 258.86 17102.76 88888.00 2019-01-30 17:33:18.000 030 33827.29 258.88 17102.76 88888.00 2019-01-30 17:33:19.000 030 33827.28 258.85 17102.76 88888.00 2019-01-30 17:33:20.000 030 33827.27 258.82 17102.73 37905.79 2019-01-30 17:33:21.000 030 33827.28 258.80 17102.76 88888.00 2019-01-30 17:33:22.000 030 33827.29 258.82 17102.73 88888.00 2019-01-30 17:33:23.000 030 33827.30 258.83 17102.75 88888.00 2019-01-30 17:33:24.000 030 33827.30 258.81 17102.73 88888.00 2019-01-30 17:33:25.000 030 33827.29 258.80 17102.75 37905.75 2019-01-30 17:33:26.000 030 33827.26 258.82 17102.77 88888.00 2019-01-30 17:33:27.000 030 33827.28 258.83 17102.75 88888.00 2019-01-30 17:33:28.000 030 33827.27 258.82 17102.71 88888.00 2019-01-30 17:33:29.000 030 33827.26 258.84 17102.72 88888.00 2019-01-30 17:33:30.000 030 33827.28 258.87 17102.74 37905.77 2019-01-30 17:33:31.000 030 33827.27 258.87 17102.72 88888.00 2019-01-30 17:33:32.000 030 33827.24 258.86 17102.68 88888.00 2019-01-30 17:33:33.000 030 33827.27 258.83 17102.68 88888.00 2019-01-30 17:33:34.000 030 33827.28 258.83 17102.63 88888.00 2019-01-30 17:33:35.000 030 33827.27 258.84 17102.67 37905.82 2019-01-30 17:33:36.000 030 33827.28 258.80 17102.70 88888.00 2019-01-30 17:33:37.000 030 33827.26 258.78 17102.71 88888.00 2019-01-30 17:33:38.000 030 33827.29 258.80 17102.70 88888.00 2019-01-30 17:33:39.000 030 33827.28 258.81 17102.71 88888.00 2019-01-30 17:33:40.000 030 33827.26 258.83 17102.71 37905.73 2019-01-30 17:33:41.000 030 33827.23 258.84 17102.67 88888.00 2019-01-30 17:33:42.000 030 33827.23 258.84 17102.68 88888.00 2019-01-30 17:33:43.000 030 33827.23 258.83 17102.69 88888.00 2019-01-30 17:33:44.000 030 33827.26 258.85 17102.68 88888.00 2019-01-30 17:33:45.000 030 33827.26 258.83 17102.68 37905.75 2019-01-30 17:33:46.000 030 33827.20 258.82 17102.69 88888.00 2019-01-30 17:33:47.000 030 33827.21 258.81 17102.71 88888.00 2019-01-30 17:33:48.000 030 33827.22 258.86 17102.70 88888.00 2019-01-30 17:33:49.000 030 33827.24 258.89 17102.71 88888.00 2019-01-30 17:33:50.000 030 33827.19 258.87 17102.73 37905.77 2019-01-30 17:33:51.000 030 33827.20 258.87 17102.72 88888.00 2019-01-30 17:33:52.000 030 33827.19 258.85 17102.71 88888.00 2019-01-30 17:33:53.000 030 33827.19 258.87 17102.68 88888.00 2019-01-30 17:33:54.000 030 33827.17 258.92 17102.66 88888.00 2019-01-30 17:33:55.000 030 33827.18 258.86 17102.67 37905.78 2019-01-30 17:33:56.000 030 33827.21 258.83 17102.64 88888.00 2019-01-30 17:33:57.000 030 33827.19 258.89 17102.64 88888.00 2019-01-30 17:33:58.000 030 33827.19 258.89 17102.67 88888.00 2019-01-30 17:33:59.000 030 33827.15 258.87 17102.67 88888.00 2019-01-30 17:34:00.000 030 33827.16 258.87 17102.64 37905.75 2019-01-30 17:34:01.000 030 33827.17 258.86 17102.62 88888.00 2019-01-30 17:34:02.000 030 33827.17 258.90 17102.64 88888.00 2019-01-30 17:34:03.000 030 33827.12 258.85 17102.64 88888.00 2019-01-30 17:34:04.000 030 33827.11 258.83 17102.69 88888.00 2019-01-30 17:34:05.000 030 33827.11 258.83 17102.71 37905.65 2019-01-30 17:34:06.000 030 33827.13 258.82 17102.69 88888.00 2019-01-30 17:34:07.000 030 33827.10 258.83 17102.64 88888.00 2019-01-30 17:34:08.000 030 33827.11 258.85 17102.66 88888.00 2019-01-30 17:34:09.000 030 33827.09 258.86 17102.66 88888.00 2019-01-30 17:34:10.000 030 33827.11 258.86 17102.63 37905.72 2019-01-30 17:34:11.000 030 33827.09 258.86 17102.65 88888.00 2019-01-30 17:34:12.000 030 33827.09 258.85 17102.71 88888.00 2019-01-30 17:34:13.000 030 33827.09 258.87 17102.70 88888.00 2019-01-30 17:34:14.000 030 33827.09 258.85 17102.70 88888.00 2019-01-30 17:34:15.000 030 33827.07 258.81 17102.70 37905.63 2019-01-30 17:34:16.000 030 33827.06 258.81 17102.69 88888.00 2019-01-30 17:34:17.000 030 33827.07 258.84 17102.67 88888.00 2019-01-30 17:34:18.000 030 33827.04 258.81 17102.71 88888.00 2019-01-30 17:34:19.000 030 33827.03 258.81 17102.72 88888.00 2019-01-30 17:34:20.000 030 33827.05 258.81 17102.71 37905.61 2019-01-30 17:34:21.000 030 33827.02 258.80 17102.69 88888.00 2019-01-30 17:34:22.000 030 33827.08 258.78 17102.71 88888.00 2019-01-30 17:34:23.000 030 33827.04 258.77 17102.71 88888.00 2019-01-30 17:34:24.000 030 33827.00 258.76 17102.72 88888.00 2019-01-30 17:34:25.000 030 33826.98 258.75 17102.72 37905.58 2019-01-30 17:34:26.000 030 33826.96 258.80 17102.72 88888.00 2019-01-30 17:34:27.000 030 33826.98 258.84 17102.74 88888.00 2019-01-30 17:34:28.000 030 33826.99 258.82 17102.74 88888.00 2019-01-30 17:34:29.000 030 33827.01 258.78 17102.73 88888.00 2019-01-30 17:34:30.000 030 33827.02 258.81 17102.74 37905.55 2019-01-30 17:34:31.000 030 33827.00 258.80 17102.76 88888.00 2019-01-30 17:34:32.000 030 33826.98 258.78 17102.72 88888.00 2019-01-30 17:34:33.000 030 33826.96 258.81 17102.71 88888.00 2019-01-30 17:34:34.000 030 33826.96 258.81 17102.73 88888.00 2019-01-30 17:34:35.000 030 33826.95 258.76 17102.71 37905.59 2019-01-30 17:34:36.000 030 33826.99 258.76 17102.76 88888.00 2019-01-30 17:34:37.000 030 33826.98 258.77 17102.75 88888.00 2019-01-30 17:34:38.000 030 33826.95 258.80 17102.73 88888.00 2019-01-30 17:34:39.000 030 33826.92 258.79 17102.75 88888.00 2019-01-30 17:34:40.000 030 33826.92 258.76 17102.76 37905.59 2019-01-30 17:34:41.000 030 33826.91 258.77 17102.75 88888.00 2019-01-30 17:34:42.000 030 33826.92 258.77 17102.74 88888.00 2019-01-30 17:34:43.000 030 33826.90 258.75 17102.79 88888.00 2019-01-30 17:34:44.000 030 33826.91 258.73 17102.82 88888.00 2019-01-30 17:34:45.000 030 33826.93 258.76 17102.76 37905.50 2019-01-30 17:34:46.000 030 33826.92 258.77 17102.76 88888.00 2019-01-30 17:34:47.000 030 33826.92 258.75 17102.77 88888.00 2019-01-30 17:34:48.000 030 33826.93 258.75 17102.80 88888.00 2019-01-30 17:34:49.000 030 33826.93 258.75 17102.80 88888.00 2019-01-30 17:34:50.000 030 33826.93 258.71 17102.77 37905.54 2019-01-30 17:34:51.000 030 33826.91 258.72 17102.77 88888.00 2019-01-30 17:34:52.000 030 33826.88 258.77 17102.79 88888.00 2019-01-30 17:34:53.000 030 33826.87 258.78 17102.80 88888.00 2019-01-30 17:34:54.000 030 33826.93 258.75 17102.77 88888.00 2019-01-30 17:34:55.000 030 33826.93 258.83 17102.76 37905.46 2019-01-30 17:34:56.000 030 33826.92 258.85 17102.77 88888.00 2019-01-30 17:34:57.000 030 33826.89 258.83 17102.77 88888.00 2019-01-30 17:34:58.000 030 33826.86 258.82 17102.77 88888.00 2019-01-30 17:34:59.000 030 33826.87 258.76 17102.79 88888.00 2019-01-30 17:35:00.000 030 33826.87 258.70 17102.79 37905.41 2019-01-30 17:35:01.000 030 33826.89 258.71 17102.79 88888.00 2019-01-30 17:35:02.000 030 33826.92 258.72 17102.78 88888.00 2019-01-30 17:35:03.000 030 33826.90 258.71 17102.74 88888.00 2019-01-30 17:35:04.000 030 33826.92 258.76 17102.75 88888.00 2019-01-30 17:35:05.000 030 33826.91 258.76 17102.80 37905.44 2019-01-30 17:35:06.000 030 33826.85 258.75 17102.81 88888.00 2019-01-30 17:35:07.000 030 33826.86 258.76 17102.80 88888.00 2019-01-30 17:35:08.000 030 33826.87 258.74 17102.80 88888.00 2019-01-30 17:35:09.000 030 33826.87 258.76 17102.83 88888.00 2019-01-30 17:35:10.000 030 33826.89 258.78 17102.84 37905.47 2019-01-30 17:35:11.000 030 33826.88 258.81 17102.83 88888.00 2019-01-30 17:35:12.000 030 33826.81 258.84 17102.84 88888.00 2019-01-30 17:35:13.000 030 33826.83 258.81 17102.88 88888.00 2019-01-30 17:35:14.000 030 33826.84 258.81 17102.88 88888.00 2019-01-30 17:35:15.000 030 33826.83 258.85 17102.84 37905.41 2019-01-30 17:35:16.000 030 33826.80 258.87 17102.83 88888.00 2019-01-30 17:35:17.000 030 33826.78 258.86 17102.79 88888.00 2019-01-30 17:35:18.000 030 33826.75 258.86 17102.80 88888.00 2019-01-30 17:35:19.000 030 33826.74 258.82 17102.79 88888.00 2019-01-30 17:35:20.000 030 33826.74 258.84 17102.79 37905.43 2019-01-30 17:35:21.000 030 33826.74 258.81 17102.80 88888.00 2019-01-30 17:35:22.000 030 33826.73 258.83 17102.79 88888.00 2019-01-30 17:35:23.000 030 33826.70 258.84 17102.78 88888.00 2019-01-30 17:35:24.000 030 33826.70 258.86 17102.80 88888.00 2019-01-30 17:35:25.000 030 33826.70 258.82 17102.79 37905.29 2019-01-30 17:35:26.000 030 33826.70 258.85 17102.78 88888.00 2019-01-30 17:35:27.000 030 33826.67 258.83 17102.78 88888.00 2019-01-30 17:35:28.000 030 33826.66 258.80 17102.77 88888.00 2019-01-30 17:35:29.000 030 33826.67 258.79 17102.80 88888.00 2019-01-30 17:35:30.000 030 33826.70 258.78 17102.81 37905.40 2019-01-30 17:35:31.000 030 33826.70 258.72 17102.77 88888.00 2019-01-30 17:35:32.000 030 33826.70 258.76 17102.80 88888.00 2019-01-30 17:35:33.000 030 33826.67 258.75 17102.81 88888.00 2019-01-30 17:35:34.000 030 33826.69 258.78 17102.81 88888.00 2019-01-30 17:35:35.000 030 33826.68 258.79 17102.80 37905.29 2019-01-30 17:35:36.000 030 33826.65 258.75 17102.78 88888.00 2019-01-30 17:35:37.000 030 33826.63 258.76 17102.78 88888.00 2019-01-30 17:35:38.000 030 33826.63 258.75 17102.73 88888.00 2019-01-30 17:35:39.000 030 33826.66 258.75 17102.75 88888.00 2019-01-30 17:35:40.000 030 33826.65 258.74 17102.78 37905.29 2019-01-30 17:35:41.000 030 33826.67 258.77 17102.78 88888.00 2019-01-30 17:35:42.000 030 33826.65 258.77 17102.77 88888.00 2019-01-30 17:35:43.000 030 33826.64 258.78 17102.77 88888.00 2019-01-30 17:35:44.000 030 33826.65 258.82 17102.78 88888.00 2019-01-30 17:35:45.000 030 33826.67 258.79 17102.81 37905.27 2019-01-30 17:35:46.000 030 33826.67 258.82 17102.79 88888.00 2019-01-30 17:35:47.000 030 33826.64 258.79 17102.76 88888.00 2019-01-30 17:35:48.000 030 33826.66 258.79 17102.79 88888.00 2019-01-30 17:35:49.000 030 33826.68 258.81 17102.79 88888.00 2019-01-30 17:35:50.000 030 33826.67 258.81 17102.78 37905.35 2019-01-30 17:35:51.000 030 33826.66 258.79 17102.79 88888.00 2019-01-30 17:35:52.000 030 33826.67 258.80 17102.78 88888.00 2019-01-30 17:35:53.000 030 33826.68 258.79 17102.78 88888.00 2019-01-30 17:35:54.000 030 33826.68 258.84 17102.78 88888.00 2019-01-30 17:35:55.000 030 33826.69 258.80 17102.84 37905.26 2019-01-30 17:35:56.000 030 33826.66 258.78 17102.84 88888.00 2019-01-30 17:35:57.000 030 33826.64 258.73 17102.80 88888.00 2019-01-30 17:35:58.000 030 33826.67 258.74 17102.77 88888.00 2019-01-30 17:35:59.000 030 33826.66 258.73 17102.75 88888.00 2019-01-30 17:36:00.000 030 33826.68 258.74 17102.77 37905.32 2019-01-30 17:36:01.000 030 33826.65 258.74 17102.76 88888.00 2019-01-30 17:36:02.000 030 33826.65 258.72 17102.78 88888.00 2019-01-30 17:36:03.000 030 33826.66 258.70 17102.75 88888.00 2019-01-30 17:36:04.000 030 33826.63 258.73 17102.73 88888.00 2019-01-30 17:36:05.000 030 33826.63 258.76 17102.73 37905.23 2019-01-30 17:36:06.000 030 33826.65 258.74 17102.71 88888.00 2019-01-30 17:36:07.000 030 33826.67 258.74 17102.72 88888.00 2019-01-30 17:36:08.000 030 33826.64 258.76 17102.75 88888.00 2019-01-30 17:36:09.000 030 33826.63 258.73 17102.74 88888.00 2019-01-30 17:36:10.000 030 33826.64 258.73 17102.75 37905.29 2019-01-30 17:36:11.000 030 33826.61 258.76 17102.76 88888.00 2019-01-30 17:36:12.000 030 33826.62 258.77 17102.73 88888.00 2019-01-30 17:36:13.000 030 33826.61 258.73 17102.70 88888.00 2019-01-30 17:36:14.000 030 33826.66 258.76 17102.72 88888.00 2019-01-30 17:36:15.000 030 33826.63 258.74 17102.74 37905.31 2019-01-30 17:36:16.000 030 33826.61 258.76 17102.75 88888.00 2019-01-30 17:36:17.000 030 33826.59 258.76 17102.71 88888.00 2019-01-30 17:36:18.000 030 33826.61 258.75 17102.70 88888.00 2019-01-30 17:36:19.000 030 33826.59 258.72 17102.71 88888.00 2019-01-30 17:36:20.000 030 33826.56 258.76 17102.70 37905.30 2019-01-30 17:36:21.000 030 33826.54 258.80 17102.72 88888.00 2019-01-30 17:36:22.000 030 33826.55 258.76 17102.74 88888.00 2019-01-30 17:36:23.000 030 33826.55 258.79 17102.80 88888.00 2019-01-30 17:36:24.000 030 33826.55 258.81 17102.79 88888.00 2019-01-30 17:36:25.000 030 33826.58 258.81 17102.74 37905.32 2019-01-30 17:36:26.000 030 33826.58 258.83 17102.75 88888.00 2019-01-30 17:36:27.000 030 33826.57 258.79 17102.73 88888.00 2019-01-30 17:36:28.000 030 33826.59 258.77 17102.76 88888.00 2019-01-30 17:36:29.000 030 33826.58 258.77 17102.75 88888.00 2019-01-30 17:36:30.000 030 33826.57 258.78 17102.76 37905.22 2019-01-30 17:36:31.000 030 33826.63 258.77 17102.70 88888.00 2019-01-30 17:36:32.000 030 33826.61 258.79 17102.70 88888.00 2019-01-30 17:36:33.000 030 33826.58 258.78 17102.72 88888.00 2019-01-30 17:36:34.000 030 33826.59 258.76 17102.75 88888.00 2019-01-30 17:36:35.000 030 33826.56 258.75 17102.77 37905.30 2019-01-30 17:36:36.000 030 33826.59 258.79 17102.75 88888.00 2019-01-30 17:36:37.000 030 33826.58 258.78 17102.73 88888.00 2019-01-30 17:36:38.000 030 33826.61 258.79 17102.72 88888.00 2019-01-30 17:36:39.000 030 33826.60 258.85 17102.74 88888.00 2019-01-30 17:36:40.000 030 33826.60 258.82 17102.75 37905.29 2019-01-30 17:36:41.000 030 33826.58 258.82 17102.73 88888.00 2019-01-30 17:36:42.000 030 33826.58 258.85 17102.73 88888.00 2019-01-30 17:36:43.000 030 33826.62 258.88 17102.76 88888.00 2019-01-30 17:36:44.000 030 33826.62 258.85 17102.76 88888.00 2019-01-30 17:36:45.000 030 33826.60 258.82 17102.78 37905.28 2019-01-30 17:36:46.000 030 33826.56 258.81 17102.80 88888.00 2019-01-30 17:36:47.000 030 33826.60 258.83 17102.80 88888.00 2019-01-30 17:36:48.000 030 33826.57 258.85 17102.75 88888.00 2019-01-30 17:36:49.000 030 33826.59 258.86 17102.76 88888.00 2019-01-30 17:36:50.000 030 33826.58 258.86 17102.79 37905.17 2019-01-30 17:36:51.000 030 33826.59 258.86 17102.77 88888.00 2019-01-30 17:36:52.000 030 33826.57 258.87 17102.76 88888.00 2019-01-30 17:36:53.000 030 33826.60 258.89 17102.79 88888.00 2019-01-30 17:36:54.000 030 33826.57 258.87 17102.78 88888.00 2019-01-30 17:36:55.000 030 33826.57 258.87 17102.73 37905.27 2019-01-30 17:36:56.000 030 33826.56 258.90 17102.74 88888.00 2019-01-30 17:36:57.000 030 33826.53 258.93 17102.79 88888.00 2019-01-30 17:36:58.000 030 33826.50 258.89 17102.82 88888.00 2019-01-30 17:36:59.000 030 33826.51 258.88 17102.81 88888.00 2019-01-30 17:37:00.000 030 33826.53 258.86 17102.79 37905.26 2019-01-30 17:37:01.000 030 33826.54 258.84 17102.76 88888.00 2019-01-30 17:37:02.000 030 33826.55 258.81 17102.74 88888.00 2019-01-30 17:37:03.000 030 33826.55 258.85 17102.73 88888.00 2019-01-30 17:37:04.000 030 33826.54 258.85 17102.76 88888.00 2019-01-30 17:37:05.000 030 33826.59 258.79 17102.75 37905.15 2019-01-30 17:37:06.000 030 33826.60 258.79 17102.74 88888.00 2019-01-30 17:37:07.000 030 33826.54 258.82 17102.79 88888.00 2019-01-30 17:37:08.000 030 33826.54 258.79 17102.80 88888.00 2019-01-30 17:37:09.000 030 33826.55 258.79 17102.75 88888.00 2019-01-30 17:37:10.000 030 33826.55 258.81 17102.73 37905.25 2019-01-30 17:37:11.000 030 33826.56 258.81 17102.72 88888.00 2019-01-30 17:37:12.000 030 33826.51 258.80 17102.73 88888.00 2019-01-30 17:37:13.000 030 33826.50 258.80 17102.75 88888.00 2019-01-30 17:37:14.000 030 33826.49 258.83 17102.78 88888.00 2019-01-30 17:37:15.000 030 33826.50 258.79 17102.76 37905.25 2019-01-30 17:37:16.000 030 33826.53 258.77 17102.80 88888.00 2019-01-30 17:37:17.000 030 33826.49 258.82 17102.74 88888.00 2019-01-30 17:37:18.000 030 33826.49 258.80 17102.75 88888.00 2019-01-30 17:37:19.000 030 33826.48 258.80 17102.73 88888.00 2019-01-30 17:37:20.000 030 33826.50 258.81 17102.76 37905.16 2019-01-30 17:37:21.000 030 33826.54 258.81 17102.74 88888.00 2019-01-30 17:37:22.000 030 33826.53 258.76 17102.72 88888.00 2019-01-30 17:37:23.000 030 33826.51 258.75 17102.75 88888.00 2019-01-30 17:37:24.000 030 33826.49 258.80 17102.75 88888.00 2019-01-30 17:37:25.000 030 33826.49 258.82 17102.74 37905.25 2019-01-30 17:37:26.000 030 33826.55 258.81 17102.76 88888.00 2019-01-30 17:37:27.000 030 33826.54 258.84 17102.77 88888.00 2019-01-30 17:37:28.000 030 33826.50 258.82 17102.78 88888.00 2019-01-30 17:37:29.000 030 33826.48 258.79 17102.79 88888.00 2019-01-30 17:37:30.000 030 33826.49 258.79 17102.75 37905.20 2019-01-30 17:37:31.000 030 33826.50 258.80 17102.78 88888.00 2019-01-30 17:37:32.000 030 33826.49 258.83 17102.79 88888.00 2019-01-30 17:37:33.000 030 33826.43 258.85 17102.77 88888.00 2019-01-30 17:37:34.000 030 33826.43 258.86 17102.77 88888.00 2019-01-30 17:37:35.000 030 33826.46 258.83 17102.75 37905.21 2019-01-30 17:37:36.000 030 33826.49 258.82 17102.73 88888.00 2019-01-30 17:37:37.000 030 33826.44 258.79 17102.75 88888.00 2019-01-30 17:37:38.000 030 33826.44 258.81 17102.72 88888.00 2019-01-30 17:37:39.000 030 33826.49 258.81 17102.77 88888.00 2019-01-30 17:37:40.000 030 33826.48 258.85 17102.76 37905.20 2019-01-30 17:37:41.000 030 33826.47 258.85 17102.78 88888.00 2019-01-30 17:37:42.000 030 33826.47 258.85 17102.79 88888.00 2019-01-30 17:37:43.000 030 33826.47 258.82 17102.78 88888.00 2019-01-30 17:37:44.000 030 33826.50 258.83 17102.77 88888.00 2019-01-30 17:37:45.000 030 33826.51 258.82 17102.76 37905.13 2019-01-30 17:37:46.000 030 33826.49 258.79 17102.75 88888.00 2019-01-30 17:37:47.000 030 33826.46 258.77 17102.73 88888.00 2019-01-30 17:37:48.000 030 33826.50 258.80 17102.74 88888.00 2019-01-30 17:37:49.000 030 33826.52 258.78 17102.78 88888.00 2019-01-30 17:37:50.000 030 33826.50 258.76 17102.77 37905.13 2019-01-30 17:37:51.000 030 33826.51 258.77 17102.75 88888.00 2019-01-30 17:37:52.000 030 33826.54 258.78 17102.75 88888.00 2019-01-30 17:37:53.000 030 33826.52 258.78 17102.74 88888.00 2019-01-30 17:37:54.000 030 33826.51 258.79 17102.73 88888.00 2019-01-30 17:37:55.000 030 33826.49 258.76 17102.76 37905.13 2019-01-30 17:37:56.000 030 33826.48 258.75 17102.72 88888.00 2019-01-30 17:37:57.000 030 33826.47 258.78 17102.71 88888.00 2019-01-30 17:37:58.000 030 33826.50 258.79 17102.73 88888.00 2019-01-30 17:37:59.000 030 33826.49 258.82 17102.78 88888.00 2019-01-30 17:38:00.000 030 33826.47 258.80 17102.77 37905.22 2019-01-30 17:38:01.000 030 33826.45 258.80 17102.79 88888.00 2019-01-30 17:38:02.000 030 33826.48 258.81 17102.78 88888.00 2019-01-30 17:38:03.000 030 33826.50 258.82 17102.75 88888.00 2019-01-30 17:38:04.000 030 33826.50 258.79 17102.77 88888.00 2019-01-30 17:38:05.000 030 33826.50 258.81 17102.76 37905.20 2019-01-30 17:38:06.000 030 33826.50 258.83 17102.75 88888.00 2019-01-30 17:38:07.000 030 33826.49 258.85 17102.75 88888.00 2019-01-30 17:38:08.000 030 33826.50 258.82 17102.74 88888.00 2019-01-30 17:38:09.000 030 33826.49 258.78 17102.75 88888.00 2019-01-30 17:38:10.000 030 33826.51 258.81 17102.77 37905.22 2019-01-30 17:38:11.000 030 33826.51 258.81 17102.76 88888.00 2019-01-30 17:38:12.000 030 33826.51 258.82 17102.77 88888.00 2019-01-30 17:38:13.000 030 33826.46 258.80 17102.75 88888.00 2019-01-30 17:38:14.000 030 33826.50 258.83 17102.77 88888.00 2019-01-30 17:38:15.000 030 33826.51 258.85 17102.79 37905.17 2019-01-30 17:38:16.000 030 33826.51 258.81 17102.79 88888.00 2019-01-30 17:38:17.000 030 33826.45 258.79 17102.80 88888.00 2019-01-30 17:38:18.000 030 33826.46 258.78 17102.77 88888.00 2019-01-30 17:38:19.000 030 33826.46 258.84 17102.78 88888.00 2019-01-30 17:38:20.000 030 33826.49 258.87 17102.76 37905.20 2019-01-30 17:38:21.000 030 33826.51 258.90 17102.77 88888.00 2019-01-30 17:38:22.000 030 33826.51 258.89 17102.80 88888.00 2019-01-30 17:38:23.000 030 33826.49 258.88 17102.80 88888.00 2019-01-30 17:38:24.000 030 33826.47 258.86 17102.74 88888.00 2019-01-30 17:38:25.000 030 33826.47 258.86 17102.72 37905.09 2019-01-30 17:38:26.000 030 33826.48 258.85 17102.75 88888.00 2019-01-30 17:38:27.000 030 33826.46 258.81 17102.74 88888.00 2019-01-30 17:38:28.000 030 33826.42 258.76 17102.80 88888.00 2019-01-30 17:38:29.000 030 33826.43 258.80 17102.81 88888.00 2019-01-30 17:38:30.000 030 33826.45 258.86 17102.78 37905.10 2019-01-30 17:38:31.000 030 33826.47 258.88 17102.80 88888.00 2019-01-30 17:38:32.000 030 33826.48 258.89 17102.81 88888.00 2019-01-30 17:38:33.000 030 33826.51 258.91 17102.81 88888.00 2019-01-30 17:38:34.000 030 33826.54 258.91 17102.84 88888.00 2019-01-30 17:38:35.000 030 33826.52 258.89 17102.83 37905.14 2019-01-30 17:38:36.000 030 33826.53 258.89 17102.81 88888.00 2019-01-30 17:38:37.000 030 33826.51 258.88 17102.83 88888.00 2019-01-30 17:38:38.000 030 33826.53 258.85 17102.82 88888.00 2019-01-30 17:38:39.000 030 33826.49 258.82 17102.80 88888.00 2019-01-30 17:38:40.000 030 33826.48 258.83 17102.80 37905.14 2019-01-30 17:38:41.000 030 33826.47 258.82 17102.80 88888.00 2019-01-30 17:38:42.000 030 33826.44 258.85 17102.81 88888.00 2019-01-30 17:38:43.000 030 33826.42 258.86 17102.78 88888.00 2019-01-30 17:38:44.000 030 33826.43 258.85 17102.76 88888.00 2019-01-30 17:38:45.000 030 33826.40 258.85 17102.78 37905.03 2019-01-30 17:38:46.000 030 33826.43 258.85 17102.84 88888.00 2019-01-30 17:38:47.000 030 33826.47 258.85 17102.88 88888.00 2019-01-30 17:38:48.000 030 33826.47 258.83 17102.86 88888.00 2019-01-30 17:38:49.000 030 33826.52 258.83 17102.84 88888.00 2019-01-30 17:38:50.000 030 33826.50 258.82 17102.82 37905.09 2019-01-30 17:38:51.000 030 33826.48 258.87 17102.81 88888.00 2019-01-30 17:38:52.000 030 33826.47 258.87 17102.82 88888.00 2019-01-30 17:38:53.000 030 33826.47 258.90 17102.82 88888.00 2019-01-30 17:38:54.000 030 33826.45 258.88 17102.80 88888.00 2019-01-30 17:38:55.000 030 33826.39 258.83 17102.82 37905.02 2019-01-30 17:38:56.000 030 33826.41 258.82 17102.83 88888.00 2019-01-30 17:38:57.000 030 33826.41 258.85 17102.82 88888.00 2019-01-30 17:38:58.000 030 33826.41 258.88 17102.80 88888.00 2019-01-30 17:38:59.000 030 33826.38 258.88 17102.80 88888.00 2019-01-30 17:39:00.000 030 33826.39 258.89 17102.80 37905.05 2019-01-30 17:39:01.000 030 33826.39 258.93 17102.81 88888.00 2019-01-30 17:39:02.000 030 33826.40 258.93 17102.83 88888.00 2019-01-30 17:39:03.000 030 33826.43 258.92 17102.85 88888.00 2019-01-30 17:39:04.000 030 33826.43 258.86 17102.86 88888.00 2019-01-30 17:39:05.000 030 33826.43 258.87 17102.85 37905.08 2019-01-30 17:39:06.000 030 33826.40 258.90 17102.80 88888.00 2019-01-30 17:39:07.000 030 33826.40 258.92 17102.80 88888.00 2019-01-30 17:39:08.000 030 33826.41 258.89 17102.81 88888.00 2019-01-30 17:39:09.000 030 33826.38 258.87 17102.82 88888.00 2019-01-30 17:39:10.000 030 33826.38 258.89 17102.85 37904.98 2019-01-30 17:39:11.000 030 33826.38 258.86 17102.84 88888.00 2019-01-30 17:39:12.000 030 33826.35 258.89 17102.83 88888.00 2019-01-30 17:39:13.000 030 33826.38 258.91 17102.81 88888.00 2019-01-30 17:39:14.000 030 33826.37 258.96 17102.83 88888.00 2019-01-30 17:39:15.000 030 33826.40 258.97 17102.81 37905.05 2019-01-30 17:39:16.000 030 33826.39 258.96 17102.80 88888.00 2019-01-30 17:39:17.000 030 33826.42 258.95 17102.79 88888.00 2019-01-30 17:39:18.000 030 33826.38 258.96 17102.78 88888.00 2019-01-30 17:39:19.000 030 33826.34 258.91 17102.80 88888.00 2019-01-30 17:39:20.000 030 33826.39 258.95 17102.80 37904.99 2019-01-30 17:39:21.000 030 33826.37 258.94 17102.76 88888.00 2019-01-30 17:39:22.000 030 33826.30 258.94 17102.78 88888.00 2019-01-30 17:39:23.000 030 33826.29 258.94 17102.80 88888.00 2019-01-30 17:39:24.000 030 33826.30 258.98 17102.78 88888.00 2019-01-30 17:39:25.000 030 33826.33 258.99 17102.82 37905.00 2019-01-30 17:39:26.000 030 33826.32 258.97 17102.81 88888.00 2019-01-30 17:39:27.000 030 33826.31 259.02 17102.78 88888.00 2019-01-30 17:39:28.000 030 33826.31 259.02 17102.78 88888.00 2019-01-30 17:39:29.000 030 33826.27 259.00 17102.78 88888.00 2019-01-30 17:39:30.000 030 33826.27 259.02 17102.80 37904.99 2019-01-30 17:39:31.000 030 33826.28 259.04 17102.79 88888.00 2019-01-30 17:39:32.000 030 33826.27 259.00 17102.79 88888.00 2019-01-30 17:39:33.000 030 33826.27 259.02 17102.79 88888.00 2019-01-30 17:39:34.000 030 33826.21 259.01 17102.81 88888.00 2019-01-30 17:39:35.000 030 33826.20 258.98 17102.81 37904.97 2019-01-30 17:39:36.000 030 33826.24 259.00 17102.80 88888.00 2019-01-30 17:39:37.000 030 33826.27 259.02 17102.74 88888.00 2019-01-30 17:39:38.000 030 33826.21 259.00 17102.77 88888.00 2019-01-30 17:39:39.000 030 33826.21 258.99 17102.78 88888.00 2019-01-30 17:39:40.000 030 33826.23 258.98 17102.76 37904.92 2019-01-30 17:39:41.000 030 33826.22 258.99 17102.78 88888.00 2019-01-30 17:39:42.000 030 33826.23 259.02 17102.78 88888.00 2019-01-30 17:39:43.000 030 33826.21 258.97 17102.83 88888.00 2019-01-30 17:39:44.000 030 33826.21 258.96 17102.84 88888.00 2019-01-30 17:39:45.000 030 33826.23 258.96 17102.84 37904.89 2019-01-30 17:39:46.000 030 33826.24 258.96 17102.83 88888.00 2019-01-30 17:39:47.000 030 33826.26 258.98 17102.81 88888.00 2019-01-30 17:39:48.000 030 33826.27 259.02 17102.84 88888.00 2019-01-30 17:39:49.000 030 33826.24 259.02 17102.80 88888.00 2019-01-30 17:39:50.000 030 33826.24 259.02 17102.78 37904.86 2019-01-30 17:39:51.000 030 33826.25 258.97 17102.80 88888.00 2019-01-30 17:39:52.000 030 33826.26 259.00 17102.80 88888.00 2019-01-30 17:39:53.000 030 33826.23 259.01 17102.79 88888.00 2019-01-30 17:39:54.000 030 33826.19 259.02 17102.81 88888.00 2019-01-30 17:39:55.000 030 33826.17 259.05 17102.81 37904.93 2019-01-30 17:39:56.000 030 33826.18 259.02 17102.80 88888.00 2019-01-30 17:39:57.000 030 33826.14 258.99 17102.78 88888.00 2019-01-30 17:39:58.000 030 33826.13 259.02 17102.77 88888.00 2019-01-30 17:39:59.000 030 33826.18 258.97 17102.78 88888.00 2019-01-30 17:40:00.000 030 33826.20 258.95 17102.77 37904.92 2019-01-30 17:40:01.000 030 33826.16 258.96 17102.79 88888.00 2019-01-30 17:40:02.000 030 33826.15 259.01 17102.83 88888.00 2019-01-30 17:40:03.000 030 33826.14 259.00 17102.79 88888.00 2019-01-30 17:40:04.000 030 33826.17 259.02 17102.80 88888.00 2019-01-30 17:40:05.000 030 33826.13 258.97 17102.80 37904.79 2019-01-30 17:40:06.000 030 33826.11 258.98 17102.84 88888.00 2019-01-30 17:40:07.000 030 33826.12 258.97 17102.86 88888.00 2019-01-30 17:40:08.000 030 33826.12 259.00 17102.84 88888.00 2019-01-30 17:40:09.000 030 33826.14 259.01 17102.82 88888.00 2019-01-30 17:40:10.000 030 33826.19 259.05 17102.84 37904.89 2019-01-30 17:40:11.000 030 33826.16 259.03 17102.84 88888.00 2019-01-30 17:40:12.000 030 33826.14 258.96 17102.82 88888.00 2019-01-30 17:40:13.000 030 33826.13 258.96 17102.82 88888.00 2019-01-30 17:40:14.000 030 33826.15 259.03 17102.82 88888.00 2019-01-30 17:40:15.000 030 33826.16 259.03 17102.82 37904.83 2019-01-30 17:40:16.000 030 33826.12 259.02 17102.82 88888.00 2019-01-30 17:40:17.000 030 33826.11 258.98 17102.84 88888.00 2019-01-30 17:40:18.000 030 33826.09 258.97 17102.85 88888.00 2019-01-30 17:40:19.000 030 33826.10 258.99 17102.85 88888.00 2019-01-30 17:40:20.000 030 33826.13 259.00 17102.86 37904.86 2019-01-30 17:40:21.000 030 33826.18 259.01 17102.84 88888.00 2019-01-30 17:40:22.000 030 33826.15 259.01 17102.81 88888.00 2019-01-30 17:40:23.000 030 33826.14 258.99 17102.80 88888.00 2019-01-30 17:40:24.000 030 33826.13 259.03 17102.82 88888.00 2019-01-30 17:40:25.000 030 33826.11 259.09 17102.79 37904.86 2019-01-30 17:40:26.000 030 33826.16 259.09 17102.80 88888.00 2019-01-30 17:40:27.000 030 33826.17 259.09 17102.83 88888.00 2019-01-30 17:40:28.000 030 33826.19 259.06 17102.84 88888.00 2019-01-30 17:40:29.000 030 33826.16 259.09 17102.83 88888.00 2019-01-30 17:40:30.000 030 33826.13 259.12 17102.79 37904.74 2019-01-30 17:40:31.000 030 33826.10 259.14 17102.80 88888.00 2019-01-30 17:40:32.000 030 33826.10 259.11 17102.82 88888.00 2019-01-30 17:40:33.000 030 33826.08 259.09 17102.79 88888.00 2019-01-30 17:40:34.000 030 33826.06 259.11 17102.79 88888.00 2019-01-30 17:40:35.000 030 33826.09 259.12 17102.79 37904.78 2019-01-30 17:40:36.000 030 33826.07 259.14 17102.82 88888.00 2019-01-30 17:40:37.000 030 33826.07 259.11 17102.81 88888.00 2019-01-30 17:40:38.000 030 33826.04 259.11 17102.75 88888.00 2019-01-30 17:40:39.000 030 33826.06 259.11 17102.78 88888.00 2019-01-30 17:40:40.000 030 33826.08 259.11 17102.82 37904.81 2019-01-30 17:40:41.000 030 33826.10 259.12 17102.82 88888.00 2019-01-30 17:40:42.000 030 33826.09 259.11 17102.80 88888.00 2019-01-30 17:40:43.000 030 33826.08 259.11 17102.81 88888.00 2019-01-30 17:40:44.000 030 33826.07 259.10 17102.82 88888.00 2019-01-30 17:40:45.000 030 33826.07 259.15 17102.82 37904.72 2019-01-30 17:40:46.000 030 33826.07 259.17 17102.84 88888.00 2019-01-30 17:40:47.000 030 33826.05 259.18 17102.85 88888.00 2019-01-30 17:40:48.000 030 33825.99 259.16 17102.82 88888.00 2019-01-30 17:40:49.000 030 33826.00 259.16 17102.85 88888.00 2019-01-30 17:40:50.000 030 33826.06 259.15 17102.85 37904.79 2019-01-30 17:40:51.000 030 33826.02 259.15 17102.84 88888.00 2019-01-30 17:40:52.000 030 33826.03 259.18 17102.82 88888.00 2019-01-30 17:40:53.000 030 33826.04 259.19 17102.81 88888.00 2019-01-30 17:40:54.000 030 33826.03 259.18 17102.82 88888.00 2019-01-30 17:40:55.000 030 33826.05 259.15 17102.80 37904.75 2019-01-30 17:40:56.000 030 33825.99 259.15 17102.81 88888.00 2019-01-30 17:40:57.000 030 33825.97 259.20 17102.81 88888.00 2019-01-30 17:40:58.000 030 33825.94 259.17 17102.80 88888.00 2019-01-30 17:40:59.000 030 33826.00 259.13 17102.82 88888.00 2019-01-30 17:41:00.000 030 33826.03 259.16 17102.88 37904.75 2019-01-30 17:41:01.000 030 33826.04 259.18 17102.85 88888.00 2019-01-30 17:41:02.000 030 33826.03 259.17 17102.84 88888.00 2019-01-30 17:41:03.000 030 33826.00 259.15 17102.84 88888.00 2019-01-30 17:41:04.000 030 33825.99 259.14 17102.84 88888.00 2019-01-30 17:41:05.000 030 33826.01 259.19 17102.82 37904.81 2019-01-30 17:41:06.000 030 33826.02 259.21 17102.81 88888.00 2019-01-30 17:41:07.000 030 33826.01 259.19 17102.80 88888.00 2019-01-30 17:41:08.000 030 33825.98 259.24 17102.82 88888.00 2019-01-30 17:41:09.000 030 33825.98 259.27 17102.83 88888.00 2019-01-30 17:41:10.000 030 33826.01 259.24 17102.81 37904.69 2019-01-30 17:41:11.000 030 33825.97 259.23 17102.81 88888.00 2019-01-30 17:41:12.000 030 33825.94 259.22 17102.81 88888.00 2019-01-30 17:41:13.000 030 33825.95 259.22 17102.81 88888.00 2019-01-30 17:41:14.000 030 33825.98 259.21 17102.79 88888.00 2019-01-30 17:41:15.000 030 33825.98 259.20 17102.79 37904.74 2019-01-30 17:41:16.000 030 33825.95 259.19 17102.79 88888.00 2019-01-30 17:41:17.000 030 33825.92 259.22 17102.79 88888.00 2019-01-30 17:41:18.000 030 33825.94 259.21 17102.81 88888.00 2019-01-30 17:41:19.000 030 33825.98 259.19 17102.83 88888.00 2019-01-30 17:41:20.000 030 33825.95 259.21 17102.84 37904.69 2019-01-30 17:41:21.000 030 33825.96 259.21 17102.85 88888.00 2019-01-30 17:41:22.000 030 33825.95 259.22 17102.83 88888.00 2019-01-30 17:41:23.000 030 33825.95 259.21 17102.88 88888.00 2019-01-30 17:41:24.000 030 33825.97 259.22 17102.89 88888.00 2019-01-30 17:41:25.000 030 33825.95 259.24 17102.85 37904.73 2019-01-30 17:41:26.000 030 33825.96 259.24 17102.84 88888.00 2019-01-30 17:41:27.000 030 33825.94 259.21 17102.88 88888.00 2019-01-30 17:41:28.000 030 33825.94 259.22 17102.89 88888.00 2019-01-30 17:41:29.000 030 33825.99 259.24 17102.86 88888.00 2019-01-30 17:41:30.000 030 33825.96 259.26 17102.84 37904.63 2019-01-30 17:41:31.000 030 33825.97 259.28 17102.86 88888.00 2019-01-30 17:41:32.000 030 33826.00 259.23 17102.81 88888.00 2019-01-30 17:41:33.000 030 33825.98 259.23 17102.80 88888.00 2019-01-30 17:41:34.000 030 33825.99 259.21 17102.84 88888.00 2019-01-30 17:41:35.000 030 33825.97 259.24 17102.84 37904.71 2019-01-30 17:41:36.000 030 33825.96 259.24 17102.83 88888.00 2019-01-30 17:41:37.000 030 33825.99 259.24 17102.82 88888.00 2019-01-30 17:41:38.000 030 33825.98 259.25 17102.87 88888.00 2019-01-30 17:41:39.000 030 33825.97 259.27 17102.86 88888.00 2019-01-30 17:41:40.000 030 33825.98 259.27 17102.84 37904.63 2019-01-30 17:41:41.000 030 33825.97 259.25 17102.81 88888.00 2019-01-30 17:41:42.000 030 33825.97 259.24 17102.82 88888.00 2019-01-30 17:41:43.000 030 33825.98 259.26 17102.84 88888.00 2019-01-30 17:41:44.000 030 33826.01 259.27 17102.87 88888.00 2019-01-30 17:41:45.000 030 33826.00 259.26 17102.83 37904.75 2019-01-30 17:41:46.000 030 33826.03 259.24 17102.79 88888.00 2019-01-30 17:41:47.000 030 33826.03 259.24 17102.78 88888.00 2019-01-30 17:41:48.000 030 33825.98 259.24 17102.80 88888.00 2019-01-30 17:41:49.000 030 33825.97 259.23 17102.78 88888.00 2019-01-30 17:41:50.000 030 33826.03 259.22 17102.80 37904.71 2019-01-30 17:41:51.000 030 33826.03 259.26 17102.77 88888.00 2019-01-30 17:41:52.000 030 33826.02 259.25 17102.76 88888.00 2019-01-30 17:41:53.000 030 33826.02 259.25 17102.80 88888.00 2019-01-30 17:41:54.000 030 33826.01 259.26 17102.82 88888.00 2019-01-30 17:41:55.000 030 33825.99 259.24 17102.80 37904.65 2019-01-30 17:41:56.000 030 33825.98 259.26 17102.79 88888.00 2019-01-30 17:41:57.000 030 33826.00 259.24 17102.79 88888.00 2019-01-30 17:41:58.000 030 33825.98 259.26 17102.82 88888.00 2019-01-30 17:41:59.000 030 33825.97 259.24 17102.78 88888.00 2019-01-30 17:42:00.000 030 33825.99 259.25 17102.80 37904.72 2019-01-30 17:42:01.000 030 33826.02 259.29 17102.81 88888.00 2019-01-30 17:42:02.000 030 33825.99 259.26 17102.83 88888.00 2019-01-30 17:42:03.000 030 33825.99 259.26 17102.82 88888.00 2019-01-30 17:42:04.000 030 33826.01 259.24 17102.83 88888.00 2019-01-30 17:42:05.000 030 33825.99 259.24 17102.83 37904.73 2019-01-30 17:42:06.000 030 33825.98 259.27 17102.82 88888.00 2019-01-30 17:42:07.000 030 33825.97 259.29 17102.86 88888.00 2019-01-30 17:42:08.000 030 33825.96 259.29 17102.88 88888.00 2019-01-30 17:42:09.000 030 33825.99 259.29 17102.86 88888.00 2019-01-30 17:42:10.000 030 33826.01 259.29 17102.83 37904.61 2019-01-30 17:42:11.000 030 33826.00 259.26 17102.83 88888.00 2019-01-30 17:42:12.000 030 33826.00 259.24 17102.82 88888.00 2019-01-30 17:42:13.000 030 33825.98 259.23 17102.79 88888.00 2019-01-30 17:42:14.000 030 33825.94 259.24 17102.75 88888.00 2019-01-30 17:42:15.000 030 33825.95 259.22 17102.76 37904.69 2019-01-30 17:42:16.000 030 33825.98 259.21 17102.78 88888.00 2019-01-30 17:42:17.000 030 33825.95 259.21 17102.78 88888.00 2019-01-30 17:42:18.000 030 33825.93 259.22 17102.77 88888.00 2019-01-30 17:42:19.000 030 33825.91 259.24 17102.78 88888.00 2019-01-30 17:42:20.000 030 33825.94 259.22 17102.78 37904.60 2019-01-30 17:42:21.000 030 33825.95 259.22 17102.78 88888.00 2019-01-30 17:42:22.000 030 33825.93 259.26 17102.79 88888.00 2019-01-30 17:42:23.000 030 33825.93 259.27 17102.80 88888.00 2019-01-30 17:42:24.000 030 33825.93 259.26 17102.85 88888.00 2019-01-30 17:42:25.000 030 33825.93 259.28 17102.85 37904.70 2019-01-30 17:42:26.000 030 33825.90 259.28 17102.83 88888.00 2019-01-30 17:42:27.000 030 33825.90 259.29 17102.80 88888.00 2019-01-30 17:42:28.000 030 33825.92 259.29 17102.81 88888.00 2019-01-30 17:42:29.000 030 33825.92 259.30 17102.80 88888.00 2019-01-30 17:42:30.000 030 33825.92 259.28 17102.82 37904.60 2019-01-30 17:42:31.000 030 33825.92 259.27 17102.83 88888.00 2019-01-30 17:42:32.000 030 33825.91 259.25 17102.79 88888.00 2019-01-30 17:42:33.000 030 33825.89 259.25 17102.79 88888.00 2019-01-30 17:42:34.000 030 33825.95 259.28 17102.81 88888.00 2019-01-30 17:42:35.000 030 33825.95 259.28 17102.82 37904.62 2019-01-30 17:42:36.000 030 33825.89 259.24 17102.82 88888.00 2019-01-30 17:42:37.000 030 33825.92 259.22 17102.80 88888.00 2019-01-30 17:42:38.000 030 33825.93 259.22 17102.77 88888.00 2019-01-30 17:42:39.000 030 33825.90 259.21 17102.81 88888.00 2019-01-30 17:42:40.000 030 33825.93 259.26 17102.82 37904.63 2019-01-30 17:42:41.000 030 33825.92 259.26 17102.82 88888.00 2019-01-30 17:42:42.000 030 33825.87 259.29 17102.78 88888.00 2019-01-30 17:42:43.000 030 33825.89 259.29 17102.77 88888.00 2019-01-30 17:42:44.000 030 33825.90 259.27 17102.78 88888.00 2019-01-30 17:42:45.000 030 33825.88 259.25 17102.78 37904.62 2019-01-30 17:42:46.000 030 33825.88 259.24 17102.77 88888.00 2019-01-30 17:42:47.000 030 33825.86 259.22 17102.76 88888.00 2019-01-30 17:42:48.000 030 33825.87 259.24 17102.78 88888.00 2019-01-30 17:42:49.000 030 33825.86 259.25 17102.78 88888.00 2019-01-30 17:42:50.000 030 33825.85 259.21 17102.80 37904.63 2019-01-30 17:42:51.000 030 33825.85 259.22 17102.80 88888.00 2019-01-30 17:42:52.000 030 33825.83 259.23 17102.80 88888.00 2019-01-30 17:42:53.000 030 33825.85 259.18 17102.77 88888.00 2019-01-30 17:42:54.000 030 33825.87 259.24 17102.77 88888.00 2019-01-30 17:42:55.000 030 33825.87 259.27 17102.78 37904.55 2019-01-30 17:42:56.000 030 33825.91 259.25 17102.83 88888.00 2019-01-30 17:42:57.000 030 33825.90 259.27 17102.83 88888.00 2019-01-30 17:42:58.000 030 33825.93 259.31 17102.84 88888.00 2019-01-30 17:42:59.000 030 33825.90 259.32 17102.84 88888.00 2019-01-30 17:43:00.000 030 33825.87 259.29 17102.84 37904.63 2019-01-30 17:43:01.000 030 33825.86 259.30 17102.83 88888.00 2019-01-30 17:43:02.000 030 33825.82 259.29 17102.82 88888.00 2019-01-30 17:43:03.000 030 33825.83 259.29 17102.80 88888.00 2019-01-30 17:43:04.000 030 33825.87 259.26 17102.79 88888.00 2019-01-30 17:43:05.000 030 33825.83 259.30 17102.79 37904.57 2019-01-30 17:43:06.000 030 33825.83 259.26 17102.77 88888.00 2019-01-30 17:43:07.000 030 33825.82 259.28 17102.75 88888.00 2019-01-30 17:43:08.000 030 33825.83 259.31 17102.78 88888.00 2019-01-30 17:43:09.000 030 33825.83 259.29 17102.77 88888.00 2019-01-30 17:43:10.000 030 33825.82 259.30 17102.74 37904.55 2019-01-30 17:43:11.000 030 33825.85 259.34 17102.75 88888.00 2019-01-30 17:43:12.000 030 33825.81 259.36 17102.75 88888.00 2019-01-30 17:43:13.000 030 33825.79 259.38 17102.80 88888.00 2019-01-30 17:43:14.000 030 33825.83 259.37 17102.80 88888.00 2019-01-30 17:43:15.000 030 33825.84 259.36 17102.78 37904.59 2019-01-30 17:43:16.000 030 33825.85 259.36 17102.77 88888.00 2019-01-30 17:43:17.000 030 33825.83 259.37 17102.75 88888.00 2019-01-30 17:43:18.000 030 33825.82 259.36 17102.76 88888.00 2019-01-30 17:43:19.000 030 33825.83 259.37 17102.77 88888.00 2019-01-30 17:43:20.000 030 33825.83 259.33 17102.78 37904.60 2019-01-30 17:43:21.000 030 33825.83 259.35 17102.80 88888.00 2019-01-30 17:43:22.000 030 33825.83 259.36 17102.81 88888.00 2019-01-30 17:43:23.000 030 33825.82 259.32 17102.81 88888.00 2019-01-30 17:43:24.000 030 33825.80 259.34 17102.83 88888.00 2019-01-30 17:43:25.000 030 33825.79 259.33 17102.84 37904.58 2019-01-30 17:43:26.000 030 33825.80 259.30 17102.86 88888.00 2019-01-30 17:43:27.000 030 33825.83 259.30 17102.82 88888.00 2019-01-30 17:43:28.000 030 33825.84 259.34 17102.86 88888.00 2019-01-30 17:43:29.000 030 33825.81 259.33 17102.85 88888.00 2019-01-30 17:43:30.000 030 33825.82 259.38 17102.85 37904.56 2019-01-30 17:43:31.000 030 33825.80 259.39 17102.84 88888.00 2019-01-30 17:43:32.000 030 33825.79 259.38 17102.87 88888.00 2019-01-30 17:43:33.000 030 33825.78 259.38 17102.90 88888.00 2019-01-30 17:43:34.000 030 33825.78 259.35 17102.91 88888.00 2019-01-30 17:43:35.000 030 33825.77 259.33 17102.91 37904.48 2019-01-30 17:43:36.000 030 33825.77 259.33 17102.86 88888.00 2019-01-30 17:43:37.000 030 33825.74 259.33 17102.84 88888.00 2019-01-30 17:43:38.000 030 33825.75 259.32 17102.85 88888.00 2019-01-30 17:43:39.000 030 33825.76 259.31 17102.85 88888.00 2019-01-30 17:43:40.000 030 33825.80 259.34 17102.87 37904.56 2019-01-30 17:43:41.000 030 33825.84 259.34 17102.91 88888.00 2019-01-30 17:43:42.000 030 33825.81 259.30 17102.92 88888.00 2019-01-30 17:43:43.000 030 33825.81 259.29 17102.92 88888.00 2019-01-30 17:43:44.000 030 33825.80 259.31 17102.89 88888.00 2019-01-30 17:43:45.000 030 33825.81 259.32 17102.93 37904.46 2019-01-30 17:43:46.000 030 33825.80 259.29 17102.87 88888.00 2019-01-30 17:43:47.000 030 33825.75 259.27 17102.86 88888.00 2019-01-30 17:43:48.000 030 33825.76 259.29 17102.84 88888.00 2019-01-30 17:43:49.000 030 33825.80 259.25 17102.84 88888.00 2019-01-30 17:43:50.000 030 33825.77 259.25 17102.84 37904.55 2019-01-30 17:43:51.000 030 33825.76 259.24 17102.84 88888.00 2019-01-30 17:43:52.000 030 33825.79 259.23 17102.85 88888.00 2019-01-30 17:43:53.000 030 33825.78 259.24 17102.81 88888.00 2019-01-30 17:43:54.000 030 33825.77 259.25 17102.81 88888.00 2019-01-30 17:43:55.000 030 33825.79 259.26 17102.82 37904.46 2019-01-30 17:43:56.000 030 33825.77 259.24 17102.84 88888.00 2019-01-30 17:43:57.000 030 33825.72 259.23 17102.84 88888.00 2019-01-30 17:43:58.000 030 33825.75 259.23 17102.89 88888.00 2019-01-30 17:43:59.000 030 33825.74 259.19 17102.89 88888.00 2019-01-30 17:44:00.000 030 33825.74 259.17 17102.89 37904.53 2019-01-30 17:44:01.000 030 33825.74 259.15 17102.86 88888.00 2019-01-30 17:44:02.000 030 33825.75 259.19 17102.89 88888.00 2019-01-30 17:44:03.000 030 33825.73 259.24 17102.92 88888.00 2019-01-30 17:44:04.000 030 33825.69 259.23 17102.89 88888.00 2019-01-30 17:44:05.000 030 33825.66 259.19 17102.83 37904.53 2019-01-30 17:44:06.000 030 33825.69 259.24 17102.85 88888.00 2019-01-30 17:44:07.000 030 33825.67 259.25 17102.84 88888.00 2019-01-30 17:44:08.000 030 33825.65 259.25 17102.88 88888.00 2019-01-30 17:44:09.000 030 33825.63 259.28 17102.85 88888.00 2019-01-30 17:44:10.000 030 33825.62 259.26 17102.83 37904.40 2019-01-30 17:44:11.000 030 33825.61 259.28 17102.85 88888.00 2019-01-30 17:44:12.000 030 33825.61 259.27 17102.82 88888.00 2019-01-30 17:44:13.000 030 33825.58 259.26 17102.86 88888.00 2019-01-30 17:44:14.000 030 33825.59 259.26 17102.87 88888.00 2019-01-30 17:44:15.000 030 33825.62 259.26 17102.88 37904.45 2019-01-30 17:44:16.000 030 33825.62 259.28 17102.91 88888.00 2019-01-30 17:44:17.000 030 33825.63 259.26 17102.87 88888.00 2019-01-30 17:44:18.000 030 33825.63 259.24 17102.85 88888.00 2019-01-30 17:44:19.000 030 33825.62 259.23 17102.87 88888.00 2019-01-30 17:44:20.000 030 33825.60 259.21 17102.87 37904.44 2019-01-30 17:44:21.000 030 33825.61 259.21 17102.86 88888.00 2019-01-30 17:44:22.000 030 33825.59 259.22 17102.89 88888.00 2019-01-30 17:44:23.000 030 33825.59 259.23 17102.88 88888.00 2019-01-30 17:44:24.000 030 33825.59 259.26 17102.89 88888.00 2019-01-30 17:44:25.000 030 33825.58 259.24 17102.85 37904.46 2019-01-30 17:44:26.000 030 33825.59 259.22 17102.86 88888.00 2019-01-30 17:44:27.000 030 33825.56 259.22 17102.89 88888.00 2019-01-30 17:44:28.000 030 33825.57 259.20 17102.85 88888.00 2019-01-30 17:44:29.000 030 33825.58 259.20 17102.81 88888.00 2019-01-30 17:44:30.000 030 33825.57 259.20 17102.83 37904.40 2019-01-30 17:44:31.000 030 33825.58 259.17 17102.81 88888.00 2019-01-30 17:44:32.000 030 33825.56 259.18 17102.82 88888.00 2019-01-30 17:44:33.000 030 33825.55 259.17 17102.78 88888.00 2019-01-30 17:44:34.000 030 33825.57 259.18 17102.78 88888.00 2019-01-30 17:44:35.000 030 33825.57 259.21 17102.80 37904.38 2019-01-30 17:44:36.000 030 33825.54 259.19 17102.81 88888.00 2019-01-30 17:44:37.000 030 33825.52 259.21 17102.85 88888.00 2019-01-30 17:44:38.000 030 33825.55 259.24 17102.89 88888.00 2019-01-30 17:44:39.000 030 33825.58 259.22 17102.89 88888.00 2019-01-30 17:44:40.000 030 33825.58 259.20 17102.85 37904.38 2019-01-30 17:44:41.000 030 33825.54 259.24 17102.83 88888.00 2019-01-30 17:44:42.000 030 33825.54 259.27 17102.80 88888.00 2019-01-30 17:44:43.000 030 33825.54 259.27 17102.77 88888.00 2019-01-30 17:44:44.000 030 33825.55 259.26 17102.77 88888.00 2019-01-30 17:44:45.000 030 33825.55 259.24 17102.79 37904.33 2019-01-30 17:44:46.000 030 33825.55 259.25 17102.84 88888.00 2019-01-30 17:44:47.000 030 33825.50 259.28 17102.83 88888.00 2019-01-30 17:44:48.000 030 33825.48 259.28 17102.83 88888.00 2019-01-30 17:44:49.000 030 33825.50 259.25 17102.81 88888.00 2019-01-30 17:44:50.000 030 33825.51 259.25 17102.85 37904.37 2019-01-30 17:44:51.000 030 33825.53 259.23 17102.86 88888.00 2019-01-30 17:44:52.000 030 33825.54 259.20 17102.88 88888.00 2019-01-30 17:44:53.000 030 33825.53 259.22 17102.85 88888.00 2019-01-30 17:44:54.000 030 33825.53 259.22 17102.87 88888.00 2019-01-30 17:44:55.000 030 33825.53 259.23 17102.86 37904.32 2019-01-30 17:44:56.000 030 33825.54 259.28 17102.85 88888.00 2019-01-30 17:44:57.000 030 33825.53 259.25 17102.85 88888.00 2019-01-30 17:44:58.000 030 33825.51 259.24 17102.83 88888.00 2019-01-30 17:44:59.000 030 33825.50 259.29 17102.86 88888.00 2019-01-30 17:45:00.000 030 33825.48 259.25 17102.87 37904.36 2019-01-30 17:45:01.000 030 33825.50 259.21 17102.87 88888.00 2019-01-30 17:45:02.000 030 33825.53 259.23 17102.86 88888.00 2019-01-30 17:45:03.000 030 33825.52 259.24 17102.84 88888.00 2019-01-30 17:45:04.000 030 33825.52 259.20 17102.84 88888.00 2019-01-30 17:45:05.000 030 33825.52 259.21 17102.87 37904.38 2019-01-30 17:45:06.000 030 33825.50 259.21 17102.87 88888.00 2019-01-30 17:45:07.000 030 33825.51 259.18 17102.86 88888.00 2019-01-30 17:45:08.000 030 33825.52 259.24 17102.88 88888.00 2019-01-30 17:45:09.000 030 33825.51 259.23 17102.88 88888.00 2019-01-30 17:45:10.000 030 33825.47 259.26 17102.87 37904.33 2019-01-30 17:45:11.000 030 33825.48 259.29 17102.91 88888.00 2019-01-30 17:45:12.000 030 33825.49 259.25 17102.91 88888.00 2019-01-30 17:45:13.000 030 33825.52 259.21 17102.91 88888.00 2019-01-30 17:45:14.000 030 33825.50 259.20 17102.91 88888.00 2019-01-30 17:45:15.000 030 33825.47 259.23 17102.91 37904.26 2019-01-30 17:45:16.000 030 33825.49 259.24 17102.93 88888.00 2019-01-30 17:45:17.000 030 33825.44 259.29 17102.90 88888.00 2019-01-30 17:45:18.000 030 33825.46 259.28 17102.90 88888.00 2019-01-30 17:45:19.000 030 33825.45 259.27 17102.88 88888.00 2019-01-30 17:45:20.000 030 33825.48 259.23 17102.88 37904.28 2019-01-30 17:45:21.000 030 33825.46 259.26 17102.90 88888.00 2019-01-30 17:45:22.000 030 33825.42 259.25 17102.88 88888.00 2019-01-30 17:45:23.000 030 33825.42 259.25 17102.88 88888.00 2019-01-30 17:45:24.000 030 33825.46 259.23 17102.89 88888.00 2019-01-30 17:45:25.000 030 33825.48 259.23 17102.89 37904.32 2019-01-30 17:45:26.000 030 33825.49 259.26 17102.89 88888.00 2019-01-30 17:45:27.000 030 33825.49 259.25 17102.88 88888.00 2019-01-30 17:45:28.000 030 33825.47 259.23 17102.86 88888.00 2019-01-30 17:45:29.000 030 33825.52 259.24 17102.89 88888.00 2019-01-30 17:45:30.000 030 33825.52 259.26 17102.93 37904.35 2019-01-30 17:45:31.000 030 33825.49 259.23 17102.90 88888.00 2019-01-30 17:45:32.000 030 33825.53 259.18 17102.92 88888.00 2019-01-30 17:45:33.000 030 33825.56 259.19 17102.91 88888.00 2019-01-30 17:45:34.000 030 33825.55 259.21 17102.89 88888.00 2019-01-30 17:45:35.000 030 33825.55 259.23 17102.90 37904.26 2019-01-30 17:45:36.000 030 33825.56 259.25 17102.92 88888.00 2019-01-30 17:45:37.000 030 33825.55 259.24 17102.89 88888.00 2019-01-30 17:45:38.000 030 33825.55 259.23 17102.91 88888.00 2019-01-30 17:45:39.000 030 33825.58 259.21 17102.90 88888.00 2019-01-30 17:45:40.000 030 33825.58 259.20 17102.87 37904.36 2019-01-30 17:45:41.000 030 33825.57 259.21 17102.87 88888.00 2019-01-30 17:45:42.000 030 33825.57 259.26 17102.89 88888.00 2019-01-30 17:45:43.000 030 33825.57 259.29 17102.89 88888.00 2019-01-30 17:45:44.000 030 33825.58 259.25 17102.90 88888.00 2019-01-30 17:45:45.000 030 33825.59 259.24 17102.90 37904.34 2019-01-30 17:45:46.000 030 33825.57 259.27 17102.92 88888.00 2019-01-30 17:45:47.000 030 33825.62 259.23 17102.93 88888.00 2019-01-30 17:45:48.000 030 33825.62 259.18 17102.91 88888.00 2019-01-30 17:45:49.000 030 33825.62 259.19 17102.87 88888.00 2019-01-30 17:45:50.000 030 33825.62 259.23 17102.88 37904.32 2019-01-30 17:45:51.000 030 33825.61 259.26 17102.87 88888.00 2019-01-30 17:45:52.000 030 33825.59 259.28 17102.89 88888.00 2019-01-30 17:45:53.000 030 33825.56 259.26 17102.90 88888.00 2019-01-30 17:45:54.000 030 33825.54 259.25 17102.90 88888.00 2019-01-30 17:45:55.000 030 33825.57 259.23 17102.91 37904.43 2019-01-30 17:45:56.000 030 33825.59 259.25 17102.92 88888.00 2019-01-30 17:45:57.000 030 33825.59 259.24 17102.88 88888.00 2019-01-30 17:45:58.000 030 33825.61 259.27 17102.87 88888.00 2019-01-30 17:45:59.000 030 33825.62 259.27 17102.88 88888.00 2019-01-30 17:46:00.000 030 33825.62 259.22 17102.87 37904.39 2019-01-30 17:46:01.000 030 33825.62 259.24 17102.87 88888.00 2019-01-30 17:46:02.000 030 33825.64 259.19 17102.92 88888.00 2019-01-30 17:46:03.000 030 33825.62 259.20 17102.94 88888.00 2019-01-30 17:46:04.000 030 33825.63 259.22 17102.94 88888.00 2019-01-30 17:46:05.000 030 33825.64 259.25 17102.94 37904.41 2019-01-30 17:46:06.000 030 33825.63 259.23 17102.93 88888.00 2019-01-30 17:46:07.000 030 33825.63 259.27 17102.91 88888.00 2019-01-30 17:46:08.000 030 33825.68 259.30 17102.92 88888.00 2019-01-30 17:46:09.000 030 33825.66 259.29 17102.89 88888.00 2019-01-30 17:46:10.000 030 33825.67 259.25 17102.88 37904.43 2019-01-30 17:46:11.000 030 33825.66 259.26 17102.91 88888.00 2019-01-30 17:46:12.000 030 33825.63 259.25 17102.93 88888.00 2019-01-30 17:46:13.000 030 33825.62 259.28 17102.90 88888.00 2019-01-30 17:46:14.000 030 33825.63 259.29 17102.93 88888.00 2019-01-30 17:46:15.000 030 33825.65 259.30 17102.91 37904.44 2019-01-30 17:46:16.000 030 33825.65 259.27 17102.89 88888.00 2019-01-30 17:46:17.000 030 33825.59 259.26 17102.91 88888.00 2019-01-30 17:46:18.000 030 33825.58 259.24 17102.92 88888.00 2019-01-30 17:46:19.000 030 33825.59 259.24 17102.91 88888.00 2019-01-30 17:46:20.000 030 33825.55 259.24 17102.90 37904.44 2019-01-30 17:46:21.000 030 33825.55 259.23 17102.87 88888.00 2019-01-30 17:46:22.000 030 33825.56 259.24 17102.93 88888.00 2019-01-30 17:46:23.000 030 33825.55 259.24 17102.91 88888.00 2019-01-30 17:46:24.000 030 33825.54 259.25 17102.93 88888.00 2019-01-30 17:46:25.000 030 33825.56 259.27 17102.90 37904.40 2019-01-30 17:46:26.000 030 33825.55 259.27 17102.88 88888.00 2019-01-30 17:46:27.000 030 33825.55 259.25 17102.91 88888.00 2019-01-30 17:46:28.000 030 33825.56 259.23 17102.91 88888.00 2019-01-30 17:46:29.000 030 33825.56 259.24 17102.89 88888.00 2019-01-30 17:46:30.000 030 33825.58 259.28 17102.90 37904.44 2019-01-30 17:46:31.000 030 33825.54 259.29 17102.90 88888.00 2019-01-30 17:46:32.000 030 33825.56 259.28 17102.86 88888.00 2019-01-30 17:46:33.000 030 33825.54 259.29 17102.85 88888.00 2019-01-30 17:46:34.000 030 33825.55 259.26 17102.84 88888.00 2019-01-30 17:46:35.000 030 33825.56 259.23 17102.85 37904.43 2019-01-30 17:46:36.000 030 33825.58 259.22 17102.87 88888.00 2019-01-30 17:46:37.000 030 33825.59 259.24 17102.89 88888.00 2019-01-30 17:46:38.000 030 33825.58 259.25 17102.90 88888.00 2019-01-30 17:46:39.000 030 33825.56 259.24 17102.89 88888.00 2019-01-30 17:46:40.000 030 33825.56 259.22 17102.93 37904.39 2019-01-30 17:46:41.000 030 33825.56 259.18 17102.94 88888.00 2019-01-30 17:46:42.000 030 33825.59 259.22 17102.94 88888.00 2019-01-30 17:46:43.000 030 33825.55 259.25 17102.88 88888.00 2019-01-30 17:46:44.000 030 33825.57 259.26 17102.88 88888.00 2019-01-30 17:46:45.000 030 33825.62 259.27 17102.86 37904.44 2019-01-30 17:46:46.000 030 33825.63 259.20 17102.82 88888.00 2019-01-30 17:46:47.000 030 33825.63 259.21 17102.85 88888.00 2019-01-30 17:46:48.000 030 33825.62 259.20 17102.88 88888.00 2019-01-30 17:46:49.000 030 33825.59 259.19 17102.90 88888.00 2019-01-30 17:46:50.000 030 33825.61 259.17 17102.91 37904.34 2019-01-30 17:46:51.000 030 33825.58 259.14 17102.91 88888.00 2019-01-30 17:46:52.000 030 33825.60 259.14 17102.90 88888.00 2019-01-30 17:46:53.000 030 33825.58 259.17 17102.87 88888.00 2019-01-30 17:46:54.000 030 33825.58 259.17 17102.89 88888.00 2019-01-30 17:46:55.000 030 33825.63 259.18 17102.91 37904.32 2019-01-30 17:46:56.000 030 33825.61 259.20 17102.93 88888.00 2019-01-30 17:46:57.000 030 33825.58 259.19 17102.88 88888.00 2019-01-30 17:46:58.000 030 33825.54 259.22 17102.90 88888.00 2019-01-30 17:46:59.000 030 33825.55 259.20 17102.91 88888.00 2019-01-30 17:47:00.000 030 33825.58 259.18 17102.89 37904.33 2019-01-30 17:47:01.000 030 33825.54 259.19 17102.90 88888.00 2019-01-30 17:47:02.000 030 33825.55 259.20 17102.89 88888.00 2019-01-30 17:47:03.000 030 33825.58 259.19 17102.90 88888.00 2019-01-30 17:47:04.000 030 33825.55 259.21 17102.92 88888.00 2019-01-30 17:47:05.000 030 33825.56 259.17 17102.89 37904.42 2019-01-30 17:47:06.000 030 33825.56 259.17 17102.88 88888.00 2019-01-30 17:47:07.000 030 33825.54 259.18 17102.88 88888.00 2019-01-30 17:47:08.000 030 33825.50 259.18 17102.88 88888.00 2019-01-30 17:47:09.000 030 33825.51 259.20 17102.87 88888.00 2019-01-30 17:47:10.000 030 33825.56 259.22 17102.88 37904.30 2019-01-30 17:47:11.000 030 33825.57 259.21 17102.90 88888.00 2019-01-30 17:47:12.000 030 33825.53 259.24 17102.89 88888.00 2019-01-30 17:47:13.000 030 33825.51 259.24 17102.89 88888.00 2019-01-30 17:47:14.000 030 33825.54 259.20 17102.90 88888.00 2019-01-30 17:47:15.000 030 33825.53 259.17 17102.88 37904.40 2019-01-30 17:47:16.000 030 33825.51 259.20 17102.91 88888.00 2019-01-30 17:47:17.000 030 33825.47 259.18 17102.91 88888.00 2019-01-30 17:47:18.000 030 33825.48 259.19 17102.91 88888.00 2019-01-30 17:47:19.000 030 33825.48 259.19 17102.90 88888.00 2019-01-30 17:47:20.000 030 33825.51 259.21 17102.89 37904.29 2019-01-30 17:47:21.000 030 33825.53 259.25 17102.89 88888.00 2019-01-30 17:47:22.000 030 33825.55 259.26 17102.89 88888.00 2019-01-30 17:47:23.000 030 33825.55 259.27 17102.90 88888.00 2019-01-30 17:47:24.000 030 33825.54 259.29 17102.88 88888.00 2019-01-30 17:47:25.000 030 33825.52 259.24 17102.90 37904.28 2019-01-30 17:47:26.000 030 33825.56 259.23 17102.90 88888.00 2019-01-30 17:47:27.000 030 33825.57 259.25 17102.91 88888.00 2019-01-30 17:47:28.000 030 33825.55 259.24 17102.95 88888.00 2019-01-30 17:47:29.000 030 33825.53 259.28 17102.95 88888.00 2019-01-30 17:47:30.000 030 33825.54 259.32 17102.93 37904.33 2019-01-30 17:47:31.000 030 33825.51 259.30 17102.96 88888.00 2019-01-30 17:47:32.000 030 33825.48 259.34 17102.96 88888.00 2019-01-30 17:47:33.000 030 33825.48 259.37 17102.92 88888.00 2019-01-30 17:47:34.000 030 33825.47 259.37 17102.90 88888.00 2019-01-30 17:47:35.000 030 33825.50 259.35 17102.88 37904.35 2019-01-30 17:47:36.000 030 33825.49 259.36 17102.89 88888.00 2019-01-30 17:47:37.000 030 33825.46 259.34 17102.89 88888.00 2019-01-30 17:47:38.000 030 33825.47 259.31 17102.91 88888.00 2019-01-30 17:47:39.000 030 33825.48 259.31 17102.91 88888.00 2019-01-30 17:47:40.000 030 33825.50 259.31 17102.90 37904.28 2019-01-30 17:47:41.000 030 33825.48 259.32 17102.86 88888.00 2019-01-30 17:47:42.000 030 33825.49 259.32 17102.88 88888.00 2019-01-30 17:47:43.000 030 33825.51 259.32 17102.89 88888.00 2019-01-30 17:47:44.000 030 33825.50 259.31 17102.89 88888.00 2019-01-30 17:47:45.000 030 33825.49 259.30 17102.89 37904.31 2019-01-30 17:47:46.000 030 33825.48 259.27 17102.90 88888.00 2019-01-30 17:47:47.000 030 33825.50 259.26 17102.89 88888.00 2019-01-30 17:47:48.000 030 33825.49 259.29 17102.90 88888.00 2019-01-30 17:47:49.000 030 33825.48 259.31 17102.89 88888.00 2019-01-30 17:47:50.000 030 33825.49 259.29 17102.88 37904.37 2019-01-30 17:47:51.000 030 33825.49 259.31 17102.92 88888.00 2019-01-30 17:47:52.000 030 33825.47 259.29 17102.97 88888.00 2019-01-30 17:47:53.000 030 33825.48 259.27 17102.95 88888.00 2019-01-30 17:47:54.000 030 33825.49 259.29 17102.88 88888.00 2019-01-30 17:47:55.000 030 33825.49 259.28 17102.89 37904.29 2019-01-30 17:47:56.000 030 33825.50 259.26 17102.88 88888.00 2019-01-30 17:47:57.000 030 33825.51 259.24 17102.90 88888.00 2019-01-30 17:47:58.000 030 33825.50 259.28 17102.88 88888.00 2019-01-30 17:47:59.000 030 33825.49 259.31 17102.85 88888.00 2019-01-30 17:48:00.000 030 33825.48 259.32 17102.83 37904.28 2019-01-30 17:48:01.000 030 33825.48 259.33 17102.84 88888.00 2019-01-30 17:48:02.000 030 33825.51 259.30 17102.86 88888.00 2019-01-30 17:48:03.000 030 33825.50 259.31 17102.92 88888.00 2019-01-30 17:48:04.000 030 33825.52 259.29 17102.90 88888.00 2019-01-30 17:48:05.000 030 33825.54 259.27 17102.89 37904.38 2019-01-30 17:48:06.000 030 33825.56 259.27 17102.88 88888.00 2019-01-30 17:48:07.000 030 33825.56 259.27 17102.87 88888.00 2019-01-30 17:48:08.000 030 33825.57 259.28 17102.89 88888.00 2019-01-30 17:48:09.000 030 33825.58 259.30 17102.88 88888.00 2019-01-30 17:48:10.000 030 33825.57 259.31 17102.88 37904.44 2019-01-30 17:48:11.000 030 33825.58 259.28 17102.86 88888.00 2019-01-30 17:48:12.000 030 33825.56 259.30 17102.89 88888.00 2019-01-30 17:48:13.000 030 33825.55 259.28 17102.89 88888.00 2019-01-30 17:48:14.000 030 33825.59 259.26 17102.91 88888.00 2019-01-30 17:48:15.000 030 33825.60 259.31 17102.93 37904.32 2019-01-30 17:48:16.000 030 33825.61 259.30 17102.97 88888.00 2019-01-30 17:48:17.000 030 33825.60 259.32 17102.96 88888.00 2019-01-30 17:48:18.000 030 33825.60 259.29 17102.95 88888.00 2019-01-30 17:48:19.000 030 33825.62 259.29 17102.95 88888.00 2019-01-30 17:48:20.000 030 33825.62 259.29 17102.90 37904.38 2019-01-30 17:48:21.000 030 33825.63 259.28 17102.90 88888.00 2019-01-30 17:48:22.000 030 33825.62 259.28 17102.91 88888.00 2019-01-30 17:48:23.000 030 33825.57 259.28 17102.92 88888.00 2019-01-30 17:48:24.000 030 33825.57 259.28 17102.93 88888.00 2019-01-30 17:48:25.000 030 33825.61 259.26 17102.91 37904.42 2019-01-30 17:48:26.000 030 33825.64 259.29 17102.91 88888.00 2019-01-30 17:48:27.000 030 33825.64 259.31 17102.96 88888.00 2019-01-30 17:48:28.000 030 33825.60 259.29 17102.96 88888.00 2019-01-30 17:48:29.000 030 33825.60 259.30 17102.91 88888.00 2019-01-30 17:48:30.000 030 33825.59 259.32 17102.90 37904.43 2019-01-30 17:48:31.000 030 33825.58 259.34 17102.89 88888.00 2019-01-30 17:48:32.000 030 33825.61 259.33 17102.90 88888.00 2019-01-30 17:48:33.000 030 33825.62 259.35 17102.85 88888.00 2019-01-30 17:48:34.000 030 33825.66 259.37 17102.88 88888.00 2019-01-30 17:48:35.000 030 33825.69 259.36 17102.95 37904.30 2019-01-30 17:48:36.000 030 33825.70 259.35 17102.98 88888.00 2019-01-30 17:48:37.000 030 33825.71 259.29 17102.98 88888.00 2019-01-30 17:48:38.000 030 33825.72 259.31 17102.96 88888.00 2019-01-30 17:48:39.000 030 33825.70 259.31 17102.95 88888.00 2019-01-30 17:48:40.000 030 33825.69 259.29 17102.95 37904.29 2019-01-30 17:48:41.000 030 33825.69 259.30 17102.98 88888.00 2019-01-30 17:48:42.000 030 33825.69 259.34 17102.96 88888.00 2019-01-30 17:48:43.000 030 33825.64 259.34 17102.91 88888.00 2019-01-30 17:48:44.000 030 33825.63 259.28 17102.88 88888.00 2019-01-30 17:48:45.000 030 33825.63 259.27 17102.85 37904.42 2019-01-30 17:48:46.000 030 33825.63 259.29 17102.88 88888.00 2019-01-30 17:48:47.000 030 33825.60 259.30 17102.91 88888.00 2019-01-30 17:48:48.000 030 33825.60 259.31 17102.93 88888.00 2019-01-30 17:48:49.000 030 33825.60 259.31 17102.95 88888.00 2019-01-30 17:48:50.000 030 33825.62 259.31 17102.93 37904.32 2019-01-30 17:48:51.000 030 33825.59 259.27 17102.94 88888.00 2019-01-30 17:48:52.000 030 33825.58 259.29 17102.92 88888.00 2019-01-30 17:48:53.000 030 33825.61 259.28 17102.95 88888.00 2019-01-30 17:48:54.000 030 33825.60 259.30 17102.93 88888.00 2019-01-30 17:48:55.000 030 33825.58 259.31 17102.94 37904.30 2019-01-30 17:48:56.000 030 33825.59 259.29 17102.94 88888.00 2019-01-30 17:48:57.000 030 33825.60 259.33 17102.95 88888.00 2019-01-30 17:48:58.000 030 33825.61 259.33 17102.94 88888.00 2019-01-30 17:48:59.000 030 33825.61 259.29 17102.92 88888.00 2019-01-30 17:49:00.000 030 33825.60 259.30 17102.93 37904.35 2019-01-30 17:49:01.000 030 33825.61 259.32 17102.92 88888.00 2019-01-30 17:49:02.000 030 33825.61 259.31 17102.90 88888.00 2019-01-30 17:49:03.000 030 33825.63 259.29 17102.93 88888.00 2019-01-30 17:49:04.000 030 33825.63 259.31 17102.95 88888.00 2019-01-30 17:49:05.000 030 33825.61 259.36 17102.95 37904.29 2019-01-30 17:49:06.000 030 33825.64 259.37 17102.91 88888.00 2019-01-30 17:49:07.000 030 33825.67 259.31 17102.90 88888.00 2019-01-30 17:49:08.000 030 33825.65 259.33 17102.88 88888.00 2019-01-30 17:49:09.000 030 33825.62 259.34 17102.92 88888.00 2019-01-30 17:49:10.000 030 33825.61 259.33 17102.92 37904.40 2019-01-30 17:49:11.000 030 33825.64 259.36 17102.95 88888.00 2019-01-30 17:49:12.000 030 33825.64 259.37 17102.93 88888.00 2019-01-30 17:49:13.000 030 33825.62 259.34 17102.94 88888.00 2019-01-30 17:49:14.000 030 33825.59 259.31 17102.95 88888.00 2019-01-30 17:49:15.000 030 33825.63 259.32 17102.98 37904.37 2019-01-30 17:49:16.000 030 33825.62 259.35 17102.97 88888.00 2019-01-30 17:49:17.000 030 33825.59 259.33 17102.95 88888.00 2019-01-30 17:49:18.000 030 33825.59 259.33 17102.94 88888.00 2019-01-30 17:49:19.000 030 33825.58 259.32 17102.94 88888.00 2019-01-30 17:49:20.000 030 33825.61 259.31 17102.95 37904.28 2019-01-30 17:49:21.000 030 33825.61 259.32 17102.94 88888.00 2019-01-30 17:49:22.000 030 33825.59 259.34 17102.92 88888.00 2019-01-30 17:49:23.000 030 33825.60 259.34 17102.89 88888.00 2019-01-30 17:49:24.000 030 33825.61 259.36 17102.90 88888.00 2019-01-30 17:49:25.000 030 33825.60 259.36 17102.92 37904.37 2019-01-30 17:49:26.000 030 33825.61 259.36 17102.94 88888.00 2019-01-30 17:49:27.000 030 33825.59 259.33 17102.94 88888.00 2019-01-30 17:49:28.000 030 33825.53 259.35 17102.93 88888.00 2019-01-30 17:49:29.000 030 33825.52 259.34 17102.95 88888.00 2019-01-30 17:49:30.000 030 33825.58 259.33 17102.95 37904.27 2019-01-30 17:49:31.000 030 33825.54 259.32 17102.95 88888.00 2019-01-30 17:49:32.000 030 33825.52 259.32 17102.98 88888.00 2019-01-30 17:49:33.000 030 33825.53 259.33 17102.97 88888.00 2019-01-30 17:49:34.000 030 33825.55 259.35 17102.98 88888.00 2019-01-30 17:49:35.000 030 33825.56 259.33 17102.95 37904.30 2019-01-30 17:49:36.000 030 33825.56 259.35 17102.94 88888.00 2019-01-30 17:49:37.000 030 33825.55 259.33 17102.93 88888.00 2019-01-30 17:49:38.000 030 33825.57 259.29 17102.93 88888.00 2019-01-30 17:49:39.000 030 33825.53 259.31 17102.94 88888.00 2019-01-30 17:49:40.000 030 33825.53 259.30 17102.93 37904.29 2019-01-30 17:49:41.000 030 33825.54 259.33 17102.92 88888.00 2019-01-30 17:49:42.000 030 33825.55 259.31 17102.93 88888.00 2019-01-30 17:49:43.000 030 33825.55 259.31 17102.91 88888.00 2019-01-30 17:49:44.000 030 33825.52 259.32 17102.86 88888.00 2019-01-30 17:49:45.000 030 33825.49 259.31 17102.87 37904.22 2019-01-30 17:49:46.000 030 33825.47 259.34 17102.84 88888.00 2019-01-30 17:49:47.000 030 33825.43 259.35 17102.87 88888.00 2019-01-30 17:49:48.000 030 33825.42 259.34 17102.91 88888.00 2019-01-30 17:49:49.000 030 33825.50 259.38 17102.90 88888.00 2019-01-30 17:49:50.000 030 33825.51 259.40 17102.92 37904.31 2019-01-30 17:49:51.000 030 33825.50 259.42 17102.90 88888.00 2019-01-30 17:49:52.000 030 33825.50 259.40 17102.88 88888.00 2019-01-30 17:49:53.000 030 33825.46 259.37 17102.92 88888.00 2019-01-30 17:49:54.000 030 33825.46 259.37 17102.96 88888.00 2019-01-30 17:49:55.000 030 33825.47 259.36 17102.93 37904.29 2019-01-30 17:49:56.000 030 33825.51 259.38 17102.92 88888.00 2019-01-30 17:49:57.000 030 33825.47 259.38 17102.89 88888.00 2019-01-30 17:49:58.000 030 33825.46 259.39 17102.89 88888.00 2019-01-30 17:49:59.000 030 33825.46 259.41 17102.88 88888.00 2019-01-30 17:50:00.000 030 33825.47 259.38 17102.92 37904.26 2019-01-30 17:50:01.000 030 33825.48 259.38 17102.91 88888.00 2019-01-30 17:50:02.000 030 33825.44 259.36 17102.95 88888.00 2019-01-30 17:50:03.000 030 33825.41 259.37 17102.96 88888.00 2019-01-30 17:50:04.000 030 33825.44 259.35 17102.96 88888.00 2019-01-30 17:50:05.000 030 33825.47 259.33 17102.97 37904.29 2019-01-30 17:50:06.000 030 33825.45 259.34 17102.91 88888.00 2019-01-30 17:50:07.000 030 33825.45 259.34 17102.89 88888.00 2019-01-30 17:50:08.000 030 33825.43 259.37 17102.86 88888.00 2019-01-30 17:50:09.000 030 33825.42 259.37 17102.89 88888.00 2019-01-30 17:50:10.000 030 33825.45 259.38 17102.89 37904.23 2019-01-30 17:50:11.000 030 33825.42 259.38 17102.87 88888.00 2019-01-30 17:50:12.000 030 33825.43 259.40 17102.88 88888.00 2019-01-30 17:50:13.000 030 33825.45 259.43 17102.88 88888.00 2019-01-30 17:50:14.000 030 33825.45 259.39 17102.89 88888.00 2019-01-30 17:50:15.000 030 33825.48 259.38 17102.87 37904.23 2019-01-30 17:50:16.000 030 33825.49 259.42 17102.84 88888.00 2019-01-30 17:50:17.000 030 33825.49 259.41 17102.83 88888.00 2019-01-30 17:50:18.000 030 33825.51 259.37 17102.88 88888.00 2019-01-30 17:50:19.000 030 33825.46 259.37 17102.86 88888.00 2019-01-30 17:50:20.000 030 33825.48 259.40 17102.89 37904.24 2019-01-30 17:50:21.000 030 33825.49 259.35 17102.91 88888.00 2019-01-30 17:50:22.000 030 33825.48 259.37 17102.92 88888.00 2019-01-30 17:50:23.000 030 33825.46 259.39 17102.93 88888.00 2019-01-30 17:50:24.000 030 33825.45 259.41 17102.89 88888.00 2019-01-30 17:50:25.000 030 33825.45 259.40 17102.87 37904.14 2019-01-30 17:50:26.000 030 33825.46 259.37 17102.90 88888.00 2019-01-30 17:50:27.000 030 33825.44 259.35 17102.93 88888.00 2019-01-30 17:50:28.000 030 33825.45 259.40 17102.88 88888.00 2019-01-30 17:50:29.000 030 33825.45 259.45 17102.89 88888.00 2019-01-30 17:50:30.000 030 33825.45 259.47 17102.90 37904.23 2019-01-30 17:50:31.000 030 33825.45 259.44 17102.90 88888.00 2019-01-30 17:50:32.000 030 33825.45 259.41 17102.89 88888.00 2019-01-30 17:50:33.000 030 33825.48 259.42 17102.91 88888.00 2019-01-30 17:50:34.000 030 33825.50 259.38 17102.92 88888.00 2019-01-30 17:50:35.000 030 33825.52 259.38 17102.92 37904.16 2019-01-30 17:50:36.000 030 33825.54 259.34 17102.93 88888.00 2019-01-30 17:50:37.000 030 33825.53 259.35 17102.90 88888.00 2019-01-30 17:50:38.000 030 33825.53 259.40 17102.90 88888.00 2019-01-30 17:50:39.000 030 33825.48 259.39 17102.86 88888.00 2019-01-30 17:50:40.000 030 33825.43 259.35 17102.87 37904.25 2019-01-30 17:50:41.000 030 33825.44 259.35 17102.89 88888.00 2019-01-30 17:50:42.000 030 33825.47 259.39 17102.89 88888.00 2019-01-30 17:50:43.000 030 33825.47 259.38 17102.92 88888.00 2019-01-30 17:50:44.000 030 33825.48 259.34 17102.91 88888.00 2019-01-30 17:50:45.000 030 33825.47 259.31 17102.94 37904.26 2019-01-30 17:50:46.000 030 33825.49 259.32 17102.92 88888.00 2019-01-30 17:50:47.000 030 33825.45 259.32 17102.92 88888.00 2019-01-30 17:50:48.000 030 33825.46 259.31 17102.95 88888.00 2019-01-30 17:50:49.000 030 33825.46 259.29 17102.90 88888.00 2019-01-30 17:50:50.000 030 33825.45 259.27 17102.91 37904.30 2019-01-30 17:50:51.000 030 33825.47 259.29 17102.86 88888.00 2019-01-30 17:50:52.000 030 33825.45 259.29 17102.84 88888.00 2019-01-30 17:50:53.000 030 33825.45 259.29 17102.88 88888.00 2019-01-30 17:50:54.000 030 33825.45 259.31 17102.88 88888.00 2019-01-30 17:50:55.000 030 33825.45 259.27 17102.87 37904.17 2019-01-30 17:50:56.000 030 33825.46 259.25 17102.87 88888.00 2019-01-30 17:50:57.000 030 33825.44 259.21 17102.89 88888.00 2019-01-30 17:50:58.000 030 33825.45 259.23 17102.89 88888.00 2019-01-30 17:50:59.000 030 33825.46 259.24 17102.93 88888.00 2019-01-30 17:51:00.000 030 33825.52 259.27 17102.93 37904.23 2019-01-30 17:51:01.000 030 33825.53 259.26 17102.93 88888.00 2019-01-30 17:51:02.000 030 33825.49 259.29 17102.89 88888.00 2019-01-30 17:51:03.000 030 33825.50 259.30 17102.88 88888.00 2019-01-30 17:51:04.000 030 33825.53 259.27 17102.88 88888.00 2019-01-30 17:51:05.000 030 33825.48 259.27 17102.86 37904.27 2019-01-30 17:51:06.000 030 33825.45 259.29 17102.86 88888.00 2019-01-30 17:51:07.000 030 33825.43 259.29 17102.89 88888.00 2019-01-30 17:51:08.000 030 33825.45 259.30 17102.91 88888.00 2019-01-30 17:51:09.000 030 33825.44 259.29 17102.93 88888.00 2019-01-30 17:51:10.000 030 33825.46 259.31 17102.89 37904.33 2019-01-30 17:51:11.000 030 33825.46 259.29 17102.87 88888.00 2019-01-30 17:51:12.000 030 33825.48 259.27 17102.90 88888.00 2019-01-30 17:51:13.000 030 33825.46 259.30 17102.89 88888.00 2019-01-30 17:51:14.000 030 33825.45 259.28 17102.90 88888.00 2019-01-30 17:51:15.000 030 33825.46 259.29 17102.88 37904.24 2019-01-30 17:51:16.000 030 33825.49 259.31 17102.92 88888.00 2019-01-30 17:51:17.000 030 33825.52 259.31 17102.92 88888.00 2019-01-30 17:51:18.000 030 33825.54 259.34 17102.91 88888.00 2019-01-30 17:51:19.000 030 33825.56 259.31 17102.93 88888.00 2019-01-30 17:51:20.000 030 33825.54 259.28 17102.95 37904.29 2019-01-30 17:51:21.000 030 33825.55 259.27 17102.95 88888.00 2019-01-30 17:51:22.000 030 33825.55 259.30 17102.92 88888.00 2019-01-30 17:51:23.000 030 33825.56 259.23 17102.88 88888.00 2019-01-30 17:51:24.000 030 33825.53 259.21 17102.85 88888.00 2019-01-30 17:51:25.000 030 33825.55 259.26 17102.89 37904.28 2019-01-30 17:51:26.000 030 33825.54 259.25 17102.88 88888.00 2019-01-30 17:51:27.000 030 33825.56 259.25 17102.85 88888.00 2019-01-30 17:51:28.000 030 33825.55 259.27 17102.88 88888.00 2019-01-30 17:51:29.000 030 33825.52 259.24 17102.86 88888.00 2019-01-30 17:51:30.000 030 33825.54 259.24 17102.85 37904.33 2019-01-30 17:51:31.000 030 33825.58 259.27 17102.89 88888.00 2019-01-30 17:51:32.000 030 33825.61 259.29 17102.90 88888.00 2019-01-30 17:51:33.000 030 33825.59 259.23 17102.88 88888.00 2019-01-30 17:51:34.000 030 33825.61 259.18 17102.88 88888.00 2019-01-30 17:51:35.000 030 33825.56 259.19 17102.87 37904.31 2019-01-30 17:51:36.000 030 33825.61 259.21 17102.89 88888.00 2019-01-30 17:51:37.000 030 33825.61 259.25 17102.88 88888.00 2019-01-30 17:51:38.000 030 33825.62 259.27 17102.89 88888.00 2019-01-30 17:51:39.000 030 33825.66 259.26 17102.91 88888.00 2019-01-30 17:51:40.000 030 33825.67 259.22 17102.88 37904.33 2019-01-30 17:51:41.000 030 33825.62 259.22 17102.91 88888.00 2019-01-30 17:51:42.000 030 33825.65 259.22 17102.88 88888.00 2019-01-30 17:51:43.000 030 33825.67 259.22 17102.85 88888.00 2019-01-30 17:51:44.000 030 33825.70 259.19 17102.87 88888.00 2019-01-30 17:51:45.000 030 33825.72 259.19 17102.88 37904.46 2019-01-30 17:51:46.000 030 33825.76 259.21 17102.85 88888.00 2019-01-30 17:51:47.000 030 33825.75 259.21 17102.83 88888.00 2019-01-30 17:51:48.000 030 33825.72 259.23 17102.81 88888.00 2019-01-30 17:51:49.000 030 33825.75 259.20 17102.81 88888.00 2019-01-30 17:51:50.000 030 33825.78 259.22 17102.83 37904.45 2019-01-30 17:51:51.000 030 33825.79 259.20 17102.81 88888.00 2019-01-30 17:51:52.000 030 33825.82 259.18 17102.83 88888.00 2019-01-30 17:51:53.000 030 33825.85 259.21 17102.81 88888.00 2019-01-30 17:51:54.000 030 33825.91 259.18 17102.80 88888.00 2019-01-30 17:51:55.000 030 33825.94 259.20 17102.83 37904.50 2019-01-30 17:51:56.000 030 33825.91 259.21 17102.86 88888.00 2019-01-30 17:51:57.000 030 33825.89 259.25 17102.88 88888.00 2019-01-30 17:51:58.000 030 33825.89 259.23 17102.91 88888.00 2019-01-30 17:51:59.000 030 33825.87 259.19 17102.89 88888.00 2019-01-30 17:52:00.000 030 33825.90 259.22 17102.88 37904.57 2019-01-30 17:52:01.000 030 33825.91 259.19 17102.90 88888.00 2019-01-30 17:52:02.000 030 33825.89 259.17 17102.91 88888.00 2019-01-30 17:52:03.000 030 33825.92 259.20 17102.92 88888.00 2019-01-30 17:52:04.000 030 33825.94 259.24 17102.90 88888.00 2019-01-30 17:52:05.000 030 33825.95 259.22 17102.86 37904.53 2019-01-30 17:52:06.000 030 33825.94 259.17 17102.85 88888.00 2019-01-30 17:52:07.000 030 33825.95 259.17 17102.86 88888.00 2019-01-30 17:52:08.000 030 33825.99 259.19 17102.89 88888.00 2019-01-30 17:52:09.000 030 33825.98 259.22 17102.91 88888.00 2019-01-30 17:52:10.000 030 33825.97 259.19 17102.93 37904.64 2019-01-30 17:52:11.000 030 33826.00 259.17 17102.92 88888.00 2019-01-30 17:52:12.000 030 33826.02 259.21 17102.90 88888.00 2019-01-30 17:52:13.000 030 33825.98 259.21 17102.90 88888.00 2019-01-30 17:52:14.000 030 33825.99 259.21 17102.91 88888.00 2019-01-30 17:52:15.000 030 33825.99 259.19 17102.91 37904.67 2019-01-30 17:52:16.000 030 33826.03 259.22 17102.87 88888.00 2019-01-30 17:52:17.000 030 33826.04 259.19 17102.88 88888.00 2019-01-30 17:52:18.000 030 33826.05 259.23 17102.88 88888.00 2019-01-30 17:52:19.000 030 33826.09 259.24 17102.84 88888.00 2019-01-30 17:52:20.000 030 33826.07 259.22 17102.87 37904.69 2019-01-30 17:52:21.000 030 33826.02 259.22 17102.90 88888.00 2019-01-30 17:52:22.000 030 33826.03 259.21 17102.88 88888.00 2019-01-30 17:52:23.000 030 33826.06 259.21 17102.90 88888.00 2019-01-30 17:52:24.000 030 33826.09 259.19 17102.89 88888.00 2019-01-30 17:52:25.000 030 33826.11 259.18 17102.88 37904.60 2019-01-30 17:52:26.000 030 33826.13 259.18 17102.88 88888.00 2019-01-30 17:52:27.000 030 33826.13 259.20 17102.89 88888.00 2019-01-30 17:52:28.000 030 33826.11 259.25 17102.91 88888.00 2019-01-30 17:52:29.000 030 33826.09 259.22 17102.92 88888.00 2019-01-30 17:52:30.000 030 33826.11 259.21 17102.88 37904.68 2019-01-30 17:52:31.000 030 33826.11 259.24 17102.85 88888.00 2019-01-30 17:52:32.000 030 33826.13 259.26 17102.88 88888.00 2019-01-30 17:52:33.000 030 33826.16 259.28 17102.87 88888.00 2019-01-30 17:52:34.000 030 33826.10 259.26 17102.85 88888.00 2019-01-30 17:52:35.000 030 33826.09 259.22 17102.85 37904.76 2019-01-30 17:52:36.000 030 33826.11 259.25 17102.84 88888.00 2019-01-30 17:52:37.000 030 33826.11 259.21 17102.83 88888.00 2019-01-30 17:52:38.000 030 33826.14 259.25 17102.84 88888.00 2019-01-30 17:52:39.000 030 33826.14 259.26 17102.89 88888.00 2019-01-30 17:52:40.000 030 33826.17 259.24 17102.94 37904.68 2019-01-30 17:52:41.000 030 33826.14 259.23 17102.90 88888.00 2019-01-30 17:52:42.000 030 33826.12 259.27 17102.89 88888.00 2019-01-30 17:52:43.000 030 33826.15 259.28 17102.88 88888.00 2019-01-30 17:52:44.000 030 33826.14 259.31 17102.89 88888.00 2019-01-30 17:52:45.000 030 33826.17 259.31 17102.86 37904.77 2019-01-30 17:52:46.000 030 33826.17 259.29 17102.87 88888.00 2019-01-30 17:52:47.000 030 33826.13 259.30 17102.87 88888.00 2019-01-30 17:52:48.000 030 33826.10 259.24 17102.87 88888.00 2019-01-30 17:52:49.000 030 33826.12 259.23 17102.84 88888.00 2019-01-30 17:52:50.000 030 33826.12 259.25 17102.87 37904.76 2019-01-30 17:52:51.000 030 33826.17 259.23 17102.86 88888.00 2019-01-30 17:52:52.000 030 33826.18 259.21 17102.82 88888.00 2019-01-30 17:52:53.000 030 33826.15 259.20 17102.85 88888.00 2019-01-30 17:52:54.000 030 33826.16 259.21 17102.89 88888.00 2019-01-30 17:52:55.000 030 33826.16 259.23 17102.88 37904.82 2019-01-30 17:52:56.000 030 33826.14 259.25 17102.86 88888.00 2019-01-30 17:52:57.000 030 33826.14 259.24 17102.85 88888.00 2019-01-30 17:52:58.000 030 33826.13 259.23 17102.82 88888.00 2019-01-30 17:52:59.000 030 33826.12 259.22 17102.82 88888.00 2019-01-30 17:53:00.000 030 33826.11 259.25 17102.86 37904.83 2019-01-30 17:53:01.000 030 33826.13 259.23 17102.87 88888.00 2019-01-30 17:53:02.000 030 33826.21 259.23 17102.87 88888.00 2019-01-30 17:53:03.000 030 33826.22 259.25 17102.83 88888.00 2019-01-30 17:53:04.000 030 33826.24 259.23 17102.87 88888.00 2019-01-30 17:53:05.000 030 33826.21 259.24 17102.88 37904.85 2019-01-30 17:53:06.000 030 33826.18 259.20 17102.86 88888.00 2019-01-30 17:53:07.000 030 33826.20 259.16 17102.86 88888.00 2019-01-30 17:53:08.000 030 33826.22 259.19 17102.86 88888.00 2019-01-30 17:53:09.000 030 33826.24 259.24 17102.81 88888.00 2019-01-30 17:53:10.000 030 33826.23 259.23 17102.80 37904.86 2019-01-30 17:53:11.000 030 33826.25 259.23 17102.80 88888.00 2019-01-30 17:53:12.000 030 33826.27 259.24 17102.82 88888.00 2019-01-30 17:53:13.000 030 33826.25 259.24 17102.79 88888.00 2019-01-30 17:53:14.000 030 33826.23 259.25 17102.80 88888.00 2019-01-30 17:53:15.000 030 33826.24 259.27 17102.84 37904.90 2019-01-30 17:53:16.000 030 33826.24 259.26 17102.86 88888.00 2019-01-30 17:53:17.000 030 33826.29 259.24 17102.87 88888.00 2019-01-30 17:53:18.000 030 33826.31 259.24 17102.88 88888.00 2019-01-30 17:53:19.000 030 33826.30 259.23 17102.86 88888.00 2019-01-30 17:53:20.000 030 33826.30 259.24 17102.87 37904.83 2019-01-30 17:53:21.000 030 33826.31 259.22 17102.85 88888.00 2019-01-30 17:53:22.000 030 33826.31 259.24 17102.85 88888.00 2019-01-30 17:53:23.000 030 33826.29 259.21 17102.84 88888.00 2019-01-30 17:53:24.000 030 33826.28 259.22 17102.85 88888.00 2019-01-30 17:53:25.000 030 33826.25 259.21 17102.84 37904.94 2019-01-30 17:53:26.000 030 33826.25 259.24 17102.86 88888.00 2019-01-30 17:53:27.000 030 33826.29 259.26 17102.84 88888.00 2019-01-30 17:53:28.000 030 33826.29 259.24 17102.88 88888.00 2019-01-30 17:53:29.000 030 33826.27 259.27 17102.89 88888.00 2019-01-30 17:53:30.000 030 33826.31 259.28 17102.87 37904.95 2019-01-30 17:53:31.000 030 33826.29 259.30 17102.88 88888.00 2019-01-30 17:53:32.000 030 33826.28 259.33 17102.87 88888.00 2019-01-30 17:53:33.000 030 33826.30 259.29 17102.87 88888.00 2019-01-30 17:53:34.000 030 33826.34 259.29 17102.87 88888.00 2019-01-30 17:53:35.000 030 33826.31 259.29 17102.82 37904.87 2019-01-30 17:53:36.000 030 33826.32 259.34 17102.83 88888.00 2019-01-30 17:53:37.000 030 33826.32 259.34 17102.85 88888.00 2019-01-30 17:53:38.000 030 33826.32 259.32 17102.81 88888.00 2019-01-30 17:53:39.000 030 33826.31 259.31 17102.78 88888.00 2019-01-30 17:53:40.000 030 33826.31 259.30 17102.79 37904.86 2019-01-30 17:53:41.000 030 33826.28 259.30 17102.80 88888.00 2019-01-30 17:53:42.000 030 33826.28 259.28 17102.83 88888.00 2019-01-30 17:53:43.000 030 33826.28 259.29 17102.83 88888.00 2019-01-30 17:53:44.000 030 33826.28 259.26 17102.80 88888.00 2019-01-30 17:53:45.000 030 33826.28 259.29 17102.81 37904.87 2019-01-30 17:53:46.000 030 33826.26 259.30 17102.81 88888.00 2019-01-30 17:53:47.000 030 33826.28 259.27 17102.79 88888.00 2019-01-30 17:53:48.000 030 33826.30 259.29 17102.80 88888.00 2019-01-30 17:53:49.000 030 33826.33 259.25 17102.83 88888.00 2019-01-30 17:53:50.000 030 33826.33 259.27 17102.82 37904.87 2019-01-30 17:53:51.000 030 33826.34 259.29 17102.80 88888.00 2019-01-30 17:53:52.000 030 33826.33 259.34 17102.81 88888.00 2019-01-30 17:53:53.000 030 33826.32 259.34 17102.77 88888.00 2019-01-30 17:53:54.000 030 33826.30 259.35 17102.80 88888.00 2019-01-30 17:53:55.000 030 33826.29 259.30 17102.81 37904.97 2019-01-30 17:53:56.000 030 33826.32 259.31 17102.82 88888.00 2019-01-30 17:53:57.000 030 33826.32 259.35 17102.80 88888.00 2019-01-30 17:53:58.000 030 33826.34 259.34 17102.80 88888.00 2019-01-30 17:53:59.000 030 33826.34 259.33 17102.83 88888.00 2019-01-30 17:54:00.000 030 33826.34 259.33 17102.83 37904.89 2019-01-30 17:54:01.000 030 33826.37 259.31 17102.83 88888.00 2019-01-30 17:54:02.000 030 33826.39 259.29 17102.84 88888.00 2019-01-30 17:54:03.000 030 33826.38 259.31 17102.83 88888.00 2019-01-30 17:54:04.000 030 33826.36 259.31 17102.85 88888.00 2019-01-30 17:54:05.000 030 33826.38 259.28 17102.83 37904.95 2019-01-30 17:54:06.000 030 33826.39 259.30 17102.82 88888.00 2019-01-30 17:54:07.000 030 33826.39 259.30 17102.84 88888.00 2019-01-30 17:54:08.000 030 33826.44 259.29 17102.83 88888.00 2019-01-30 17:54:09.000 030 33826.44 259.26 17102.82 88888.00 2019-01-30 17:54:10.000 030 33826.42 259.25 17102.79 37904.99 2019-01-30 17:54:11.000 030 33826.39 259.24 17102.79 88888.00 2019-01-30 17:54:12.000 030 33826.40 259.23 17102.75 88888.00 2019-01-30 17:54:13.000 030 33826.43 259.23 17102.74 88888.00 2019-01-30 17:54:14.000 030 33826.40 259.24 17102.77 88888.00 2019-01-30 17:54:15.000 030 33826.43 259.22 17102.80 37905.02 2019-01-30 17:54:16.000 030 33826.45 259.23 17102.80 88888.00 2019-01-30 17:54:17.000 030 33826.42 259.23 17102.78 88888.00 2019-01-30 17:54:18.000 030 33826.40 259.22 17102.79 88888.00 2019-01-30 17:54:19.000 030 33826.44 259.25 17102.80 88888.00 2019-01-30 17:54:20.000 030 33826.46 259.26 17102.79 37905.00 2019-01-30 17:54:21.000 030 33826.42 259.27 17102.78 88888.00 2019-01-30 17:54:22.000 030 33826.45 259.28 17102.75 88888.00 2019-01-30 17:54:23.000 030 33826.47 259.26 17102.73 88888.00 2019-01-30 17:54:24.000 030 33826.47 259.26 17102.75 88888.00 2019-01-30 17:54:25.000 030 33826.47 259.26 17102.76 37905.07 2019-01-30 17:54:26.000 030 33826.44 259.25 17102.78 88888.00 2019-01-30 17:54:27.000 030 33826.43 259.27 17102.73 88888.00 2019-01-30 17:54:28.000 030 33826.44 259.25 17102.73 88888.00 2019-01-30 17:54:29.000 030 33826.42 259.26 17102.72 88888.00 2019-01-30 17:54:30.000 030 33826.47 259.27 17102.73 37904.98 2019-01-30 17:54:31.000 030 33826.48 259.28 17102.74 88888.00 2019-01-30 17:54:32.000 030 33826.45 259.28 17102.75 88888.00 2019-01-30 17:54:33.000 030 33826.44 259.30 17102.71 88888.00 2019-01-30 17:54:34.000 030 33826.42 259.28 17102.68 88888.00 2019-01-30 17:54:35.000 030 33826.44 259.24 17102.69 37905.11 2019-01-30 17:54:36.000 030 33826.48 259.24 17102.72 88888.00 2019-01-30 17:54:37.000 030 33826.50 259.25 17102.71 88888.00 2019-01-30 17:54:38.000 030 33826.51 259.28 17102.73 88888.00 2019-01-30 17:54:39.000 030 33826.50 259.28 17102.71 88888.00 2019-01-30 17:54:40.000 030 33826.48 259.30 17102.75 37905.13 2019-01-30 17:54:41.000 030 33826.52 259.32 17102.75 88888.00 2019-01-30 17:54:42.000 030 33826.53 259.32 17102.76 88888.00 2019-01-30 17:54:43.000 030 33826.53 259.32 17102.72 88888.00 2019-01-30 17:54:44.000 030 33826.52 259.30 17102.77 88888.00 2019-01-30 17:54:45.000 030 33826.56 259.30 17102.78 37905.07 2019-01-30 17:54:46.000 030 33826.57 259.32 17102.76 88888.00 2019-01-30 17:54:47.000 030 33826.54 259.37 17102.76 88888.00 2019-01-30 17:54:48.000 030 33826.54 259.33 17102.76 88888.00 2019-01-30 17:54:49.000 030 33826.52 259.29 17102.75 88888.00 2019-01-30 17:54:50.000 030 33826.55 259.27 17102.75 37905.18 2019-01-30 17:54:51.000 030 33826.59 259.28 17102.74 88888.00 2019-01-30 17:54:52.000 030 33826.61 259.27 17102.77 88888.00 2019-01-30 17:54:53.000 030 33826.60 259.27 17102.74 88888.00 2019-01-30 17:54:54.000 030 33826.63 259.28 17102.76 88888.00 2019-01-30 17:54:55.000 030 33826.64 259.28 17102.75 37905.14 2019-01-30 17:54:56.000 030 33826.64 259.28 17102.76 88888.00 2019-01-30 17:54:57.000 030 33826.66 259.25 17102.75 88888.00 2019-01-30 17:54:58.000 030 33826.66 259.25 17102.77 88888.00 2019-01-30 17:54:59.000 030 33826.66 259.30 17102.76 88888.00 2019-01-30 17:55:00.000 030 33826.71 259.30 17102.74 37905.12 2019-01-30 17:55:01.000 030 33826.70 259.31 17102.73 88888.00 2019-01-30 17:55:02.000 030 33826.69 259.30 17102.76 88888.00 2019-01-30 17:55:03.000 030 33826.69 259.22 17102.73 88888.00 2019-01-30 17:55:04.000 030 33826.70 259.24 17102.74 88888.00 2019-01-30 17:55:05.000 030 33826.70 259.25 17102.74 37905.22 2019-01-30 17:55:06.000 030 33826.71 259.25 17102.75 88888.00 2019-01-30 17:55:07.000 030 33826.69 259.24 17102.75 88888.00 2019-01-30 17:55:08.000 030 33826.72 259.21 17102.80 88888.00 2019-01-30 17:55:09.000 030 33826.73 259.17 17102.76 88888.00 2019-01-30 17:55:10.000 030 33826.77 259.23 17102.75 37905.21 2019-01-30 17:55:11.000 030 33826.77 259.27 17102.73 88888.00 2019-01-30 17:55:12.000 030 33826.75 259.27 17102.76 88888.00 2019-01-30 17:55:13.000 030 33826.73 259.26 17102.79 88888.00 2019-01-30 17:55:14.000 030 33826.73 259.22 17102.77 88888.00 2019-01-30 17:55:15.000 030 33826.76 259.23 17102.73 37905.28 2019-01-30 17:55:16.000 030 33826.77 259.21 17102.73 88888.00 2019-01-30 17:55:17.000 030 33826.75 259.21 17102.71 88888.00 2019-01-30 17:55:18.000 030 33826.76 259.21 17102.72 88888.00 2019-01-30 17:55:19.000 030 33826.76 259.22 17102.70 88888.00 2019-01-30 17:55:20.000 030 33826.79 259.22 17102.71 37905.26 2019-01-30 17:55:21.000 030 33826.83 259.21 17102.72 88888.00 2019-01-30 17:55:22.000 030 33826.84 259.24 17102.71 88888.00 2019-01-30 17:55:23.000 030 33826.78 259.22 17102.71 88888.00 2019-01-30 17:55:24.000 030 33826.77 259.16 17102.67 88888.00 2019-01-30 17:55:25.000 030 33826.80 259.18 17102.65 37905.35 2019-01-30 17:55:26.000 030 33826.79 259.22 17102.69 88888.00 2019-01-30 17:55:27.000 030 33826.78 259.21 17102.70 88888.00 2019-01-30 17:55:28.000 030 33826.81 259.22 17102.72 88888.00 2019-01-30 17:55:29.000 030 33826.81 259.19 17102.72 88888.00 2019-01-30 17:55:30.000 030 33826.84 259.19 17102.68 37905.31 2019-01-30 17:55:31.000 030 33826.83 259.17 17102.68 88888.00 2019-01-30 17:55:32.000 030 33826.83 259.16 17102.69 88888.00 2019-01-30 17:55:33.000 030 33826.85 259.15 17102.72 88888.00 2019-01-30 17:55:34.000 030 33826.85 259.19 17102.73 88888.00 2019-01-30 17:55:35.000 030 33826.85 259.23 17102.69 37905.35 2019-01-30 17:55:36.000 030 33826.83 259.25 17102.71 88888.00 2019-01-30 17:55:37.000 030 33826.84 259.23 17102.68 88888.00 2019-01-30 17:55:38.000 030 33826.83 259.23 17102.68 88888.00 2019-01-30 17:55:39.000 030 33826.87 259.24 17102.65 88888.00 2019-01-30 17:55:40.000 030 33826.90 259.26 17102.64 37905.42 2019-01-30 17:55:41.000 030 33826.87 259.29 17102.66 88888.00 2019-01-30 17:55:42.000 030 33826.88 259.27 17102.64 88888.00 2019-01-30 17:55:43.000 030 33826.88 259.29 17102.66 88888.00 2019-01-30 17:55:44.000 030 33826.87 259.29 17102.67 88888.00 2019-01-30 17:55:45.000 030 33826.90 259.30 17102.68 37905.38 2019-01-30 17:55:46.000 030 33826.89 259.24 17102.65 88888.00 2019-01-30 17:55:47.000 030 33826.90 259.25 17102.65 88888.00 2019-01-30 17:55:48.000 030 33826.91 259.25 17102.65 88888.00 2019-01-30 17:55:49.000 030 33826.89 259.24 17102.63 88888.00 2019-01-30 17:55:50.000 030 33826.91 259.29 17102.66 37905.44 2019-01-30 17:55:51.000 030 33826.93 259.28 17102.64 88888.00 2019-01-30 17:55:52.000 030 33826.95 259.26 17102.63 88888.00 2019-01-30 17:55:53.000 030 33826.91 259.22 17102.64 88888.00 2019-01-30 17:55:54.000 030 33826.95 259.25 17102.63 88888.00 2019-01-30 17:55:55.000 030 33826.96 259.28 17102.64 37905.42 2019-01-30 17:55:56.000 030 33826.96 259.28 17102.62 88888.00 2019-01-30 17:55:57.000 030 33826.98 259.28 17102.64 88888.00 2019-01-30 17:55:58.000 030 33826.96 259.26 17102.66 88888.00 2019-01-30 17:55:59.000 030 33826.95 259.26 17102.63 88888.00 2019-01-30 17:56:00.000 030 33826.96 259.23 17102.65 37905.38 2019-01-30 17:56:01.000 030 33826.97 259.23 17102.65 88888.00 2019-01-30 17:56:02.000 030 33826.97 259.26 17102.63 88888.00 2019-01-30 17:56:03.000 030 33826.95 259.27 17102.67 88888.00 2019-01-30 17:56:04.000 030 33826.93 259.23 17102.65 88888.00 2019-01-30 17:56:05.000 030 33826.97 259.25 17102.68 37905.42 2019-01-30 17:56:06.000 030 33826.97 259.27 17102.69 88888.00 2019-01-30 17:56:07.000 030 33826.95 259.23 17102.61 88888.00 2019-01-30 17:56:08.000 030 33826.94 259.23 17102.62 88888.00 2019-01-30 17:56:09.000 030 33826.93 259.24 17102.60 88888.00 2019-01-30 17:56:10.000 030 33826.98 259.23 17102.55 37905.51 2019-01-30 17:56:11.000 030 33826.99 259.23 17102.57 88888.00 2019-01-30 17:56:12.000 030 33826.98 259.26 17102.60 88888.00 2019-01-30 17:56:13.000 030 33826.92 259.25 17102.64 88888.00 2019-01-30 17:56:14.000 030 33826.94 259.23 17102.67 88888.00 2019-01-30 17:56:15.000 030 33826.95 259.20 17102.65 37905.55 2019-01-30 17:56:16.000 030 33826.94 259.22 17102.65 88888.00 2019-01-30 17:56:17.000 030 33826.98 259.23 17102.66 88888.00 2019-01-30 17:56:18.000 030 33827.05 259.30 17102.66 88888.00 2019-01-30 17:56:19.000 030 33827.06 259.27 17102.63 88888.00 2019-01-30 17:56:20.000 030 33827.04 259.24 17102.62 37905.50 2019-01-30 17:56:21.000 030 33827.04 259.27 17102.63 88888.00 2019-01-30 17:56:22.000 030 33827.05 259.25 17102.65 88888.00 2019-01-30 17:56:23.000 030 33827.04 259.27 17102.67 88888.00 2019-01-30 17:56:24.000 030 33827.04 259.29 17102.68 88888.00 2019-01-30 17:56:25.000 030 33827.05 259.27 17102.65 37905.52 2019-01-30 17:56:26.000 030 33827.06 259.29 17102.64 88888.00 2019-01-30 17:56:27.000 030 33827.06 259.30 17102.66 88888.00 2019-01-30 17:56:28.000 030 33827.10 259.29 17102.71 88888.00 2019-01-30 17:56:29.000 030 33827.08 259.28 17102.66 88888.00 2019-01-30 17:56:30.000 030 33827.05 259.26 17102.67 37905.59 2019-01-30 17:56:31.000 030 33827.07 259.26 17102.65 88888.00 2019-01-30 17:56:32.000 030 33827.06 259.29 17102.62 88888.00 2019-01-30 17:56:33.000 030 33827.03 259.29 17102.60 88888.00 2019-01-30 17:56:34.000 030 33827.05 259.29 17102.61 88888.00 2019-01-30 17:56:35.000 030 33827.06 259.30 17102.61 37905.51 2019-01-30 17:56:36.000 030 33827.02 259.29 17102.59 88888.00 2019-01-30 17:56:37.000 030 33827.00 259.28 17102.64 88888.00 2019-01-30 17:56:38.000 030 33827.01 259.26 17102.66 88888.00 2019-01-30 17:56:39.000 030 33827.03 259.25 17102.66 88888.00 2019-01-30 17:56:40.000 030 33827.02 259.23 17102.67 37905.51 2019-01-30 17:56:41.000 030 33827.00 259.25 17102.64 88888.00 2019-01-30 17:56:42.000 030 33827.01 259.22 17102.61 88888.00 2019-01-30 17:56:43.000 030 33826.99 259.22 17102.61 88888.00 2019-01-30 17:56:44.000 030 33827.02 259.21 17102.65 88888.00 2019-01-30 17:56:45.000 030 33827.02 259.25 17102.63 37905.50 2019-01-30 17:56:46.000 030 33827.03 259.26 17102.62 88888.00 2019-01-30 17:56:47.000 030 33827.01 259.25 17102.62 88888.00 2019-01-30 17:56:48.000 030 33827.03 259.23 17102.65 88888.00 2019-01-30 17:56:49.000 030 33827.05 259.23 17102.67 88888.00 2019-01-30 17:56:50.000 030 33827.04 259.23 17102.65 37905.56 2019-01-30 17:56:51.000 030 33827.01 259.25 17102.65 88888.00 2019-01-30 17:56:52.000 030 33826.97 259.26 17102.70 88888.00 2019-01-30 17:56:53.000 030 33826.94 259.23 17102.69 88888.00 2019-01-30 17:56:54.000 030 33826.93 259.23 17102.66 88888.00 2019-01-30 17:56:55.000 030 33826.97 259.23 17102.68 37905.52 2019-01-30 17:56:56.000 030 33826.96 259.20 17102.67 88888.00 2019-01-30 17:56:57.000 030 33826.96 259.20 17102.67 88888.00 2019-01-30 17:56:58.000 030 33826.97 259.25 17102.68 88888.00 2019-01-30 17:56:59.000 030 33826.96 259.26 17102.68 88888.00 2019-01-30 17:57:00.000 030 33827.00 259.22 17102.67 37905.53 2019-01-30 17:57:01.000 030 33826.97 259.23 17102.65 88888.00 2019-01-30 17:57:02.000 030 33826.93 259.22 17102.61 88888.00 2019-01-30 17:57:03.000 030 33826.95 259.24 17102.63 88888.00 2019-01-30 17:57:04.000 030 33826.97 259.21 17102.63 88888.00 2019-01-30 17:57:05.000 030 33826.97 259.22 17102.66 37905.46 2019-01-30 17:57:06.000 030 33826.97 259.19 17102.70 88888.00 2019-01-30 17:57:07.000 030 33826.92 259.18 17102.69 88888.00 2019-01-30 17:57:08.000 030 33826.90 259.15 17102.65 88888.00 2019-01-30 17:57:09.000 030 33826.94 259.14 17102.67 88888.00 2019-01-30 17:57:10.000 030 33826.95 259.16 17102.66 37905.48 2019-01-30 17:57:11.000 030 33826.93 259.13 17102.69 88888.00 2019-01-30 17:57:12.000 030 33826.93 259.09 17102.72 88888.00 2019-01-30 17:57:13.000 030 33826.92 259.14 17102.70 88888.00 2019-01-30 17:57:14.000 030 33826.94 259.17 17102.71 88888.00 2019-01-30 17:57:15.000 030 33826.92 259.15 17102.70 37905.48 2019-01-30 17:57:16.000 030 33826.95 259.21 17102.66 88888.00 2019-01-30 17:57:17.000 030 33826.94 259.16 17102.69 88888.00 2019-01-30 17:57:18.000 030 33826.94 259.18 17102.67 88888.00 2019-01-30 17:57:19.000 030 33826.93 259.16 17102.67 88888.00 2019-01-30 17:57:20.000 030 33826.93 259.16 17102.67 37905.44 2019-01-30 17:57:21.000 030 33826.92 259.17 17102.66 88888.00 2019-01-30 17:57:22.000 030 33826.94 259.15 17102.63 88888.00 2019-01-30 17:57:23.000 030 33826.92 259.13 17102.63 88888.00 2019-01-30 17:57:24.000 030 33826.94 259.18 17102.65 88888.00 2019-01-30 17:57:25.000 030 33826.93 259.16 17102.62 37905.51 2019-01-30 17:57:26.000 030 33826.90 259.16 17102.63 88888.00 2019-01-30 17:57:27.000 030 33826.91 259.21 17102.63 88888.00 2019-01-30 17:57:28.000 030 33826.91 259.22 17102.65 88888.00 2019-01-30 17:57:29.000 030 33826.92 259.19 17102.69 88888.00 2019-01-30 17:57:30.000 030 33826.95 259.18 17102.68 37905.40 2019-01-30 17:57:31.000 030 33826.93 259.15 17102.66 88888.00 2019-01-30 17:57:32.000 030 33826.94 259.13 17102.65 88888.00 2019-01-30 17:57:33.000 030 33826.95 259.13 17102.63 88888.00 2019-01-30 17:57:34.000 030 33826.95 259.10 17102.69 88888.00 2019-01-30 17:57:35.000 030 33826.94 259.07 17102.70 37905.51 2019-01-30 17:57:36.000 030 33826.93 259.13 17102.70 88888.00 2019-01-30 17:57:37.000 030 33826.89 259.16 17102.68 88888.00 2019-01-30 17:57:38.000 030 33826.87 259.16 17102.70 88888.00 2019-01-30 17:57:39.000 030 33826.87 259.14 17102.68 88888.00 2019-01-30 17:57:40.000 030 33826.93 259.10 17102.68 37905.46 2019-01-30 17:57:41.000 030 33826.99 259.11 17102.68 88888.00 2019-01-30 17:57:42.000 030 33826.96 259.12 17102.72 88888.00 2019-01-30 17:57:43.000 030 33826.93 259.17 17102.71 88888.00 2019-01-30 17:57:44.000 030 33826.94 259.17 17102.70 88888.00 2019-01-30 17:57:45.000 030 33826.96 259.15 17102.63 37905.51 2019-01-30 17:57:46.000 030 33826.97 259.09 17102.65 88888.00 2019-01-30 17:57:47.000 030 33826.96 259.10 17102.67 88888.00 2019-01-30 17:57:48.000 030 33826.93 259.09 17102.65 88888.00 2019-01-30 17:57:49.000 030 33826.96 259.10 17102.65 88888.00 2019-01-30 17:57:50.000 030 33826.99 259.12 17102.67 37905.45 2019-01-30 17:57:51.000 030 33826.97 259.11 17102.68 88888.00 2019-01-30 17:57:52.000 030 33826.97 259.13 17102.70 88888.00 2019-01-30 17:57:53.000 030 33826.97 259.15 17102.70 88888.00 2019-01-30 17:57:54.000 030 33826.98 259.13 17102.68 88888.00 2019-01-30 17:57:55.000 030 33826.97 259.14 17102.72 37905.51 2019-01-30 17:57:56.000 030 33826.96 259.11 17102.72 88888.00 2019-01-30 17:57:57.000 030 33826.94 259.11 17102.73 88888.00 2019-01-30 17:57:58.000 030 33826.94 259.10 17102.67 88888.00 2019-01-30 17:57:59.000 030 33826.97 259.08 17102.68 88888.00 2019-01-30 17:58:00.000 030 33826.98 259.12 17102.69 37905.54 2019-01-30 17:58:01.000 030 33826.98 259.09 17102.67 88888.00 2019-01-30 17:58:02.000 030 33826.97 259.09 17102.70 88888.00 2019-01-30 17:58:03.000 030 33827.00 259.09 17102.71 88888.00 2019-01-30 17:58:04.000 030 33827.00 259.08 17102.69 88888.00 2019-01-30 17:58:05.000 030 33827.01 259.08 17102.69 37905.50 2019-01-30 17:58:06.000 030 33827.00 259.07 17102.73 88888.00 2019-01-30 17:58:07.000 030 33827.00 259.10 17102.74 88888.00 2019-01-30 17:58:08.000 030 33827.01 259.09 17102.70 88888.00 2019-01-30 17:58:09.000 030 33826.97 259.03 17102.71 88888.00 2019-01-30 17:58:10.000 030 33826.98 259.06 17102.70 37905.50 2019-01-30 17:58:11.000 030 33826.98 259.07 17102.68 88888.00 2019-01-30 17:58:12.000 030 33826.95 259.06 17102.70 88888.00 2019-01-30 17:58:13.000 030 33826.95 259.06 17102.70 88888.00 2019-01-30 17:58:14.000 030 33826.96 259.10 17102.66 88888.00 2019-01-30 17:58:15.000 030 33826.97 259.11 17102.71 37905.53 2019-01-30 17:58:16.000 030 33826.98 259.09 17102.74 88888.00 2019-01-30 17:58:17.000 030 33827.01 259.10 17102.72 88888.00 2019-01-30 17:58:18.000 030 33827.01 259.08 17102.69 88888.00 2019-01-30 17:58:19.000 030 33827.04 259.11 17102.69 88888.00 2019-01-30 17:58:20.000 030 33827.04 259.06 17102.69 37905.52 2019-01-30 17:58:21.000 030 33827.06 259.06 17102.70 88888.00 2019-01-30 17:58:22.000 030 33827.10 259.09 17102.68 88888.00 2019-01-30 17:58:23.000 030 33827.08 259.05 17102.65 88888.00 2019-01-30 17:58:24.000 030 33827.12 259.03 17102.68 88888.00 2019-01-30 17:58:25.000 030 33827.12 259.01 17102.67 37905.60 2019-01-30 17:58:26.000 030 33827.14 258.98 17102.70 88888.00 2019-01-30 17:58:27.000 030 33827.15 258.98 17102.72 88888.00 2019-01-30 17:58:28.000 030 33827.17 259.03 17102.71 88888.00 2019-01-30 17:58:29.000 030 33827.18 258.99 17102.66 88888.00 2019-01-30 17:58:30.000 030 33827.15 258.96 17102.66 37905.63 2019-01-30 17:58:31.000 030 33827.18 259.01 17102.69 88888.00 2019-01-30 17:58:32.000 030 33827.17 258.98 17102.65 88888.00 2019-01-30 17:58:33.000 030 33827.10 258.98 17102.64 88888.00 2019-01-30 17:58:34.000 030 33827.14 259.02 17102.63 88888.00 2019-01-30 17:58:35.000 030 33827.17 259.02 17102.65 37905.69 2019-01-30 17:58:36.000 030 33827.19 259.00 17102.64 88888.00 2019-01-30 17:58:37.000 030 33827.23 259.04 17102.64 88888.00 2019-01-30 17:58:38.000 030 33827.19 258.98 17102.62 88888.00 2019-01-30 17:58:39.000 030 33827.18 258.98 17102.63 88888.00 2019-01-30 17:58:40.000 030 33827.17 259.03 17102.62 37905.68 2019-01-30 17:58:41.000 030 33827.18 259.02 17102.62 88888.00 2019-01-30 17:58:42.000 030 33827.19 258.99 17102.64 88888.00 2019-01-30 17:58:43.000 030 33827.17 258.95 17102.65 88888.00 2019-01-30 17:58:44.000 030 33827.20 258.96 17102.64 88888.00 2019-01-30 17:58:45.000 030 33827.21 258.99 17102.62 37905.68 2019-01-30 17:58:46.000 030 33827.24 258.98 17102.63 88888.00 2019-01-30 17:58:47.000 030 33827.22 259.03 17102.62 88888.00 2019-01-30 17:58:48.000 030 33827.18 259.04 17102.63 88888.00 2019-01-30 17:58:49.000 030 33827.21 259.00 17102.62 88888.00 2019-01-30 17:58:50.000 030 33827.23 258.96 17102.62 37905.72 2019-01-30 17:58:51.000 030 33827.22 258.96 17102.61 88888.00 2019-01-30 17:58:52.000 030 33827.21 258.97 17102.61 88888.00 2019-01-30 17:58:53.000 030 33827.23 258.96 17102.58 88888.00 2019-01-30 17:58:54.000 030 33827.22 258.96 17102.61 88888.00 2019-01-30 17:58:55.000 030 33827.22 258.94 17102.61 37905.76 2019-01-30 17:58:56.000 030 33827.21 258.93 17102.64 88888.00 2019-01-30 17:58:57.000 030 33827.20 258.97 17102.65 88888.00 2019-01-30 17:58:58.000 030 33827.20 258.99 17102.66 88888.00 2019-01-30 17:58:59.000 030 33827.25 258.99 17102.65 88888.00 2019-01-30 17:59:00.000 030 33827.24 258.98 17102.67 37905.74 2019-01-30 17:59:01.000 030 33827.23 258.98 17102.66 88888.00 2019-01-30 17:59:02.000 030 33827.20 258.94 17102.65 88888.00 2019-01-30 17:59:03.000 030 33827.21 258.95 17102.67 88888.00 2019-01-30 17:59:04.000 030 33827.23 258.94 17102.72 88888.00 2019-01-30 17:59:05.000 030 33827.21 258.96 17102.69 37905.70 2019-01-30 17:59:06.000 030 33827.21 259.02 17102.71 88888.00 2019-01-30 17:59:07.000 030 33827.24 259.00 17102.72 88888.00 2019-01-30 17:59:08.000 030 33827.20 258.97 17102.73 88888.00 2019-01-30 17:59:09.000 030 33827.21 258.97 17102.72 88888.00 2019-01-30 17:59:10.000 030 33827.22 258.99 17102.75 37905.67 2019-01-30 17:59:11.000 030 33827.20 258.99 17102.76 88888.00 2019-01-30 17:59:12.000 030 33827.23 259.01 17102.75 88888.00 2019-01-30 17:59:13.000 030 33827.23 259.02 17102.75 88888.00 2019-01-30 17:59:14.000 030 33827.21 259.02 17102.79 88888.00 2019-01-30 17:59:15.000 030 33827.19 259.03 17102.72 37905.68 2019-01-30 17:59:16.000 030 33827.23 259.04 17102.72 88888.00 2019-01-30 17:59:17.000 030 33827.22 259.07 17102.69 88888.00 2019-01-30 17:59:18.000 030 33827.18 259.07 17102.69 88888.00 2019-01-30 17:59:19.000 030 33827.17 259.02 17102.72 88888.00 2019-01-30 17:59:20.000 030 33827.16 259.02 17102.69 37905.64 2019-01-30 17:59:21.000 030 33827.19 259.01 17102.70 88888.00 2019-01-30 17:59:22.000 030 33827.21 258.99 17102.68 88888.00 2019-01-30 17:59:23.000 030 33827.18 258.97 17102.66 88888.00 2019-01-30 17:59:24.000 030 33827.21 259.01 17102.64 88888.00 2019-01-30 17:59:25.000 030 33827.22 259.02 17102.66 37905.61 2019-01-30 17:59:26.000 030 33827.23 259.00 17102.66 88888.00 2019-01-30 17:59:27.000 030 33827.17 258.99 17102.64 88888.00 2019-01-30 17:59:28.000 030 33827.14 258.98 17102.66 88888.00 2019-01-30 17:59:29.000 030 33827.11 258.96 17102.67 88888.00 2019-01-30 17:59:30.000 030 33827.15 259.01 17102.69 37905.66 2019-01-30 17:59:31.000 030 33827.15 259.04 17102.68 88888.00 2019-01-30 17:59:32.000 030 33827.17 259.06 17102.72 88888.00 2019-01-30 17:59:33.000 030 33827.15 259.05 17102.71 88888.00 2019-01-30 17:59:34.000 030 33827.13 259.05 17102.71 88888.00 2019-01-30 17:59:35.000 030 33827.12 259.05 17102.74 37905.55 2019-01-30 17:59:36.000 030 33827.14 259.03 17102.72 88888.00 2019-01-30 17:59:37.000 030 33827.13 259.00 17102.72 88888.00 2019-01-30 17:59:38.000 030 33827.10 259.00 17102.70 88888.00 2019-01-30 17:59:39.000 030 33827.07 259.04 17102.67 88888.00 2019-01-30 17:59:40.000 030 33827.05 259.04 17102.73 37905.48 2019-01-30 17:59:41.000 030 33827.04 259.05 17102.74 88888.00 2019-01-30 17:59:42.000 030 33827.00 259.01 17102.72 88888.00 2019-01-30 17:59:43.000 030 33827.02 259.00 17102.71 88888.00 2019-01-30 17:59:44.000 030 33827.02 259.00 17102.73 88888.00 2019-01-30 17:59:45.000 030 33827.04 259.03 17102.73 37905.58 2019-01-30 17:59:46.000 030 33827.05 259.04 17102.76 88888.00 2019-01-30 17:59:47.000 030 33827.03 259.03 17102.79 88888.00 2019-01-30 17:59:48.000 030 33827.00 259.01 17102.73 88888.00 2019-01-30 17:59:49.000 030 33826.97 259.00 17102.74 88888.00 2019-01-30 17:59:50.000 030 33827.00 259.01 17102.70 37905.44 2019-01-30 17:59:51.000 030 33827.01 259.00 17102.70 88888.00 2019-01-30 17:59:52.000 030 33826.98 259.01 17102.67 88888.00 2019-01-30 17:59:53.000 030 33826.98 258.98 17102.65 88888.00 2019-01-30 17:59:54.000 030 33826.97 258.97 17102.67 88888.00 2019-01-30 17:59:55.000 030 33826.97 258.98 17102.71 37905.50 2019-01-30 17:59:56.000 030 33826.98 259.00 17102.75 88888.00 2019-01-30 17:59:57.000 030 33826.92 259.03 17102.77 88888.00 2019-01-30 17:59:58.000 030 33826.89 259.02 17102.73 88888.00 2019-01-30 17:59:59.000 030 33826.92 259.03 17102.75 88888.00 2019-01-30 18:00:00.000 030 33826.93 259.06 17102.79 37905.44 2019-01-30 18:00:01.000 030 33826.93 259.07 17102.77 88888.00 2019-01-30 18:00:02.000 030 33826.92 259.08 17102.74 88888.00 2019-01-30 18:00:03.000 030 33826.90 259.04 17102.77 88888.00 2019-01-30 18:00:04.000 030 33826.94 259.05 17102.79 88888.00 2019-01-30 18:00:05.000 030 33826.95 259.06 17102.81 37905.45 2019-01-30 18:00:06.000 030 33826.94 259.04 17102.82 88888.00 2019-01-30 18:00:07.000 030 33826.91 259.00 17102.81 88888.00 2019-01-30 18:00:08.000 030 33826.90 259.02 17102.81 88888.00 2019-01-30 18:00:09.000 030 33826.88 259.00 17102.80 88888.00 2019-01-30 18:00:10.000 030 33826.90 259.02 17102.81 37905.44 2019-01-30 18:00:11.000 030 33826.90 259.03 17102.79 88888.00 2019-01-30 18:00:12.000 030 33826.92 259.00 17102.83 88888.00 2019-01-30 18:00:13.000 030 33826.94 258.99 17102.83 88888.00 2019-01-30 18:00:14.000 030 33826.88 259.00 17102.80 88888.00 2019-01-30 18:00:15.000 030 33826.92 259.01 17102.80 37905.45 2019-01-30 18:00:16.000 030 33826.91 259.01 17102.82 88888.00 2019-01-30 18:00:17.000 030 33826.91 258.94 17102.80 88888.00 2019-01-30 18:00:18.000 030 33826.93 258.93 17102.77 88888.00 2019-01-30 18:00:19.000 030 33826.91 258.97 17102.79 88888.00 2019-01-30 18:00:20.000 030 33826.86 258.97 17102.78 37905.45 2019-01-30 18:00:21.000 030 33826.88 258.94 17102.78 88888.00 2019-01-30 18:00:22.000 030 33826.87 258.93 17102.75 88888.00 2019-01-30 18:00:23.000 030 33826.85 258.95 17102.75 88888.00 2019-01-30 18:00:24.000 030 33826.86 258.95 17102.75 88888.00 2019-01-30 18:00:25.000 030 33826.88 258.99 17102.76 37905.42 2019-01-30 18:00:26.000 030 33826.90 258.97 17102.76 88888.00 2019-01-30 18:00:27.000 030 33826.91 258.97 17102.78 88888.00 2019-01-30 18:00:28.000 030 33826.91 258.92 17102.80 88888.00 2019-01-30 18:00:29.000 030 33826.88 258.94 17102.79 88888.00 2019-01-30 18:00:30.000 030 33826.85 258.95 17102.79 37905.30 2019-01-30 18:00:31.000 030 33826.81 258.95 17102.77 88888.00 2019-01-30 18:00:32.000 030 33826.83 258.95 17102.79 88888.00 2019-01-30 18:00:33.000 030 33826.81 258.88 17102.78 88888.00 2019-01-30 18:00:34.000 030 33826.83 258.89 17102.77 88888.00 2019-01-30 18:00:35.000 030 33826.82 258.93 17102.76 37905.39 2019-01-30 18:00:36.000 030 33826.79 258.95 17102.79 88888.00 2019-01-30 18:00:37.000 030 33826.80 258.93 17102.80 88888.00 2019-01-30 18:00:38.000 030 33826.80 258.94 17102.79 88888.00 2019-01-30 18:00:39.000 030 33826.79 258.96 17102.80 88888.00 2019-01-30 18:00:40.000 030 33826.81 258.94 17102.80 37905.32 2019-01-30 18:00:41.000 030 33826.80 258.91 17102.75 88888.00 2019-01-30 18:00:42.000 030 33826.80 258.89 17102.74 88888.00 2019-01-30 18:00:43.000 030 33826.82 258.91 17102.76 88888.00 2019-01-30 18:00:44.000 030 33826.80 258.92 17102.78 88888.00 2019-01-30 18:00:45.000 030 33826.76 258.91 17102.76 37905.32 2019-01-30 18:00:46.000 030 33826.75 258.91 17102.76 88888.00 2019-01-30 18:00:47.000 030 33826.72 258.93 17102.76 88888.00 2019-01-30 18:00:48.000 030 33826.73 258.89 17102.77 88888.00 2019-01-30 18:00:49.000 030 33826.73 258.92 17102.77 88888.00 2019-01-30 18:00:50.000 030 33826.74 258.94 17102.76 37905.31 2019-01-30 18:00:51.000 030 33826.73 258.94 17102.79 88888.00 2019-01-30 18:00:52.000 030 33826.70 258.91 17102.80 88888.00 2019-01-30 18:00:53.000 030 33826.72 258.91 17102.79 88888.00 2019-01-30 18:00:54.000 030 33826.73 258.91 17102.79 88888.00 2019-01-30 18:00:55.000 030 33826.73 258.90 17102.78 37905.33 2019-01-30 18:00:56.000 030 33826.76 258.89 17102.78 88888.00 2019-01-30 18:00:57.000 030 33826.75 258.88 17102.78 88888.00 2019-01-30 18:00:58.000 030 33826.70 258.89 17102.78 88888.00 2019-01-30 18:00:59.000 030 33826.69 258.88 17102.77 88888.00 2019-01-30 18:01:00.000 030 33826.68 258.85 17102.76 37905.29 2019-01-30 18:01:01.000 030 33826.68 258.85 17102.78 88888.00 2019-01-30 18:01:02.000 030 33826.68 258.85 17102.78 88888.00 2019-01-30 18:01:03.000 030 33826.66 258.86 17102.73 88888.00 2019-01-30 18:01:04.000 030 33826.67 258.84 17102.71 88888.00 2019-01-30 18:01:05.000 030 33826.65 258.81 17102.75 37905.27 2019-01-30 18:01:06.000 030 33826.64 258.83 17102.78 88888.00 2019-01-30 18:01:07.000 030 33826.59 258.83 17102.77 88888.00 2019-01-30 18:01:08.000 030 33826.59 258.84 17102.72 88888.00 2019-01-30 18:01:09.000 030 33826.57 258.85 17102.69 88888.00 2019-01-30 18:01:10.000 030 33826.57 258.86 17102.73 37905.15 2019-01-30 18:01:11.000 030 33826.57 258.87 17102.75 88888.00 2019-01-30 18:01:12.000 030 33826.61 258.85 17102.76 88888.00 2019-01-30 18:01:13.000 030 33826.58 258.87 17102.78 88888.00 2019-01-30 18:01:14.000 030 33826.56 258.85 17102.78 88888.00 2019-01-30 18:01:15.000 030 33826.58 258.83 17102.80 37905.18 2019-01-30 18:01:16.000 030 33826.58 258.84 17102.83 88888.00 2019-01-30 18:01:17.000 030 33826.55 258.88 17102.79 88888.00 2019-01-30 18:01:18.000 030 33826.54 258.85 17102.75 88888.00 2019-01-30 18:01:19.000 030 33826.58 258.87 17102.77 88888.00 2019-01-30 18:01:20.000 030 33826.56 258.88 17102.78 37905.11 2019-01-30 18:01:21.000 030 33826.50 258.89 17102.77 88888.00 2019-01-30 18:01:22.000 030 33826.52 258.91 17102.77 88888.00 2019-01-30 18:01:23.000 030 33826.52 258.89 17102.75 88888.00 2019-01-30 18:01:24.000 030 33826.55 258.90 17102.75 88888.00 2019-01-30 18:01:25.000 030 33826.54 258.87 17102.77 37905.10 2019-01-30 18:01:26.000 030 33826.53 258.84 17102.78 88888.00 2019-01-30 18:01:27.000 030 33826.53 258.84 17102.79 88888.00 2019-01-30 18:01:28.000 030 33826.52 258.86 17102.79 88888.00 2019-01-30 18:01:29.000 030 33826.50 258.86 17102.80 88888.00 2019-01-30 18:01:30.000 030 33826.49 258.90 17102.83 37905.13 2019-01-30 18:01:31.000 030 33826.47 258.93 17102.82 88888.00 2019-01-30 18:01:32.000 030 33826.45 258.90 17102.81 88888.00 2019-01-30 18:01:33.000 030 33826.44 258.87 17102.82 88888.00 2019-01-30 18:01:34.000 030 33826.39 258.88 17102.82 88888.00 2019-01-30 18:01:35.000 030 33826.39 258.85 17102.85 37905.04 2019-01-30 18:01:36.000 030 33826.42 258.86 17102.83 88888.00 2019-01-30 18:01:37.000 030 33826.43 258.88 17102.82 88888.00 2019-01-30 18:01:38.000 030 33826.43 258.85 17102.80 88888.00 2019-01-30 18:01:39.000 030 33826.42 258.85 17102.80 88888.00 2019-01-30 18:01:40.000 030 33826.37 258.83 17102.79 37905.07 2019-01-30 18:01:41.000 030 33826.35 258.79 17102.82 88888.00 2019-01-30 18:01:42.000 030 33826.36 258.79 17102.81 88888.00 2019-01-30 18:01:43.000 030 33826.34 258.85 17102.82 88888.00 2019-01-30 18:01:44.000 030 33826.34 258.86 17102.78 88888.00 2019-01-30 18:01:45.000 030 33826.33 258.81 17102.76 37904.96 2019-01-30 18:01:46.000 030 33826.33 258.78 17102.80 88888.00 2019-01-30 18:01:47.000 030 33826.31 258.81 17102.84 88888.00 2019-01-30 18:01:48.000 030 33826.28 258.83 17102.85 88888.00 2019-01-30 18:01:49.000 030 33826.26 258.87 17102.83 88888.00 2019-01-30 18:01:50.000 030 33826.31 258.84 17102.83 37904.93 2019-01-30 18:01:51.000 030 33826.33 258.81 17102.86 88888.00 2019-01-30 18:01:52.000 030 33826.27 258.81 17102.85 88888.00 2019-01-30 18:01:53.000 030 33826.28 258.78 17102.86 88888.00 2019-01-30 18:01:54.000 030 33826.27 258.78 17102.80 88888.00 2019-01-30 18:01:55.000 030 33826.30 258.76 17102.82 37904.90 2019-01-30 18:01:56.000 030 33826.32 258.75 17102.83 88888.00 2019-01-30 18:01:57.000 030 33826.29 258.76 17102.79 88888.00 2019-01-30 18:01:58.000 030 33826.31 258.77 17102.76 88888.00 2019-01-30 18:01:59.000 030 33826.29 258.77 17102.81 88888.00 2019-01-30 18:02:00.000 030 33826.30 258.77 17102.81 37905.01 2019-01-30 18:02:01.000 030 33826.31 258.75 17102.79 88888.00 2019-01-30 18:02:02.000 030 33826.28 258.75 17102.78 88888.00 2019-01-30 18:02:03.000 030 33826.27 258.75 17102.82 88888.00 2019-01-30 18:02:04.000 030 33826.29 258.76 17102.83 88888.00 2019-01-30 18:02:05.000 030 33826.29 258.77 17102.83 37904.90 2019-01-30 18:02:06.000 030 33826.27 258.75 17102.81 88888.00 2019-01-30 18:02:07.000 030 33826.25 258.71 17102.79 88888.00 2019-01-30 18:02:08.000 030 33826.23 258.70 17102.77 88888.00 2019-01-30 18:02:09.000 030 33826.30 258.72 17102.79 88888.00 2019-01-30 18:02:10.000 030 33826.30 258.70 17102.80 37905.00 2019-01-30 18:02:11.000 030 33826.31 258.73 17102.79 88888.00 2019-01-30 18:02:12.000 030 33826.31 258.73 17102.82 88888.00 2019-01-30 18:02:13.000 030 33826.29 258.69 17102.86 88888.00 2019-01-30 18:02:14.000 030 33826.32 258.68 17102.85 88888.00 2019-01-30 18:02:15.000 030 33826.32 258.66 17102.81 37905.01 2019-01-30 18:02:16.000 030 33826.31 258.65 17102.83 88888.00 2019-01-30 18:02:17.000 030 33826.35 258.68 17102.81 88888.00 2019-01-30 18:02:18.000 030 33826.36 258.71 17102.79 88888.00 2019-01-30 18:02:19.000 030 33826.33 258.69 17102.77 88888.00 2019-01-30 18:02:20.000 030 33826.33 258.66 17102.78 37904.99 2019-01-30 18:02:21.000 030 33826.36 258.68 17102.82 88888.00 2019-01-30 18:02:22.000 030 33826.34 258.68 17102.84 88888.00 2019-01-30 18:02:23.000 030 33826.31 258.66 17102.83 88888.00 2019-01-30 18:02:24.000 030 33826.33 258.65 17102.84 88888.00 2019-01-30 18:02:25.000 030 33826.34 258.67 17102.85 37905.01 2019-01-30 18:02:26.000 030 33826.35 258.63 17102.84 88888.00 2019-01-30 18:02:27.000 030 33826.38 258.60 17102.83 88888.00 2019-01-30 18:02:28.000 030 33826.36 258.57 17102.82 88888.00 2019-01-30 18:02:29.000 030 33826.36 258.62 17102.82 88888.00 2019-01-30 18:02:30.000 030 33826.39 258.62 17102.82 37905.03 2019-01-30 18:02:31.000 030 33826.36 258.61 17102.79 88888.00 2019-01-30 18:02:32.000 030 33826.35 258.61 17102.79 88888.00 2019-01-30 18:02:33.000 030 33826.34 258.60 17102.81 88888.00 2019-01-30 18:02:34.000 030 33826.37 258.61 17102.81 88888.00 2019-01-30 18:02:35.000 030 33826.37 258.62 17102.76 37904.98 2019-01-30 18:02:36.000 030 33826.38 258.59 17102.74 88888.00 2019-01-30 18:02:37.000 030 33826.36 258.59 17102.77 88888.00 2019-01-30 18:02:38.000 030 33826.37 258.63 17102.77 88888.00 2019-01-30 18:02:39.000 030 33826.43 258.65 17102.81 88888.00 2019-01-30 18:02:40.000 030 33826.41 258.57 17102.82 37905.03 2019-01-30 18:02:41.000 030 33826.35 258.58 17102.82 88888.00 2019-01-30 18:02:42.000 030 33826.35 258.59 17102.82 88888.00 2019-01-30 18:02:43.000 030 33826.35 258.58 17102.80 88888.00 2019-01-30 18:02:44.000 030 33826.38 258.58 17102.82 88888.00 2019-01-30 18:02:45.000 030 33826.38 258.60 17102.86 37904.93 2019-01-30 18:02:46.000 030 33826.36 258.60 17102.85 88888.00 2019-01-30 18:02:47.000 030 33826.33 258.61 17102.84 88888.00 2019-01-30 18:02:48.000 030 33826.35 258.63 17102.85 88888.00 2019-01-30 18:02:49.000 030 33826.35 258.63 17102.87 88888.00 2019-01-30 18:02:50.000 030 33826.36 258.61 17102.83 37905.01 2019-01-30 18:02:51.000 030 33826.36 258.63 17102.80 88888.00 2019-01-30 18:02:52.000 030 33826.34 258.61 17102.82 88888.00 2019-01-30 18:02:53.000 030 33826.30 258.57 17102.85 88888.00 2019-01-30 18:02:54.000 030 33826.33 258.60 17102.83 88888.00 2019-01-30 18:02:55.000 030 33826.32 258.61 17102.80 37904.95 2019-01-30 18:02:56.000 030 33826.35 258.58 17102.81 88888.00 2019-01-30 18:02:57.000 030 33826.33 258.54 17102.82 88888.00 2019-01-30 18:02:58.000 030 33826.32 258.57 17102.83 88888.00 2019-01-30 18:02:59.000 030 33826.28 258.62 17102.82 88888.00 2019-01-30 18:03:00.000 030 33826.29 258.62 17102.83 37904.98 2019-01-30 18:03:01.000 030 33826.31 258.57 17102.85 88888.00 2019-01-30 18:03:02.000 030 33826.32 258.53 17102.84 88888.00 2019-01-30 18:03:03.000 030 33826.28 258.55 17102.81 88888.00 2019-01-30 18:03:04.000 030 33826.27 258.55 17102.80 88888.00 2019-01-30 18:03:05.000 030 33826.28 258.52 17102.83 37904.94 2019-01-30 18:03:06.000 030 33826.28 258.52 17102.83 88888.00 2019-01-30 18:03:07.000 030 33826.26 258.53 17102.85 88888.00 2019-01-30 18:03:08.000 030 33826.24 258.51 17102.86 88888.00 2019-01-30 18:03:09.000 030 33826.26 258.53 17102.82 88888.00 2019-01-30 18:03:10.000 030 33826.29 258.54 17102.83 37904.92 2019-01-30 18:03:11.000 030 33826.28 258.51 17102.84 88888.00 2019-01-30 18:03:12.000 030 33826.32 258.55 17102.84 88888.00 2019-01-30 18:03:13.000 030 33826.33 258.58 17102.86 88888.00 2019-01-30 18:03:14.000 030 33826.32 258.56 17102.84 88888.00 2019-01-30 18:03:15.000 030 33826.30 258.56 17102.87 37904.95 2019-01-30 18:03:16.000 030 33826.28 258.54 17102.88 88888.00 2019-01-30 18:03:17.000 030 33826.24 258.56 17102.88 88888.00 2019-01-30 18:03:18.000 030 33826.23 258.55 17102.87 88888.00 2019-01-30 18:03:19.000 030 33826.21 258.51 17102.87 88888.00 2019-01-30 18:03:20.000 030 33826.18 258.49 17102.90 37904.90 2019-01-30 18:03:21.000 030 33826.22 258.56 17102.87 88888.00 2019-01-30 18:03:22.000 030 33826.21 258.58 17102.88 88888.00 2019-01-30 18:03:23.000 030 33826.22 258.56 17102.90 88888.00 2019-01-30 18:03:24.000 030 33826.24 258.57 17102.89 88888.00 2019-01-30 18:03:25.000 030 33826.22 258.55 17102.87 37904.84 2019-01-30 18:03:26.000 030 33826.19 258.51 17102.87 88888.00 2019-01-30 18:03:27.000 030 33826.19 258.53 17102.86 88888.00 2019-01-30 18:03:28.000 030 33826.22 258.50 17102.85 88888.00 2019-01-30 18:03:29.000 030 33826.22 258.46 17102.83 88888.00 2019-01-30 18:03:30.000 030 33826.22 258.49 17102.89 37904.87 2019-01-30 18:03:31.000 030 33826.22 258.52 17102.85 88888.00 2019-01-30 18:03:32.000 030 33826.26 258.49 17102.84 88888.00 2019-01-30 18:03:33.000 030 33826.22 258.47 17102.86 88888.00 2019-01-30 18:03:34.000 030 33826.18 258.45 17102.91 88888.00 2019-01-30 18:03:35.000 030 33826.22 258.46 17102.90 37904.91 2019-01-30 18:03:36.000 030 33826.21 258.50 17102.89 88888.00 2019-01-30 18:03:37.000 030 33826.19 258.49 17102.86 88888.00 2019-01-30 18:03:38.000 030 33826.16 258.47 17102.90 88888.00 2019-01-30 18:03:39.000 030 33826.17 258.49 17102.88 88888.00 2019-01-30 18:03:40.000 030 33826.21 258.47 17102.88 37904.80 2019-01-30 18:03:41.000 030 33826.17 258.46 17102.91 88888.00 2019-01-30 18:03:42.000 030 33826.20 258.49 17102.93 88888.00 2019-01-30 18:03:43.000 030 33826.22 258.48 17102.93 88888.00 2019-01-30 18:03:44.000 030 33826.24 258.44 17102.91 88888.00 2019-01-30 18:03:45.000 030 33826.25 258.45 17102.91 37904.91 2019-01-30 18:03:46.000 030 33826.20 258.48 17102.89 88888.00 2019-01-30 18:03:47.000 030 33826.20 258.46 17102.86 88888.00 2019-01-30 18:03:48.000 030 33826.20 258.44 17102.86 88888.00 2019-01-30 18:03:49.000 030 33826.16 258.41 17102.86 88888.00 2019-01-30 18:03:50.000 030 33826.18 258.42 17102.87 37904.90 2019-01-30 18:03:51.000 030 33826.21 258.47 17102.86 88888.00 2019-01-30 18:03:52.000 030 33826.22 258.46 17102.85 88888.00 2019-01-30 18:03:53.000 030 33826.22 258.44 17102.85 88888.00 2019-01-30 18:03:54.000 030 33826.23 258.44 17102.85 88888.00 2019-01-30 18:03:55.000 030 33826.25 258.43 17102.81 37904.95 2019-01-30 18:03:56.000 030 33826.22 258.49 17102.87 88888.00 2019-01-30 18:03:57.000 030 33826.20 258.45 17102.87 88888.00 2019-01-30 18:03:58.000 030 33826.21 258.43 17102.87 88888.00 2019-01-30 18:03:59.000 030 33826.22 258.42 17102.86 88888.00 2019-01-30 18:04:00.000 030 33826.25 258.41 17102.83 37904.96 2019-01-30 18:04:01.000 030 33826.24 258.38 17102.85 88888.00 2019-01-30 18:04:02.000 030 33826.22 258.38 17102.87 88888.00 2019-01-30 18:04:03.000 030 33826.21 258.39 17102.82 88888.00 2019-01-30 18:04:04.000 030 33826.24 258.41 17102.83 88888.00 2019-01-30 18:04:05.000 030 33826.21 258.41 17102.84 37904.81 2019-01-30 18:04:06.000 030 33826.20 258.41 17102.81 88888.00 2019-01-30 18:04:07.000 030 33826.22 258.41 17102.82 88888.00 2019-01-30 18:04:08.000 030 33826.25 258.40 17102.84 88888.00 2019-01-30 18:04:09.000 030 33826.26 258.42 17102.85 88888.00 2019-01-30 18:04:10.000 030 33826.29 258.40 17102.85 37904.93 2019-01-30 18:04:11.000 030 33826.27 258.37 17102.83 88888.00 2019-01-30 18:04:12.000 030 33826.25 258.33 17102.83 88888.00 2019-01-30 18:04:13.000 030 33826.27 258.33 17102.86 88888.00 2019-01-30 18:04:14.000 030 33826.29 258.37 17102.87 88888.00 2019-01-30 18:04:15.000 030 33826.30 258.38 17102.80 37904.88 2019-01-30 18:04:16.000 030 33826.32 258.37 17102.78 88888.00 2019-01-30 18:04:17.000 030 33826.29 258.35 17102.78 88888.00 2019-01-30 18:04:18.000 030 33826.31 258.38 17102.79 88888.00 2019-01-30 18:04:19.000 030 33826.30 258.38 17102.80 88888.00 2019-01-30 18:04:20.000 030 33826.28 258.35 17102.81 37904.96 2019-01-30 18:04:21.000 030 33826.32 258.34 17102.82 88888.00 2019-01-30 18:04:22.000 030 33826.29 258.35 17102.81 88888.00 2019-01-30 18:04:23.000 030 33826.25 258.33 17102.81 88888.00 2019-01-30 18:04:24.000 030 33826.24 258.30 17102.81 88888.00 2019-01-30 18:04:25.000 030 33826.26 258.32 17102.84 37904.95 2019-01-30 18:04:26.000 030 33826.29 258.34 17102.83 88888.00 2019-01-30 18:04:27.000 030 33826.29 258.32 17102.80 88888.00 2019-01-30 18:04:28.000 030 33826.27 258.26 17102.80 88888.00 2019-01-30 18:04:29.000 030 33826.32 258.31 17102.77 88888.00 2019-01-30 18:04:30.000 030 33826.31 258.32 17102.81 37904.97 2019-01-30 18:04:31.000 030 33826.30 258.34 17102.81 88888.00 2019-01-30 18:04:32.000 030 33826.27 258.30 17102.81 88888.00 2019-01-30 18:04:33.000 030 33826.29 258.28 17102.83 88888.00 2019-01-30 18:04:34.000 030 33826.29 258.26 17102.77 88888.00 2019-01-30 18:04:35.000 030 33826.30 258.25 17102.76 37904.98 2019-01-30 18:04:36.000 030 33826.27 258.26 17102.79 88888.00 2019-01-30 18:04:37.000 030 33826.28 258.17 17102.80 88888.00 2019-01-30 18:04:38.000 030 33826.28 258.16 17102.78 88888.00 2019-01-30 18:04:39.000 030 33826.31 258.15 17102.78 88888.00 2019-01-30 18:04:40.000 030 33826.32 258.16 17102.80 37904.96 2019-01-30 18:04:41.000 030 33826.30 258.14 17102.79 88888.00 2019-01-30 18:04:42.000 030 33826.30 258.17 17102.79 88888.00 2019-01-30 18:04:43.000 030 33826.35 258.15 17102.80 88888.00 2019-01-30 18:04:44.000 030 33826.34 258.14 17102.82 88888.00 2019-01-30 18:04:45.000 030 33826.33 258.16 17102.82 37904.91 2019-01-30 18:04:46.000 030 33826.33 258.17 17102.80 88888.00 2019-01-30 18:04:47.000 030 33826.37 258.11 17102.80 88888.00 2019-01-30 18:04:48.000 030 33826.41 258.09 17102.81 88888.00 2019-01-30 18:04:49.000 030 33826.39 258.09 17102.86 88888.00 2019-01-30 18:04:50.000 030 33826.37 258.09 17102.87 37904.96 2019-01-30 18:04:51.000 030 33826.38 258.09 17102.85 88888.00 2019-01-30 18:04:52.000 030 33826.36 258.09 17102.86 88888.00 2019-01-30 18:04:53.000 030 33826.36 258.10 17102.85 88888.00 2019-01-30 18:04:54.000 030 33826.40 258.14 17102.85 88888.00 2019-01-30 18:04:55.000 030 33826.39 258.12 17102.83 37904.99 2019-01-30 18:04:56.000 030 33826.39 258.07 17102.82 88888.00 2019-01-30 18:04:57.000 030 33826.43 258.06 17102.84 88888.00 2019-01-30 18:04:58.000 030 33826.44 258.11 17102.85 88888.00 2019-01-30 18:04:59.000 030 33826.44 258.08 17102.90 88888.00 2019-01-30 18:05:00.000 030 33826.42 258.06 17102.88 37905.08 2019-01-30 18:05:01.000 030 33826.44 258.07 17102.86 88888.00 2019-01-30 18:05:02.000 030 33826.45 258.09 17102.86 88888.00 2019-01-30 18:05:03.000 030 33826.48 258.04 17102.87 88888.00 2019-01-30 18:05:04.000 030 33826.47 258.05 17102.86 88888.00 2019-01-30 18:05:05.000 030 33826.46 258.08 17102.83 37905.01 2019-01-30 18:05:06.000 030 33826.48 258.09 17102.82 88888.00 2019-01-30 18:05:07.000 030 33826.50 258.07 17102.83 88888.00 2019-01-30 18:05:08.000 030 33826.49 258.04 17102.85 88888.00 2019-01-30 18:05:09.000 030 33826.50 258.07 17102.86 88888.00 2019-01-30 18:05:10.000 030 33826.51 258.06 17102.84 37905.14 2019-01-30 18:05:11.000 030 33826.50 258.02 17102.85 88888.00 2019-01-30 18:05:12.000 030 33826.49 258.05 17102.86 88888.00 2019-01-30 18:05:13.000 030 33826.48 258.05 17102.81 88888.00 2019-01-30 18:05:14.000 030 33826.50 258.08 17102.82 88888.00 2019-01-30 18:05:15.000 030 33826.53 258.08 17102.86 37905.13 2019-01-30 18:05:16.000 030 33826.55 258.05 17102.86 88888.00 2019-01-30 18:05:17.000 030 33826.53 258.04 17102.88 88888.00 2019-01-30 18:05:18.000 030 33826.54 258.03 17102.82 88888.00 2019-01-30 18:05:19.000 030 33826.53 258.01 17102.82 88888.00 2019-01-30 18:05:20.000 030 33826.52 257.99 17102.85 37905.14 2019-01-30 18:05:21.000 030 33826.54 258.00 17102.87 88888.00 2019-01-30 18:05:22.000 030 33826.57 258.02 17102.81 88888.00 2019-01-30 18:05:23.000 030 33826.60 258.00 17102.82 88888.00 2019-01-30 18:05:24.000 030 33826.60 258.00 17102.80 88888.00 2019-01-30 18:05:25.000 030 33826.57 257.99 17102.83 37905.16 2019-01-30 18:05:26.000 030 33826.56 258.02 17102.83 88888.00 2019-01-30 18:05:27.000 030 33826.59 258.02 17102.82 88888.00 2019-01-30 18:05:28.000 030 33826.61 257.98 17102.84 88888.00 2019-01-30 18:05:29.000 030 33826.59 257.98 17102.86 88888.00 2019-01-30 18:05:30.000 030 33826.60 257.98 17102.89 37905.24 2019-01-30 18:05:31.000 030 33826.64 257.99 17102.90 88888.00 2019-01-30 18:05:32.000 030 33826.65 257.98 17102.88 88888.00 2019-01-30 18:05:33.000 030 33826.63 257.96 17102.86 88888.00 2019-01-30 18:05:34.000 030 33826.68 258.00 17102.84 88888.00 2019-01-30 18:05:35.000 030 33826.72 257.99 17102.84 37905.20 2019-01-30 18:05:36.000 030 33826.73 258.01 17102.85 88888.00 2019-01-30 18:05:37.000 030 33826.74 258.00 17102.85 88888.00 2019-01-30 18:05:38.000 030 33826.70 257.96 17102.84 88888.00 2019-01-30 18:05:39.000 030 33826.68 257.95 17102.86 88888.00 2019-01-30 18:05:40.000 030 33826.68 257.92 17102.86 37905.23 2019-01-30 18:05:41.000 030 33826.70 257.94 17102.88 88888.00 2019-01-30 18:05:42.000 030 33826.75 257.93 17102.87 88888.00 2019-01-30 18:05:43.000 030 33826.73 257.95 17102.86 88888.00 2019-01-30 18:05:44.000 030 33826.69 257.96 17102.88 88888.00 2019-01-30 18:05:45.000 030 33826.72 257.97 17102.90 37905.31 2019-01-30 18:05:46.000 030 33826.73 257.93 17102.88 88888.00 2019-01-30 18:05:47.000 030 33826.74 257.88 17102.89 88888.00 2019-01-30 18:05:48.000 030 33826.74 257.90 17102.89 88888.00 2019-01-30 18:05:49.000 030 33826.73 257.93 17102.87 88888.00 2019-01-30 18:05:50.000 030 33826.73 257.93 17102.86 37905.22 2019-01-30 18:05:51.000 030 33826.73 257.94 17102.83 88888.00 2019-01-30 18:05:52.000 030 33826.69 257.97 17102.84 88888.00 2019-01-30 18:05:53.000 030 33826.66 257.98 17102.83 88888.00 2019-01-30 18:05:54.000 030 33826.66 257.96 17102.80 88888.00 2019-01-30 18:05:55.000 030 33826.66 257.94 17102.84 37905.25 2019-01-30 18:05:56.000 030 33826.64 257.92 17102.83 88888.00 2019-01-30 18:05:57.000 030 33826.63 257.89 17102.83 88888.00 2019-01-30 18:05:58.000 030 33826.61 257.87 17102.86 88888.00 2019-01-30 18:05:59.000 030 33826.61 257.92 17102.87 88888.00 2019-01-30 18:06:00.000 030 33826.61 257.88 17102.87 37905.27 2019-01-30 18:06:01.000 030 33826.61 257.84 17102.89 88888.00 2019-01-30 18:06:02.000 030 33826.60 257.82 17102.86 88888.00 2019-01-30 18:06:03.000 030 33826.59 257.85 17102.83 88888.00 2019-01-30 18:06:04.000 030 33826.62 257.88 17102.84 88888.00 2019-01-30 18:06:05.000 030 33826.62 257.89 17102.83 37905.18 2019-01-30 18:06:06.000 030 33826.62 257.91 17102.87 88888.00 2019-01-30 18:06:07.000 030 33826.60 257.91 17102.90 88888.00 2019-01-30 18:06:08.000 030 33826.60 257.92 17102.86 88888.00 2019-01-30 18:06:09.000 030 33826.58 257.93 17102.85 88888.00 2019-01-30 18:06:10.000 030 33826.55 257.89 17102.83 37905.23 2019-01-30 18:06:11.000 030 33826.55 257.88 17102.81 88888.00 2019-01-30 18:06:12.000 030 33826.55 257.89 17102.80 88888.00 2019-01-30 18:06:13.000 030 33826.53 257.89 17102.77 88888.00 2019-01-30 18:06:14.000 030 33826.54 257.90 17102.77 88888.00 2019-01-30 18:06:15.000 030 33826.52 257.94 17102.79 37905.13 2019-01-30 18:06:16.000 030 33826.54 257.94 17102.82 88888.00 2019-01-30 18:06:17.000 030 33826.53 257.92 17102.78 88888.00 2019-01-30 18:06:18.000 030 33826.52 257.90 17102.80 88888.00 2019-01-30 18:06:19.000 030 33826.49 257.88 17102.79 88888.00 2019-01-30 18:06:20.000 030 33826.48 257.89 17102.77 37905.12 2019-01-30 18:06:21.000 030 33826.47 257.92 17102.79 88888.00 2019-01-30 18:06:22.000 030 33826.48 257.92 17102.78 88888.00 2019-01-30 18:06:23.000 030 33826.49 257.89 17102.79 88888.00 2019-01-30 18:06:24.000 030 33826.49 257.88 17102.80 88888.00 2019-01-30 18:06:25.000 030 33826.51 257.92 17102.82 37905.06 2019-01-30 18:06:26.000 030 33826.50 257.91 17102.81 88888.00 2019-01-30 18:06:27.000 030 33826.47 257.87 17102.83 88888.00 2019-01-30 18:06:28.000 030 33826.48 257.89 17102.84 88888.00 2019-01-30 18:06:29.000 030 33826.43 257.83 17102.84 88888.00 2019-01-30 18:06:30.000 030 33826.43 257.81 17102.82 37905.02 2019-01-30 18:06:31.000 030 33826.43 257.85 17102.83 88888.00 2019-01-30 18:06:32.000 030 33826.41 257.90 17102.84 88888.00 2019-01-30 18:06:33.000 030 33826.39 257.85 17102.83 88888.00 2019-01-30 18:06:34.000 030 33826.43 257.86 17102.82 88888.00 2019-01-30 18:06:35.000 030 33826.44 257.89 17102.86 37905.09 2019-01-30 18:06:36.000 030 33826.42 257.92 17102.87 88888.00 2019-01-30 18:06:37.000 030 33826.38 257.95 17102.90 88888.00 2019-01-30 18:06:38.000 030 33826.35 257.93 17102.86 88888.00 2019-01-30 18:06:39.000 030 33826.37 257.92 17102.86 88888.00 2019-01-30 18:06:40.000 030 33826.33 257.92 17102.89 37905.04 2019-01-30 18:06:41.000 030 33826.32 257.92 17102.87 88888.00 2019-01-30 18:06:42.000 030 33826.34 258.00 17102.86 88888.00 2019-01-30 18:06:43.000 030 33826.30 257.97 17102.87 88888.00 2019-01-30 18:06:44.000 030 33826.30 257.94 17102.88 88888.00 2019-01-30 18:06:45.000 030 33826.33 257.93 17102.85 37905.01 2019-01-30 18:06:46.000 030 33826.35 257.91 17102.87 88888.00 2019-01-30 18:06:47.000 030 33826.30 257.95 17102.87 88888.00 2019-01-30 18:06:48.000 030 33826.30 257.95 17102.88 88888.00 2019-01-30 18:06:49.000 030 33826.30 257.94 17102.88 88888.00 2019-01-30 18:06:50.000 030 33826.31 257.98 17102.87 37904.96 2019-01-30 18:06:51.000 030 33826.28 257.93 17102.84 88888.00 2019-01-30 18:06:52.000 030 33826.28 257.89 17102.86 88888.00 2019-01-30 18:06:53.000 030 33826.27 257.91 17102.89 88888.00 2019-01-30 18:06:54.000 030 33826.24 257.90 17102.92 88888.00 2019-01-30 18:06:55.000 030 33826.24 257.90 17102.92 37904.86 2019-01-30 18:06:56.000 030 33826.26 257.88 17102.92 88888.00 2019-01-30 18:06:57.000 030 33826.27 257.90 17102.91 88888.00 2019-01-30 18:06:58.000 030 33826.23 257.88 17102.90 88888.00 2019-01-30 18:06:59.000 030 33826.22 257.93 17102.89 88888.00 2019-01-30 18:07:00.000 030 33826.22 257.92 17102.90 37904.93 2019-01-30 18:07:01.000 030 33826.21 257.89 17102.92 88888.00 2019-01-30 18:07:02.000 030 33826.23 257.90 17102.94 88888.00 2019-01-30 18:07:03.000 030 33826.20 257.93 17102.95 88888.00 2019-01-30 18:07:04.000 030 33826.23 257.93 17102.92 88888.00 2019-01-30 18:07:05.000 030 33826.21 257.95 17102.91 37904.88 2019-01-30 18:07:06.000 030 33826.18 257.92 17102.90 88888.00 2019-01-30 18:07:07.000 030 33826.17 257.96 17102.95 88888.00 2019-01-30 18:07:08.000 030 33826.17 257.98 17102.92 88888.00 2019-01-30 18:07:09.000 030 33826.15 257.95 17102.90 88888.00 2019-01-30 18:07:10.000 030 33826.13 257.96 17102.89 37904.88 2019-01-30 18:07:11.000 030 33826.14 257.95 17102.88 88888.00 2019-01-30 18:07:12.000 030 33826.11 257.92 17102.94 88888.00 2019-01-30 18:07:13.000 030 33826.11 257.95 17102.93 88888.00 2019-01-30 18:07:14.000 030 33826.10 257.93 17102.93 88888.00 2019-01-30 18:07:15.000 030 33826.16 257.93 17102.94 37904.86 2019-01-30 18:07:16.000 030 33826.15 257.92 17102.95 88888.00 2019-01-30 18:07:17.000 030 33826.17 257.89 17102.95 88888.00 2019-01-30 18:07:18.000 030 33826.16 257.90 17102.96 88888.00 2019-01-30 18:07:19.000 030 33826.15 257.91 17102.93 88888.00 2019-01-30 18:07:20.000 030 33826.13 257.91 17102.89 37904.78 2019-01-30 18:07:21.000 030 33826.14 257.90 17102.90 88888.00 2019-01-30 18:07:22.000 030 33826.14 257.93 17102.90 88888.00 2019-01-30 18:07:23.000 030 33826.11 257.90 17102.89 88888.00 2019-01-30 18:07:24.000 030 33826.12 257.89 17102.88 88888.00 2019-01-30 18:07:25.000 030 33826.11 257.91 17102.89 37904.81 2019-01-30 18:07:26.000 030 33826.10 257.90 17102.90 88888.00 2019-01-30 18:07:27.000 030 33826.10 257.89 17102.91 88888.00 2019-01-30 18:07:28.000 030 33826.10 257.87 17102.93 88888.00 2019-01-30 18:07:29.000 030 33826.09 257.88 17102.92 88888.00 2019-01-30 18:07:30.000 030 33826.08 257.91 17102.90 37904.73 2019-01-30 18:07:31.000 030 33826.07 257.86 17102.93 88888.00 2019-01-30 18:07:32.000 030 33826.10 257.86 17102.94 88888.00 2019-01-30 18:07:33.000 030 33826.11 257.87 17102.92 88888.00 2019-01-30 18:07:34.000 030 33826.09 257.85 17102.95 88888.00 2019-01-30 18:07:35.000 030 33826.06 257.85 17102.95 37904.81 2019-01-30 18:07:36.000 030 33826.07 257.84 17102.97 88888.00 2019-01-30 18:07:37.000 030 33826.10 257.86 17102.98 88888.00 2019-01-30 18:07:38.000 030 33826.09 257.86 17102.94 88888.00 2019-01-30 18:07:39.000 030 33826.07 257.87 17102.91 88888.00 2019-01-30 18:07:40.000 030 33826.05 257.89 17102.90 37904.76 2019-01-30 18:07:41.000 030 33826.06 257.85 17102.90 88888.00 2019-01-30 18:07:42.000 030 33826.07 257.87 17102.93 88888.00 2019-01-30 18:07:43.000 030 33826.08 257.87 17102.95 88888.00 2019-01-30 18:07:44.000 030 33826.09 257.86 17102.94 88888.00 2019-01-30 18:07:45.000 030 33826.09 257.85 17102.90 37904.79 2019-01-30 18:07:46.000 030 33826.09 257.82 17102.92 88888.00 2019-01-30 18:07:47.000 030 33826.02 257.79 17102.91 88888.00 2019-01-30 18:07:48.000 030 33826.06 257.79 17102.91 88888.00 2019-01-30 18:07:49.000 030 33826.02 257.76 17102.91 88888.00 2019-01-30 18:07:50.000 030 33826.03 257.80 17102.96 37904.80 2019-01-30 18:07:51.000 030 33826.04 257.78 17102.98 88888.00 2019-01-30 18:07:52.000 030 33826.06 257.79 17102.97 88888.00 2019-01-30 18:07:53.000 030 33826.07 257.78 17102.94 88888.00 2019-01-30 18:07:54.000 030 33826.11 257.77 17102.91 88888.00 2019-01-30 18:07:55.000 030 33826.10 257.74 17102.93 37904.72 2019-01-30 18:07:56.000 030 33826.05 257.73 17102.92 88888.00 2019-01-30 18:07:57.000 030 33826.08 257.74 17102.91 88888.00 2019-01-30 18:07:58.000 030 33826.06 257.73 17102.95 88888.00 2019-01-30 18:07:59.000 030 33826.05 257.73 17102.92 88888.00 2019-01-30 18:08:00.000 030 33826.10 257.76 17102.90 37904.83 2019-01-30 18:08:01.000 030 33826.08 257.74 17102.93 88888.00 2019-01-30 18:08:02.000 030 33826.08 257.72 17102.96 88888.00 2019-01-30 18:08:03.000 030 33826.10 257.69 17102.97 88888.00 2019-01-30 18:08:04.000 030 33826.09 257.73 17102.92 88888.00 2019-01-30 18:08:05.000 030 33826.09 257.79 17102.90 37904.81 2019-01-30 18:08:06.000 030 33826.15 257.82 17102.89 88888.00 2019-01-30 18:08:07.000 030 33826.16 257.81 17102.91 88888.00 2019-01-30 18:08:08.000 030 33826.13 257.79 17102.90 88888.00 2019-01-30 18:08:09.000 030 33826.13 257.76 17102.91 88888.00 2019-01-30 18:08:10.000 030 33826.10 257.77 17102.93 37904.76 2019-01-30 18:08:11.000 030 33826.11 257.79 17102.95 88888.00 2019-01-30 18:08:12.000 030 33826.11 257.76 17102.94 88888.00 2019-01-30 18:08:13.000 030 33826.08 257.78 17102.94 88888.00 2019-01-30 18:08:14.000 030 33826.07 257.78 17102.93 88888.00 2019-01-30 18:08:15.000 030 33826.06 257.79 17102.92 37904.85 2019-01-30 18:08:16.000 030 33826.08 257.79 17102.92 88888.00 2019-01-30 18:08:17.000 030 33826.14 257.79 17102.94 88888.00 2019-01-30 18:08:18.000 030 33826.10 257.75 17102.93 88888.00 2019-01-30 18:08:19.000 030 33826.11 257.72 17102.92 88888.00 2019-01-30 18:08:20.000 030 33826.12 257.72 17102.93 37904.83 2019-01-30 18:08:21.000 030 33826.07 257.70 17102.92 88888.00 2019-01-30 18:08:22.000 030 33826.10 257.70 17102.89 88888.00 2019-01-30 18:08:23.000 030 33826.11 257.68 17102.90 88888.00 2019-01-30 18:08:24.000 030 33826.12 257.71 17102.87 88888.00 2019-01-30 18:08:25.000 030 33826.14 257.67 17102.87 37904.88 2019-01-30 18:08:26.000 030 33826.16 257.66 17102.90 88888.00 2019-01-30 18:08:27.000 030 33826.14 257.66 17102.90 88888.00 2019-01-30 18:08:28.000 030 33826.10 257.69 17102.89 88888.00 2019-01-30 18:08:29.000 030 33826.14 257.64 17102.87 88888.00 2019-01-30 18:08:30.000 030 33826.17 257.63 17102.90 37904.90 2019-01-30 18:08:31.000 030 33826.20 257.66 17102.90 88888.00 2019-01-30 18:08:32.000 030 33826.19 257.66 17102.89 88888.00 2019-01-30 18:08:33.000 030 33826.19 257.67 17102.91 88888.00 2019-01-30 18:08:34.000 030 33826.17 257.66 17102.92 88888.00 2019-01-30 18:08:35.000 030 33826.13 257.67 17102.90 37904.85 2019-01-30 18:08:36.000 030 33826.19 257.67 17102.93 88888.00 2019-01-30 18:08:37.000 030 33826.20 257.66 17102.92 88888.00 2019-01-30 18:08:38.000 030 33826.22 257.63 17102.91 88888.00 2019-01-30 18:08:39.000 030 33826.24 257.61 17102.92 88888.00 2019-01-30 18:08:40.000 030 33826.23 257.61 17102.93 37904.96 2019-01-30 18:08:41.000 030 33826.19 257.63 17102.91 88888.00 2019-01-30 18:08:42.000 030 33826.22 257.61 17102.88 88888.00 2019-01-30 18:08:43.000 030 33826.22 257.60 17102.92 88888.00 2019-01-30 18:08:44.000 030 33826.22 257.64 17102.92 88888.00 2019-01-30 18:08:45.000 030 33826.25 257.66 17102.92 37904.88 2019-01-30 18:08:46.000 030 33826.29 257.62 17102.94 88888.00 2019-01-30 18:08:47.000 030 33826.29 257.61 17102.95 88888.00 2019-01-30 18:08:48.000 030 33826.28 257.62 17102.95 88888.00 2019-01-30 18:08:49.000 030 33826.29 257.58 17102.95 88888.00 2019-01-30 18:08:50.000 030 33826.29 257.54 17102.94 37904.90 2019-01-30 18:08:51.000 030 33826.34 257.55 17102.95 88888.00 2019-01-30 18:08:52.000 030 33826.31 257.55 17102.94 88888.00 2019-01-30 18:08:53.000 030 33826.26 257.56 17102.93 88888.00 2019-01-30 18:08:54.000 030 33826.27 257.53 17102.92 88888.00 2019-01-30 18:08:55.000 030 33826.30 257.48 17102.94 37904.97 2019-01-30 18:08:56.000 030 33826.28 257.46 17102.89 88888.00 2019-01-30 18:08:57.000 030 33826.28 257.51 17102.93 88888.00 2019-01-30 18:08:58.000 030 33826.26 257.54 17102.94 88888.00 2019-01-30 18:08:59.000 030 33826.26 257.55 17102.92 88888.00 2019-01-30 18:09:00.000 030 33826.25 257.51 17102.95 37905.02 2019-01-30 18:09:01.000 030 33826.27 257.51 17102.96 88888.00 2019-01-30 18:09:02.000 030 33826.27 257.55 17102.96 88888.00 2019-01-30 18:09:03.000 030 33826.29 257.54 17102.95 88888.00 2019-01-30 18:09:04.000 030 33826.28 257.52 17102.93 88888.00 2019-01-30 18:09:05.000 030 33826.33 257.53 17102.96 37904.99 2019-01-30 18:09:06.000 030 33826.35 257.55 17102.98 88888.00 2019-01-30 18:09:07.000 030 33826.39 257.55 17102.97 88888.00 2019-01-30 18:09:08.000 030 33826.42 257.54 17102.93 88888.00 2019-01-30 18:09:09.000 030 33826.41 257.54 17102.90 88888.00 2019-01-30 18:09:10.000 030 33826.38 257.57 17102.96 37904.95 2019-01-30 18:09:11.000 030 33826.39 257.53 17102.97 88888.00 2019-01-30 18:09:12.000 030 33826.39 257.58 17102.97 88888.00 2019-01-30 18:09:13.000 030 33826.34 257.58 17102.95 88888.00 2019-01-30 18:09:14.000 030 33826.37 257.55 17102.97 88888.00 2019-01-30 18:09:15.000 030 33826.37 257.57 17102.94 37904.95 2019-01-30 18:09:16.000 030 33826.37 257.58 17102.93 88888.00 2019-01-30 18:09:17.000 030 33826.37 257.55 17102.95 88888.00 2019-01-30 18:09:18.000 030 33826.38 257.53 17102.94 88888.00 2019-01-30 18:09:19.000 030 33826.40 257.56 17102.94 88888.00 2019-01-30 18:09:20.000 030 33826.39 257.57 17102.93 37905.00 2019-01-30 18:09:21.000 030 33826.36 257.53 17102.93 88888.00 2019-01-30 18:09:22.000 030 33826.33 257.55 17102.94 88888.00 2019-01-30 18:09:23.000 030 33826.35 257.54 17102.95 88888.00 2019-01-30 18:09:24.000 030 33826.36 257.55 17102.95 88888.00 2019-01-30 18:09:25.000 030 33826.37 257.55 17102.95 37905.05 2019-01-30 18:09:26.000 030 33826.34 257.51 17102.96 88888.00 2019-01-30 18:09:27.000 030 33826.36 257.53 17102.96 88888.00 2019-01-30 18:09:28.000 030 33826.33 257.53 17102.93 88888.00 2019-01-30 18:09:29.000 030 33826.36 257.50 17102.93 88888.00 2019-01-30 18:09:30.000 030 33826.37 257.52 17102.92 37904.96 2019-01-30 18:09:31.000 030 33826.35 257.51 17102.92 88888.00 2019-01-30 18:09:32.000 030 33826.35 257.53 17102.90 88888.00 2019-01-30 18:09:33.000 030 33826.35 257.50 17102.92 88888.00 2019-01-30 18:09:34.000 030 33826.34 257.51 17102.94 88888.00 2019-01-30 18:09:35.000 030 33826.32 257.51 17102.93 37904.99 2019-01-30 18:09:36.000 030 33826.33 257.47 17102.91 88888.00 2019-01-30 18:09:37.000 030 33826.29 257.48 17102.91 88888.00 2019-01-30 18:09:38.000 030 33826.30 257.51 17102.89 88888.00 2019-01-30 18:09:39.000 030 33826.32 257.53 17102.91 88888.00 2019-01-30 18:09:40.000 030 33826.32 257.54 17102.93 37905.00 2019-01-30 18:09:41.000 030 33826.32 257.54 17102.91 88888.00 2019-01-30 18:09:42.000 030 33826.28 257.53 17102.90 88888.00 2019-01-30 18:09:43.000 030 33826.25 257.53 17102.93 88888.00 2019-01-30 18:09:44.000 030 33826.27 257.57 17102.92 88888.00 2019-01-30 18:09:45.000 030 33826.29 257.52 17102.92 37904.97 2019-01-30 18:09:46.000 030 33826.29 257.49 17102.92 88888.00 2019-01-30 18:09:47.000 030 33826.23 257.47 17102.95 88888.00 2019-01-30 18:09:48.000 030 33826.24 257.51 17102.91 88888.00 2019-01-30 18:09:49.000 030 33826.24 257.52 17102.89 88888.00 2019-01-30 18:09:50.000 030 33826.30 257.48 17102.91 37905.04 2019-01-30 18:09:51.000 030 33826.31 257.50 17102.91 88888.00 2019-01-30 18:09:52.000 030 33826.33 257.54 17102.92 88888.00 2019-01-30 18:09:53.000 030 33826.35 257.54 17102.94 88888.00 2019-01-30 18:09:54.000 030 33826.36 257.55 17102.95 88888.00 2019-01-30 18:09:55.000 030 33826.34 257.51 17102.93 37904.97 2019-01-30 18:09:56.000 030 33826.33 257.49 17102.95 88888.00 2019-01-30 18:09:57.000 030 33826.33 257.50 17102.95 88888.00 2019-01-30 18:09:58.000 030 33826.34 257.50 17102.96 88888.00 2019-01-30 18:09:59.000 030 33826.33 257.52 17103.00 88888.00 2019-01-30 18:10:00.000 030 33826.33 257.47 17102.97 37905.01 2019-01-30 18:10:01.000 030 33826.28 257.51 17102.92 88888.00 2019-01-30 18:10:02.000 030 33826.27 257.57 17102.94 88888.00 2019-01-30 18:10:03.000 030 33826.30 257.58 17102.96 88888.00 2019-01-30 18:10:04.000 030 33826.32 257.55 17102.97 88888.00 2019-01-30 18:10:05.000 030 33826.31 257.51 17102.99 37905.05 2019-01-30 18:10:06.000 030 33826.29 257.56 17102.98 88888.00 2019-01-30 18:10:07.000 030 33826.30 257.61 17102.97 88888.00 2019-01-30 18:10:08.000 030 33826.30 257.58 17102.94 88888.00 2019-01-30 18:10:09.000 030 33826.29 257.55 17102.93 88888.00 2019-01-30 18:10:10.000 030 33826.33 257.52 17102.94 37905.01 2019-01-30 18:10:11.000 030 33826.33 257.53 17102.96 88888.00 2019-01-30 18:10:12.000 030 33826.31 257.57 17102.95 88888.00 2019-01-30 18:10:13.000 030 33826.30 257.56 17102.94 88888.00 2019-01-30 18:10:14.000 030 33826.32 257.52 17102.94 88888.00 2019-01-30 18:10:15.000 030 33826.33 257.59 17102.93 37904.95 2019-01-30 18:10:16.000 030 33826.33 257.60 17102.96 88888.00 2019-01-30 18:10:17.000 030 33826.35 257.59 17102.94 88888.00 2019-01-30 18:10:18.000 030 33826.35 257.59 17102.95 88888.00 2019-01-30 18:10:19.000 030 33826.35 257.57 17102.94 88888.00 2019-01-30 18:10:20.000 030 33826.33 257.58 17102.94 37904.99 2019-01-30 18:10:21.000 030 33826.31 257.62 17102.92 88888.00 2019-01-30 18:10:22.000 030 33826.30 257.64 17102.93 88888.00 2019-01-30 18:10:23.000 030 33826.23 257.64 17102.98 88888.00 2019-01-30 18:10:24.000 030 33826.24 257.60 17102.93 88888.00 2019-01-30 18:10:25.000 030 33826.23 257.56 17102.95 37905.00 2019-01-30 18:10:26.000 030 33826.21 257.58 17102.94 88888.00 2019-01-30 18:10:27.000 030 33826.24 257.59 17102.96 88888.00 2019-01-30 18:10:28.000 030 33826.24 257.57 17102.98 88888.00 2019-01-30 18:10:29.000 030 33826.21 257.52 17102.99 88888.00 2019-01-30 18:10:30.000 030 33826.19 257.56 17103.02 37904.99 2019-01-30 18:10:31.000 030 33826.23 257.59 17103.00 88888.00 2019-01-30 18:10:32.000 030 33826.20 257.58 17103.02 88888.00 2019-01-30 18:10:33.000 030 33826.18 257.57 17102.97 88888.00 2019-01-30 18:10:34.000 030 33826.20 257.59 17102.97 88888.00 2019-01-30 18:10:35.000 030 33826.19 257.56 17102.96 37904.86 2019-01-30 18:10:36.000 030 33826.20 257.58 17102.96 88888.00 2019-01-30 18:10:37.000 030 33826.17 257.60 17102.97 88888.00 2019-01-30 18:10:38.000 030 33826.20 257.60 17103.02 88888.00 2019-01-30 18:10:39.000 030 33826.21 257.59 17103.00 88888.00 2019-01-30 18:10:40.000 030 33826.20 257.60 17103.01 37904.94 2019-01-30 18:10:41.000 030 33826.22 257.57 17103.02 88888.00 2019-01-30 18:10:42.000 030 33826.22 257.60 17103.01 88888.00 2019-01-30 18:10:43.000 030 33826.17 257.60 17103.02 88888.00 2019-01-30 18:10:44.000 030 33826.19 257.61 17103.02 88888.00 2019-01-30 18:10:45.000 030 33826.22 257.64 17103.01 37904.86 2019-01-30 18:10:46.000 030 33826.18 257.61 17102.98 88888.00 2019-01-30 18:10:47.000 030 33826.14 257.56 17102.96 88888.00 2019-01-30 18:10:48.000 030 33826.12 257.57 17102.96 88888.00 2019-01-30 18:10:49.000 030 33826.11 257.52 17102.94 88888.00 2019-01-30 18:10:50.000 030 33826.13 257.55 17102.95 37904.76 2019-01-30 18:10:51.000 030 33826.11 257.52 17102.96 88888.00 2019-01-30 18:10:52.000 030 33826.07 257.55 17102.93 88888.00 2019-01-30 18:10:53.000 030 33826.09 257.54 17102.94 88888.00 2019-01-30 18:10:54.000 030 33826.09 257.51 17102.96 88888.00 2019-01-30 18:10:55.000 030 33826.15 257.53 17102.95 37904.79 2019-01-30 18:10:56.000 030 33826.15 257.52 17102.94 88888.00 2019-01-30 18:10:57.000 030 33826.13 257.54 17102.95 88888.00 2019-01-30 18:10:58.000 030 33826.12 257.56 17102.97 88888.00 2019-01-30 18:10:59.000 030 33826.14 257.59 17102.96 88888.00 2019-01-30 18:11:00.000 030 33826.16 257.61 17102.95 37904.85 2019-01-30 18:11:01.000 030 33826.15 257.60 17102.94 88888.00 2019-01-30 18:11:02.000 030 33826.12 257.55 17102.92 88888.00 2019-01-30 18:11:03.000 030 33826.10 257.52 17102.93 88888.00 2019-01-30 18:11:04.000 030 33826.15 257.53 17102.94 88888.00 2019-01-30 18:11:05.000 030 33826.13 257.49 17102.94 37904.81 2019-01-30 18:11:06.000 030 33826.11 257.49 17102.96 88888.00 2019-01-30 18:11:07.000 030 33826.08 257.50 17102.98 88888.00 2019-01-30 18:11:08.000 030 33826.13 257.51 17102.99 88888.00 2019-01-30 18:11:09.000 030 33826.11 257.51 17103.00 88888.00 2019-01-30 18:11:10.000 030 33826.11 257.47 17102.97 37904.81 2019-01-30 18:11:11.000 030 33826.09 257.47 17102.98 88888.00 2019-01-30 18:11:12.000 030 33826.04 257.48 17102.97 88888.00 2019-01-30 18:11:13.000 030 33826.03 257.49 17102.96 88888.00 2019-01-30 18:11:14.000 030 33826.02 257.47 17102.99 88888.00 2019-01-30 18:11:15.000 030 33826.06 257.47 17102.96 37904.82 2019-01-30 18:11:16.000 030 33826.05 257.44 17102.97 88888.00 2019-01-30 18:11:17.000 030 33826.04 257.46 17102.97 88888.00 2019-01-30 18:11:18.000 030 33826.03 257.50 17102.99 88888.00 2019-01-30 18:11:19.000 030 33826.03 257.50 17102.96 88888.00 2019-01-30 18:11:20.000 030 33826.09 257.45 17102.99 37904.77 2019-01-30 18:11:21.000 030 33826.02 257.49 17103.01 88888.00 2019-01-30 18:11:22.000 030 33826.05 257.53 17103.01 88888.00 2019-01-30 18:11:23.000 030 33826.09 257.54 17103.03 88888.00 2019-01-30 18:11:24.000 030 33826.08 257.52 17103.04 88888.00 2019-01-30 18:11:25.000 030 33826.07 257.48 17103.01 37904.84 2019-01-30 18:11:26.000 030 33826.07 257.47 17103.01 88888.00 2019-01-30 18:11:27.000 030 33826.05 257.47 17103.02 88888.00 2019-01-30 18:11:28.000 030 33826.04 257.50 17103.03 88888.00 2019-01-30 18:11:29.000 030 33826.03 257.55 17103.00 88888.00 2019-01-30 18:11:30.000 030 33826.04 257.52 17102.98 37904.76 2019-01-30 18:11:31.000 030 33826.03 257.49 17103.02 88888.00 2019-01-30 18:11:32.000 030 33826.06 257.46 17103.00 88888.00 2019-01-30 18:11:33.000 030 33826.04 257.49 17103.03 88888.00 2019-01-30 18:11:34.000 030 33826.01 257.47 17103.00 88888.00 2019-01-30 18:11:35.000 030 33826.03 257.46 17103.01 37904.81 2019-01-30 18:11:36.000 030 33826.06 257.47 17103.00 88888.00 2019-01-30 18:11:37.000 030 33826.05 257.45 17102.98 88888.00 2019-01-30 18:11:38.000 030 33826.08 257.46 17102.98 88888.00 2019-01-30 18:11:39.000 030 33826.12 257.48 17102.98 88888.00 2019-01-30 18:11:40.000 030 33826.09 257.47 17102.97 37904.78 2019-01-30 18:11:41.000 030 33826.07 257.45 17102.97 88888.00 2019-01-30 18:11:42.000 030 33826.09 257.45 17102.99 88888.00 2019-01-30 18:11:43.000 030 33826.11 257.47 17102.99 88888.00 2019-01-30 18:11:44.000 030 33826.11 257.48 17102.99 88888.00 2019-01-30 18:11:45.000 030 33826.12 257.48 17102.98 37904.81 2019-01-30 18:11:46.000 030 33826.13 257.51 17102.99 88888.00 2019-01-30 18:11:47.000 030 33826.10 257.50 17102.98 88888.00 2019-01-30 18:11:48.000 030 33826.10 257.49 17103.00 88888.00 2019-01-30 18:11:49.000 030 33826.10 257.48 17103.01 88888.00 2019-01-30 18:11:50.000 030 33826.10 257.52 17103.02 37904.74 2019-01-30 18:11:51.000 030 33826.08 257.54 17103.01 88888.00 2019-01-30 18:11:52.000 030 33826.04 257.51 17103.03 88888.00 2019-01-30 18:11:53.000 030 33826.01 257.51 17102.98 88888.00 2019-01-30 18:11:54.000 030 33826.02 257.57 17102.96 88888.00 2019-01-30 18:11:55.000 030 33826.03 257.57 17102.99 37904.74 2019-01-30 18:11:56.000 030 33826.05 257.53 17103.02 88888.00 2019-01-30 18:11:57.000 030 33826.04 257.53 17103.00 88888.00 2019-01-30 18:11:58.000 030 33826.02 257.55 17103.02 88888.00 2019-01-30 18:11:59.000 030 33825.98 257.59 17103.02 88888.00 2019-01-30 18:12:00.000 030 33826.01 257.57 17103.01 37904.78 2019-01-30 18:12:01.000 030 33826.02 257.56 17103.01 88888.00 2019-01-30 18:12:02.000 030 33826.01 257.52 17103.04 88888.00 2019-01-30 18:12:03.000 030 33826.02 257.52 17103.03 88888.00 2019-01-30 18:12:04.000 030 33825.99 257.48 17103.01 88888.00 2019-01-30 18:12:05.000 030 33826.01 257.50 17103.01 37904.74 2019-01-30 18:12:06.000 030 33826.02 257.54 17103.02 88888.00 2019-01-30 18:12:07.000 030 33826.00 257.54 17103.00 88888.00 2019-01-30 18:12:08.000 030 33826.00 257.53 17102.97 88888.00 2019-01-30 18:12:09.000 030 33825.99 257.54 17102.99 88888.00 2019-01-30 18:12:10.000 030 33825.98 257.58 17103.01 37904.69 2019-01-30 18:12:11.000 030 33825.98 257.56 17103.02 88888.00 2019-01-30 18:12:12.000 030 33826.00 257.53 17103.00 88888.00 2019-01-30 18:12:13.000 030 33826.01 257.46 17103.04 88888.00 2019-01-30 18:12:14.000 030 33825.99 257.49 17103.02 88888.00 2019-01-30 18:12:15.000 030 33826.00 257.57 17102.99 37904.68 2019-01-30 18:12:16.000 030 33826.03 257.57 17103.02 88888.00 2019-01-30 18:12:17.000 030 33826.02 257.56 17103.03 88888.00 2019-01-30 18:12:18.000 030 33826.01 257.54 17103.01 88888.00 2019-01-30 18:12:19.000 030 33826.03 257.50 17103.05 88888.00 2019-01-30 18:12:20.000 030 33826.04 257.49 17103.04 37904.77 2019-01-30 18:12:21.000 030 33826.03 257.48 17103.04 88888.00 2019-01-30 18:12:22.000 030 33826.06 257.52 17103.00 88888.00 2019-01-30 18:12:23.000 030 33826.05 257.51 17103.00 88888.00 2019-01-30 18:12:24.000 030 33826.02 257.50 17103.03 88888.00 2019-01-30 18:12:25.000 030 33825.99 257.48 17103.02 37904.76 2019-01-30 18:12:26.000 030 33825.99 257.50 17103.00 88888.00 2019-01-30 18:12:27.000 030 33826.00 257.51 17102.97 88888.00 2019-01-30 18:12:28.000 030 33826.00 257.49 17102.99 88888.00 2019-01-30 18:12:29.000 030 33826.00 257.49 17102.97 88888.00 2019-01-30 18:12:30.000 030 33825.98 257.49 17102.93 37904.67 2019-01-30 18:12:31.000 030 33826.01 257.54 17102.94 88888.00 2019-01-30 18:12:32.000 030 33825.98 257.55 17102.95 88888.00 2019-01-30 18:12:33.000 030 33825.98 257.53 17102.94 88888.00 2019-01-30 18:12:34.000 030 33826.01 257.53 17102.96 88888.00 2019-01-30 18:12:35.000 030 33825.98 257.48 17102.95 37904.68 2019-01-30 18:12:36.000 030 33826.00 257.48 17102.95 88888.00 2019-01-30 18:12:37.000 030 33825.96 257.45 17102.92 88888.00 2019-01-30 18:12:38.000 030 33825.98 257.53 17102.89 88888.00 2019-01-30 18:12:39.000 030 33825.98 257.54 17102.93 88888.00 2019-01-30 18:12:40.000 030 33825.96 257.51 17102.99 37904.62 2019-01-30 18:12:41.000 030 33825.95 257.50 17102.96 88888.00 2019-01-30 18:12:42.000 030 33825.98 257.47 17102.91 88888.00 2019-01-30 18:12:43.000 030 33825.94 257.45 17102.93 88888.00 2019-01-30 18:12:44.000 030 33825.98 257.47 17102.93 88888.00 2019-01-30 18:12:45.000 030 33825.97 257.44 17102.95 37904.67 2019-01-30 18:12:46.000 030 33825.95 257.43 17102.96 88888.00 2019-01-30 18:12:47.000 030 33825.95 257.44 17102.96 88888.00 2019-01-30 18:12:48.000 030 33825.92 257.41 17102.96 88888.00 2019-01-30 18:12:49.000 030 33825.92 257.40 17102.99 88888.00 2019-01-30 18:12:50.000 030 33825.95 257.44 17102.98 37904.68 2019-01-30 18:12:51.000 030 33825.92 257.45 17103.00 88888.00 2019-01-30 18:12:52.000 030 33825.90 257.49 17102.99 88888.00 2019-01-30 18:12:53.000 030 33825.89 257.50 17102.96 88888.00 2019-01-30 18:12:54.000 030 33825.90 257.48 17102.95 88888.00 2019-01-30 18:12:55.000 030 33825.90 257.49 17102.99 37904.56 2019-01-30 18:12:56.000 030 33825.86 257.43 17102.98 88888.00 2019-01-30 18:12:57.000 030 33825.83 257.42 17102.99 88888.00 2019-01-30 18:12:58.000 030 33825.81 257.45 17102.97 88888.00 2019-01-30 18:12:59.000 030 33825.82 257.48 17102.99 88888.00 2019-01-30 18:13:00.000 030 33825.83 257.49 17102.97 37904.64 2019-01-30 18:13:01.000 030 33825.83 257.49 17102.96 88888.00 2019-01-30 18:13:02.000 030 33825.82 257.50 17102.96 88888.00 2019-01-30 18:13:03.000 030 33825.82 257.51 17103.00 88888.00 2019-01-30 18:13:04.000 030 33825.79 257.50 17103.03 88888.00 2019-01-30 18:13:05.000 030 33825.80 257.51 17103.03 37904.60 2019-01-30 18:13:06.000 030 33825.86 257.46 17103.05 88888.00 2019-01-30 18:13:07.000 030 33825.84 257.42 17103.03 88888.00 2019-01-30 18:13:08.000 030 33825.82 257.43 17102.98 88888.00 2019-01-30 18:13:09.000 030 33825.83 257.48 17103.01 88888.00 2019-01-30 18:13:10.000 030 33825.78 257.44 17102.99 37904.60 2019-01-30 18:13:11.000 030 33825.76 257.45 17102.99 88888.00 2019-01-30 18:13:12.000 030 33825.74 257.46 17103.00 88888.00 2019-01-30 18:13:13.000 030 33825.70 257.45 17103.03 88888.00 2019-01-30 18:13:14.000 030 33825.71 257.46 17103.03 88888.00 2019-01-30 18:13:15.000 030 33825.74 257.51 17103.01 37904.57 2019-01-30 18:13:16.000 030 33825.74 257.52 17102.98 88888.00 2019-01-30 18:13:17.000 030 33825.69 257.47 17102.98 88888.00 2019-01-30 18:13:18.000 030 33825.73 257.46 17103.00 88888.00 2019-01-30 18:13:19.000 030 33825.76 257.47 17103.02 88888.00 2019-01-30 18:13:20.000 030 33825.73 257.43 17103.03 37904.54 2019-01-30 18:13:21.000 030 33825.70 257.41 17103.05 88888.00 2019-01-30 18:13:22.000 030 33825.71 257.40 17103.06 88888.00 2019-01-30 18:13:23.000 030 33825.70 257.43 17103.05 88888.00 2019-01-30 18:13:24.000 030 33825.69 257.42 17103.06 88888.00 2019-01-30 18:13:25.000 030 33825.67 257.40 17103.08 37904.55 2019-01-30 18:13:26.000 030 33825.68 257.45 17103.05 88888.00 2019-01-30 18:13:27.000 030 33825.64 257.42 17103.05 88888.00 2019-01-30 18:13:28.000 030 33825.63 257.42 17103.05 88888.00 2019-01-30 18:13:29.000 030 33825.68 257.42 17103.07 88888.00 2019-01-30 18:13:30.000 030 33825.69 257.42 17103.08 37904.49 2019-01-30 18:13:31.000 030 33825.67 257.43 17103.07 88888.00 2019-01-30 18:13:32.000 030 33825.65 257.45 17103.09 88888.00 2019-01-30 18:13:33.000 030 33825.68 257.45 17103.07 88888.00 2019-01-30 18:13:34.000 030 33825.65 257.42 17103.03 88888.00 2019-01-30 18:13:35.000 030 33825.65 257.41 17103.00 37904.45 2019-01-30 18:13:36.000 030 33825.65 257.44 17103.02 88888.00 2019-01-30 18:13:37.000 030 33825.65 257.43 17103.04 88888.00 2019-01-30 18:13:38.000 030 33825.63 257.42 17103.03 88888.00 2019-01-30 18:13:39.000 030 33825.58 257.42 17103.02 88888.00 2019-01-30 18:13:40.000 030 33825.58 257.49 17103.03 37904.42 2019-01-30 18:13:41.000 030 33825.60 257.46 17103.00 88888.00 2019-01-30 18:13:42.000 030 33825.61 257.45 17103.05 88888.00 2019-01-30 18:13:43.000 030 33825.59 257.42 17103.02 88888.00 2019-01-30 18:13:44.000 030 33825.56 257.42 17103.01 88888.00 2019-01-30 18:13:45.000 030 33825.54 257.44 17103.00 37904.41 2019-01-30 18:13:46.000 030 33825.53 257.44 17103.01 88888.00 2019-01-30 18:13:47.000 030 33825.52 257.43 17103.00 88888.00 2019-01-30 18:13:48.000 030 33825.53 257.44 17103.01 88888.00 2019-01-30 18:13:49.000 030 33825.52 257.42 17103.02 88888.00 2019-01-30 18:13:50.000 030 33825.54 257.39 17103.04 37904.29 2019-01-30 18:13:51.000 030 33825.51 257.40 17103.03 88888.00 2019-01-30 18:13:52.000 030 33825.49 257.44 17103.06 88888.00 2019-01-30 18:13:53.000 030 33825.46 257.43 17103.05 88888.00 2019-01-30 18:13:54.000 030 33825.47 257.42 17103.03 88888.00 2019-01-30 18:13:55.000 030 33825.47 257.43 17103.03 37904.37 2019-01-30 18:13:56.000 030 33825.51 257.45 17103.04 88888.00 2019-01-30 18:13:57.000 030 33825.51 257.47 17103.00 88888.00 2019-01-30 18:13:58.000 030 33825.53 257.50 17103.01 88888.00 2019-01-30 18:13:59.000 030 33825.54 257.47 17103.05 88888.00 2019-01-30 18:14:00.000 030 33825.52 257.47 17103.06 37904.23 2019-01-30 18:14:01.000 030 33825.52 257.49 17103.03 88888.00 2019-01-30 18:14:02.000 030 33825.52 257.49 17103.04 88888.00 2019-01-30 18:14:03.000 030 33825.53 257.51 17103.05 88888.00 2019-01-30 18:14:04.000 030 33825.54 257.45 17103.05 88888.00 2019-01-30 18:14:05.000 030 33825.51 257.43 17103.04 37904.29 2019-01-30 18:14:06.000 030 33825.51 257.48 17103.01 88888.00 2019-01-30 18:14:07.000 030 33825.47 257.50 17103.03 88888.00 2019-01-30 18:14:08.000 030 33825.45 257.52 17103.03 88888.00 2019-01-30 18:14:09.000 030 33825.45 257.48 17103.06 88888.00 2019-01-30 18:14:10.000 030 33825.44 257.48 17103.08 37904.28 2019-01-30 18:14:11.000 030 33825.42 257.46 17103.10 88888.00 2019-01-30 18:14:12.000 030 33825.43 257.48 17103.07 88888.00 2019-01-30 18:14:13.000 030 33825.43 257.50 17103.06 88888.00 2019-01-30 18:14:14.000 030 33825.41 257.51 17103.08 88888.00 2019-01-30 18:14:15.000 030 33825.36 257.47 17103.08 37904.29 2019-01-30 18:14:16.000 030 33825.35 257.46 17103.05 88888.00 2019-01-30 18:14:17.000 030 33825.36 257.50 17103.06 88888.00 2019-01-30 18:14:18.000 030 33825.35 257.47 17103.05 88888.00 2019-01-30 18:14:19.000 030 33825.34 257.46 17103.11 88888.00 2019-01-30 18:14:20.000 030 33825.35 257.48 17103.07 37904.13 2019-01-30 18:14:21.000 030 33825.38 257.48 17103.05 88888.00 2019-01-30 18:14:22.000 030 33825.35 257.49 17103.04 88888.00 2019-01-30 18:14:23.000 030 33825.34 257.52 17103.01 88888.00 2019-01-30 18:14:24.000 030 33825.34 257.52 17102.99 88888.00 2019-01-30 18:14:25.000 030 33825.29 257.50 17103.02 37904.22 2019-01-30 18:14:26.000 030 33825.30 257.49 17103.02 88888.00 2019-01-30 18:14:27.000 030 33825.34 257.51 17103.03 88888.00 2019-01-30 18:14:28.000 030 33825.30 257.52 17103.03 88888.00 2019-01-30 18:14:29.000 030 33825.24 257.49 17103.06 88888.00 2019-01-30 18:14:30.000 030 33825.23 257.47 17103.05 37904.16 2019-01-30 18:14:31.000 030 33825.27 257.45 17103.05 88888.00 2019-01-30 18:14:32.000 030 33825.26 257.46 17103.07 88888.00 2019-01-30 18:14:33.000 030 33825.28 257.49 17103.06 88888.00 2019-01-30 18:14:34.000 030 33825.26 257.46 17103.04 88888.00 2019-01-30 18:14:35.000 030 33825.27 257.43 17103.04 37904.11 2019-01-30 18:14:36.000 030 33825.31 257.42 17103.06 88888.00 2019-01-30 18:14:37.000 030 33825.33 257.42 17103.08 88888.00 2019-01-30 18:14:38.000 030 33825.31 257.44 17103.10 88888.00 2019-01-30 18:14:39.000 030 33825.31 257.42 17103.09 88888.00 2019-01-30 18:14:40.000 030 33825.29 257.44 17103.08 37904.09 2019-01-30 18:14:41.000 030 33825.30 257.42 17103.02 88888.00 2019-01-30 18:14:42.000 030 33825.32 257.41 17103.00 88888.00 2019-01-30 18:14:43.000 030 33825.35 257.35 17103.05 88888.00 2019-01-30 18:14:44.000 030 33825.34 257.33 17103.06 88888.00 2019-01-30 18:14:45.000 030 33825.28 257.31 17103.07 37904.10 2019-01-30 18:14:46.000 030 33825.26 257.37 17103.07 88888.00 2019-01-30 18:14:47.000 030 33825.26 257.40 17103.06 88888.00 2019-01-30 18:14:48.000 030 33825.24 257.39 17103.08 88888.00 2019-01-30 18:14:49.000 030 33825.26 257.42 17103.09 88888.00 2019-01-30 18:14:50.000 030 33825.26 257.42 17103.11 37904.04 2019-01-30 18:14:51.000 030 33825.26 257.39 17103.09 88888.00 2019-01-30 18:14:52.000 030 33825.20 257.39 17103.05 88888.00 2019-01-30 18:14:53.000 030 33825.21 257.39 17103.06 88888.00 2019-01-30 18:14:54.000 030 33825.20 257.40 17103.06 88888.00 2019-01-30 18:14:55.000 030 33825.22 257.40 17103.03 37904.12 2019-01-30 18:14:56.000 030 33825.26 257.46 17103.05 88888.00 2019-01-30 18:14:57.000 030 33825.28 257.48 17103.06 88888.00 2019-01-30 18:14:58.000 030 33825.28 257.48 17103.05 88888.00 2019-01-30 18:14:59.000 030 33825.28 257.52 17103.05 88888.00 2019-01-30 18:15:00.000 030 33825.28 257.52 17103.05 37904.05 2019-01-30 18:15:01.000 030 33825.26 257.50 17103.10 88888.00 2019-01-30 18:15:02.000 030 33825.22 257.49 17103.05 88888.00 2019-01-30 18:15:03.000 030 33825.22 257.48 17103.02 88888.00 2019-01-30 18:15:04.000 030 33825.21 257.43 17103.06 88888.00 2019-01-30 18:15:05.000 030 33825.19 257.45 17103.08 37904.03 2019-01-30 18:15:06.000 030 33825.16 257.45 17103.08 88888.00 2019-01-30 18:15:07.000 030 33825.17 257.49 17103.08 88888.00 2019-01-30 18:15:08.000 030 33825.17 257.48 17103.07 88888.00 2019-01-30 18:15:09.000 030 33825.10 257.42 17103.05 88888.00 2019-01-30 18:15:10.000 030 33825.13 257.44 17103.06 37904.04 2019-01-30 18:15:11.000 030 33825.17 257.44 17103.09 88888.00 2019-01-30 18:15:12.000 030 33825.13 257.46 17103.09 88888.00 2019-01-30 18:15:13.000 030 33825.09 257.47 17103.04 88888.00 2019-01-30 18:15:14.000 030 33825.12 257.47 17103.05 88888.00 2019-01-30 18:15:15.000 030 33825.09 257.47 17103.08 37903.95 2019-01-30 18:15:16.000 030 33825.08 257.49 17103.07 88888.00 2019-01-30 18:15:17.000 030 33825.12 257.54 17103.10 88888.00 2019-01-30 18:15:18.000 030 33825.15 257.53 17103.12 88888.00 2019-01-30 18:15:19.000 030 33825.14 257.53 17103.12 88888.00 2019-01-30 18:15:20.000 030 33825.10 257.52 17103.12 37904.00 2019-01-30 18:15:21.000 030 33825.13 257.55 17103.08 88888.00 2019-01-30 18:15:22.000 030 33825.11 257.56 17103.07 88888.00 2019-01-30 18:15:23.000 030 33825.11 257.51 17103.06 88888.00 2019-01-30 18:15:24.000 030 33825.12 257.54 17103.05 88888.00 2019-01-30 18:15:25.000 030 33825.15 257.52 17103.08 37904.02 2019-01-30 18:15:26.000 030 33825.14 257.53 17103.10 88888.00 2019-01-30 18:15:27.000 030 33825.14 257.53 17103.07 88888.00 2019-01-30 18:15:28.000 030 33825.12 257.56 17103.05 88888.00 2019-01-30 18:15:29.000 030 33825.10 257.57 17103.06 88888.00 2019-01-30 18:15:30.000 030 33825.10 257.55 17103.10 37903.95 2019-01-30 18:15:31.000 030 33825.09 257.54 17103.09 88888.00 2019-01-30 18:15:32.000 030 33825.05 257.50 17103.10 88888.00 2019-01-30 18:15:33.000 030 33825.04 257.51 17103.08 88888.00 2019-01-30 18:15:34.000 030 33825.02 257.55 17103.09 88888.00 2019-01-30 18:15:35.000 030 33825.02 257.53 17103.10 37903.94 2019-01-30 18:15:36.000 030 33825.04 257.51 17103.11 88888.00 2019-01-30 18:15:37.000 030 33825.04 257.56 17103.11 88888.00 2019-01-30 18:15:38.000 030 33825.03 257.53 17103.09 88888.00 2019-01-30 18:15:39.000 030 33825.02 257.49 17103.09 88888.00 2019-01-30 18:15:40.000 030 33825.01 257.49 17103.12 37903.97 2019-01-30 18:15:41.000 030 33825.00 257.51 17103.12 88888.00 2019-01-30 18:15:42.000 030 33824.99 257.51 17103.10 88888.00 2019-01-30 18:15:43.000 030 33825.02 257.54 17103.07 88888.00 2019-01-30 18:15:44.000 030 33825.02 257.54 17103.09 88888.00 2019-01-30 18:15:45.000 030 33824.99 257.55 17103.09 37903.83 2019-01-30 18:15:46.000 030 33825.01 257.56 17103.12 88888.00 2019-01-30 18:15:47.000 030 33824.97 257.55 17103.11 88888.00 2019-01-30 18:15:48.000 030 33824.96 257.51 17103.06 88888.00 2019-01-30 18:15:49.000 030 33824.99 257.52 17103.05 88888.00 2019-01-30 18:15:50.000 030 33825.01 257.52 17103.07 37903.86 2019-01-30 18:15:51.000 030 33825.03 257.51 17103.09 88888.00 2019-01-30 18:15:52.000 030 33825.04 257.48 17103.09 88888.00 2019-01-30 18:15:53.000 030 33825.03 257.48 17103.06 88888.00 2019-01-30 18:15:54.000 030 33825.04 257.52 17103.08 88888.00 2019-01-30 18:15:55.000 030 33825.03 257.52 17103.09 37903.85 2019-01-30 18:15:56.000 030 33825.05 257.53 17103.09 88888.00 2019-01-30 18:15:57.000 030 33825.01 257.51 17103.10 88888.00 2019-01-30 18:15:58.000 030 33825.01 257.50 17103.09 88888.00 2019-01-30 18:15:59.000 030 33825.02 257.53 17103.09 88888.00 2019-01-30 18:16:00.000 030 33825.01 257.53 17103.10 37903.93 2019-01-30 18:16:01.000 030 33825.02 257.54 17103.08 88888.00 2019-01-30 18:16:02.000 030 33825.01 257.53 17103.07 88888.00 2019-01-30 18:16:03.000 030 33824.98 257.53 17103.09 88888.00 2019-01-30 18:16:04.000 030 33824.95 257.52 17103.07 88888.00 2019-01-30 18:16:05.000 030 33824.96 257.54 17103.04 37903.84 2019-01-30 18:16:06.000 030 33824.94 257.50 17103.09 88888.00 2019-01-30 18:16:07.000 030 33824.93 257.49 17103.10 88888.00 2019-01-30 18:16:08.000 030 33824.90 257.56 17103.07 88888.00 2019-01-30 18:16:09.000 030 33824.92 257.52 17103.07 88888.00 2019-01-30 18:16:10.000 030 33824.92 257.51 17103.12 37903.78 2019-01-30 18:16:11.000 030 33824.89 257.49 17103.16 88888.00 2019-01-30 18:16:12.000 030 33824.84 257.49 17103.17 88888.00 2019-01-30 18:16:13.000 030 33824.87 257.48 17103.21 88888.00 2019-01-30 18:16:14.000 030 33824.88 257.53 17103.18 88888.00 2019-01-30 18:16:15.000 030 33824.90 257.55 17103.16 37903.75 2019-01-30 18:16:16.000 030 33824.92 257.54 17103.16 88888.00 2019-01-30 18:16:17.000 030 33824.94 257.55 17103.15 88888.00 2019-01-30 18:16:18.000 030 33824.98 257.51 17103.14 88888.00 2019-01-30 18:16:19.000 030 33824.98 257.47 17103.10 88888.00 2019-01-30 18:16:20.000 030 33824.95 257.48 17103.10 37903.77 2019-01-30 18:16:21.000 030 33824.92 257.48 17103.12 88888.00 2019-01-30 18:16:22.000 030 33824.89 257.50 17103.12 88888.00 2019-01-30 18:16:23.000 030 33824.88 257.48 17103.15 88888.00 2019-01-30 18:16:24.000 030 33824.87 257.51 17103.16 88888.00 2019-01-30 18:16:25.000 030 33824.85 257.55 17103.16 37903.79 2019-01-30 18:16:26.000 030 33824.83 257.55 17103.15 88888.00 2019-01-30 18:16:27.000 030 33824.81 257.54 17103.17 88888.00 2019-01-30 18:16:28.000 030 33824.80 257.53 17103.20 88888.00 2019-01-30 18:16:29.000 030 33824.78 257.54 17103.19 88888.00 2019-01-30 18:16:30.000 030 33824.80 257.56 17103.18 37903.71 2019-01-30 18:16:31.000 030 33824.84 257.54 17103.18 88888.00 2019-01-30 18:16:32.000 030 33824.83 257.55 17103.18 88888.00 2019-01-30 18:16:33.000 030 33824.84 257.53 17103.17 88888.00 2019-01-30 18:16:34.000 030 33824.83 257.55 17103.18 88888.00 2019-01-30 18:16:35.000 030 33824.81 257.55 17103.18 37903.70 2019-01-30 18:16:36.000 030 33824.77 257.56 17103.16 88888.00 2019-01-30 18:16:37.000 030 33824.73 257.56 17103.15 88888.00 2019-01-30 18:16:38.000 030 33824.76 257.57 17103.17 88888.00 2019-01-30 18:16:39.000 030 33824.75 257.56 17103.16 88888.00 2019-01-30 18:16:40.000 030 33824.74 257.58 17103.16 37903.72 2019-01-30 18:16:41.000 030 33824.72 257.60 17103.15 88888.00 2019-01-30 18:16:42.000 030 33824.70 257.60 17103.16 88888.00 2019-01-30 18:16:43.000 030 33824.65 257.60 17103.16 88888.00 2019-01-30 18:16:44.000 030 33824.69 257.61 17103.13 88888.00 2019-01-30 18:16:45.000 030 33824.70 257.60 17103.11 37903.67 2019-01-30 18:16:46.000 030 33824.68 257.53 17103.11 88888.00 2019-01-30 18:16:47.000 030 33824.66 257.52 17103.09 88888.00 2019-01-30 18:16:48.000 030 33824.66 257.57 17103.11 88888.00 2019-01-30 18:16:49.000 030 33824.66 257.60 17103.11 88888.00 2019-01-30 18:16:50.000 030 33824.62 257.57 17103.09 37903.58 2019-01-30 18:16:51.000 030 33824.64 257.57 17103.07 88888.00 2019-01-30 18:16:52.000 030 33824.65 257.54 17103.09 88888.00 2019-01-30 18:16:53.000 030 33824.62 257.52 17103.06 88888.00 2019-01-30 18:16:54.000 030 33824.62 257.52 17103.12 88888.00 2019-01-30 18:16:55.000 030 33824.60 257.56 17103.14 37903.54 2019-01-30 18:16:56.000 030 33824.58 257.55 17103.14 88888.00 2019-01-30 18:16:57.000 030 33824.61 257.57 17103.12 88888.00 2019-01-30 18:16:58.000 030 33824.59 257.56 17103.14 88888.00 2019-01-30 18:16:59.000 030 33824.56 257.53 17103.13 88888.00 2019-01-30 18:17:00.000 030 33824.55 257.54 17103.09 37903.50 2019-01-30 18:17:01.000 030 33824.60 257.52 17103.10 88888.00 2019-01-30 18:17:02.000 030 33824.60 257.58 17103.12 88888.00 2019-01-30 18:17:03.000 030 33824.59 257.60 17103.14 88888.00 2019-01-30 18:17:04.000 030 33824.56 257.61 17103.16 88888.00 2019-01-30 18:17:05.000 030 33824.53 257.59 17103.14 37903.60 2019-01-30 18:17:06.000 030 33824.52 257.54 17103.14 88888.00 2019-01-30 18:17:07.000 030 33824.53 257.58 17103.15 88888.00 2019-01-30 18:17:08.000 030 33824.54 257.60 17103.13 88888.00 2019-01-30 18:17:09.000 030 33824.52 257.55 17103.12 88888.00 2019-01-30 18:17:10.000 030 33824.53 257.60 17103.14 37903.45 2019-01-30 18:17:11.000 030 33824.53 257.58 17103.13 88888.00 2019-01-30 18:17:12.000 030 33824.48 257.55 17103.12 88888.00 2019-01-30 18:17:13.000 030 33824.46 257.55 17103.17 88888.00 2019-01-30 18:17:14.000 030 33824.45 257.56 17103.13 88888.00 2019-01-30 18:17:15.000 030 33824.46 257.59 17103.11 37903.54 2019-01-30 18:17:16.000 030 33824.49 257.59 17103.11 88888.00 2019-01-30 18:17:17.000 030 33824.48 257.61 17103.11 88888.00 2019-01-30 18:17:18.000 030 33824.47 257.60 17103.09 88888.00 2019-01-30 18:17:19.000 030 33824.46 257.60 17103.12 88888.00 2019-01-30 18:17:20.000 030 33824.46 257.59 17103.13 37903.40 2019-01-30 18:17:21.000 030 33824.44 257.59 17103.14 88888.00 2019-01-30 18:17:22.000 030 33824.44 257.59 17103.13 88888.00 2019-01-30 18:17:23.000 030 33824.46 257.57 17103.09 88888.00 2019-01-30 18:17:24.000 030 33824.41 257.54 17103.07 88888.00 2019-01-30 18:17:25.000 030 33824.41 257.57 17103.10 37903.51 2019-01-30 18:17:26.000 030 33824.42 257.58 17103.10 88888.00 2019-01-30 18:17:27.000 030 33824.43 257.59 17103.10 88888.00 2019-01-30 18:17:28.000 030 33824.43 257.59 17103.13 88888.00 2019-01-30 18:17:29.000 030 33824.44 257.56 17103.13 88888.00 2019-01-30 18:17:30.000 030 33824.45 257.58 17103.13 37903.43 2019-01-30 18:17:31.000 030 33824.42 257.53 17103.12 88888.00 2019-01-30 18:17:32.000 030 33824.39 257.54 17103.15 88888.00 2019-01-30 18:17:33.000 030 33824.40 257.52 17103.13 88888.00 2019-01-30 18:17:34.000 030 33824.42 257.49 17103.13 88888.00 2019-01-30 18:17:35.000 030 33824.41 257.54 17103.15 37903.40 2019-01-30 18:17:36.000 030 33824.37 257.54 17103.12 88888.00 2019-01-30 18:17:37.000 030 33824.37 257.55 17103.12 88888.00 2019-01-30 18:17:38.000 030 33824.34 257.58 17103.14 88888.00 2019-01-30 18:17:39.000 030 33824.33 257.56 17103.14 88888.00 2019-01-30 18:17:40.000 030 33824.34 257.58 17103.13 37903.38 2019-01-30 18:17:41.000 030 33824.34 257.59 17103.16 88888.00 2019-01-30 18:17:42.000 030 33824.31 257.56 17103.15 88888.00 2019-01-30 18:17:43.000 030 33824.30 257.59 17103.15 88888.00 2019-01-30 18:17:44.000 030 33824.37 257.61 17103.12 88888.00 2019-01-30 18:17:45.000 030 33824.34 257.57 17103.12 37903.34 2019-01-30 18:17:46.000 030 33824.30 257.57 17103.09 88888.00 2019-01-30 18:17:47.000 030 33824.28 257.58 17103.08 88888.00 2019-01-30 18:17:48.000 030 33824.29 257.60 17103.09 88888.00 2019-01-30 18:17:49.000 030 33824.27 257.59 17103.11 88888.00 2019-01-30 18:17:50.000 030 33824.28 257.56 17103.13 37903.33 2019-01-30 18:17:51.000 030 33824.25 257.58 17103.13 88888.00 2019-01-30 18:17:52.000 030 33824.27 257.58 17103.11 88888.00 2019-01-30 18:17:53.000 030 33824.25 257.57 17103.11 88888.00 2019-01-30 18:17:54.000 030 33824.23 257.56 17103.12 88888.00 2019-01-30 18:17:55.000 030 33824.23 257.51 17103.08 37903.32 2019-01-30 18:17:56.000 030 33824.26 257.53 17103.07 88888.00 2019-01-30 18:17:57.000 030 33824.23 257.55 17103.06 88888.00 2019-01-30 18:17:58.000 030 33824.25 257.62 17103.07 88888.00 2019-01-30 18:17:59.000 030 33824.23 257.67 17103.08 88888.00 2019-01-30 18:18:00.000 030 33824.21 257.63 17103.08 37903.29 2019-01-30 18:18:01.000 030 33824.23 257.61 17103.10 88888.00 2019-01-30 18:18:02.000 030 33824.23 257.64 17103.09 88888.00 2019-01-30 18:18:03.000 030 33824.23 257.70 17103.07 88888.00 2019-01-30 18:18:04.000 030 33824.18 257.66 17103.12 88888.00 2019-01-30 18:18:05.000 030 33824.20 257.65 17103.10 37903.24 2019-01-30 18:18:06.000 030 33824.21 257.65 17103.11 88888.00 2019-01-30 18:18:07.000 030 33824.21 257.64 17103.11 88888.00 2019-01-30 18:18:08.000 030 33824.20 257.63 17103.10 88888.00 2019-01-30 18:18:09.000 030 33824.20 257.63 17103.12 88888.00 2019-01-30 18:18:10.000 030 33824.24 257.64 17103.13 37903.17 2019-01-30 18:18:11.000 030 33824.16 257.64 17103.13 88888.00 2019-01-30 18:18:12.000 030 33824.14 257.63 17103.15 88888.00 2019-01-30 18:18:13.000 030 33824.17 257.66 17103.13 88888.00 2019-01-30 18:18:14.000 030 33824.16 257.62 17103.12 88888.00 2019-01-30 18:18:15.000 030 33824.15 257.59 17103.13 37903.19 2019-01-30 18:18:16.000 030 33824.16 257.59 17103.12 88888.00 2019-01-30 18:18:17.000 030 33824.16 257.63 17103.13 88888.00 2019-01-30 18:18:18.000 030 33824.18 257.69 17103.15 88888.00 2019-01-30 18:18:19.000 030 33824.20 257.70 17103.16 88888.00 2019-01-30 18:18:20.000 030 33824.24 257.66 17103.14 37903.23 2019-01-30 18:18:21.000 030 33824.21 257.66 17103.13 88888.00 2019-01-30 18:18:22.000 030 33824.16 257.66 17103.14 88888.00 2019-01-30 18:18:23.000 030 33824.15 257.64 17103.16 88888.00 2019-01-30 18:18:24.000 030 33824.13 257.62 17103.15 88888.00 2019-01-30 18:18:25.000 030 33824.12 257.62 17103.12 37903.23 2019-01-30 18:18:26.000 030 33824.14 257.61 17103.12 88888.00 2019-01-30 18:18:27.000 030 33824.16 257.60 17103.17 88888.00 2019-01-30 18:18:28.000 030 33824.17 257.63 17103.16 88888.00 2019-01-30 18:18:29.000 030 33824.15 257.61 17103.14 88888.00 2019-01-30 18:18:30.000 030 33824.15 257.63 17103.15 37903.20 2019-01-30 18:18:31.000 030 33824.13 257.63 17103.13 88888.00 2019-01-30 18:18:32.000 030 33824.09 257.63 17103.11 88888.00 2019-01-30 18:18:33.000 030 33824.12 257.61 17103.15 88888.00 2019-01-30 18:18:34.000 030 33824.12 257.61 17103.18 88888.00 2019-01-30 18:18:35.000 030 33824.15 257.62 17103.16 37903.19 2019-01-30 18:18:36.000 030 33824.16 257.59 17103.19 88888.00 2019-01-30 18:18:37.000 030 33824.12 257.59 17103.16 88888.00 2019-01-30 18:18:38.000 030 33824.11 257.56 17103.18 88888.00 2019-01-30 18:18:39.000 030 33824.08 257.58 17103.18 88888.00 2019-01-30 18:18:40.000 030 33824.07 257.57 17103.19 37903.09 2019-01-30 18:18:41.000 030 33824.08 257.58 17103.16 88888.00 2019-01-30 18:18:42.000 030 33824.12 257.55 17103.19 88888.00 2019-01-30 18:18:43.000 030 33824.09 257.59 17103.16 88888.00 2019-01-30 18:18:44.000 030 33824.09 257.57 17103.13 88888.00 2019-01-30 18:18:45.000 030 33824.08 257.57 17103.19 37903.20 2019-01-30 18:18:46.000 030 33824.08 257.59 17103.18 88888.00 2019-01-30 18:18:47.000 030 33824.05 257.59 17103.15 88888.00 2019-01-30 18:18:48.000 030 33824.05 257.55 17103.15 88888.00 2019-01-30 18:18:49.000 030 33824.06 257.58 17103.11 88888.00 2019-01-30 18:18:50.000 030 33824.04 257.55 17103.14 37903.15 2019-01-30 18:18:51.000 030 33824.02 257.57 17103.17 88888.00 2019-01-30 18:18:52.000 030 33824.03 257.56 17103.18 88888.00 2019-01-30 18:18:53.000 030 33824.05 257.59 17103.15 88888.00 2019-01-30 18:18:54.000 030 33824.01 257.61 17103.14 88888.00 2019-01-30 18:18:55.000 030 33823.97 257.62 17103.13 37903.07 2019-01-30 18:18:56.000 030 33823.98 257.59 17103.13 88888.00 2019-01-30 18:18:57.000 030 33824.00 257.61 17103.16 88888.00 2019-01-30 18:18:58.000 030 33823.97 257.63 17103.16 88888.00 2019-01-30 18:18:59.000 030 33823.93 257.59 17103.13 88888.00 2019-01-30 18:19:00.000 030 33823.93 257.60 17103.14 37903.08 2019-01-30 18:19:01.000 030 33823.95 257.57 17103.15 88888.00 2019-01-30 18:19:02.000 030 33823.97 257.58 17103.15 88888.00 2019-01-30 18:19:03.000 030 33823.95 257.59 17103.11 88888.00 2019-01-30 18:19:04.000 030 33823.98 257.53 17103.13 88888.00 2019-01-30 18:19:05.000 030 33823.99 257.50 17103.15 37903.14 2019-01-30 18:19:06.000 030 33824.01 257.51 17103.14 88888.00 2019-01-30 18:19:07.000 030 33823.99 257.55 17103.14 88888.00 2019-01-30 18:19:08.000 030 33823.94 257.52 17103.14 88888.00 2019-01-30 18:19:09.000 030 33823.99 257.53 17103.13 88888.00 2019-01-30 18:19:10.000 030 33823.98 257.53 17103.10 37903.09 2019-01-30 18:19:11.000 030 33823.98 257.51 17103.15 88888.00 2019-01-30 18:19:12.000 030 33823.94 257.48 17103.17 88888.00 2019-01-30 18:19:13.000 030 33823.97 257.47 17103.18 88888.00 2019-01-30 18:19:14.000 030 33823.98 257.49 17103.17 88888.00 2019-01-30 18:19:15.000 030 33823.96 257.49 17103.17 37903.12 2019-01-30 18:19:16.000 030 33823.96 257.49 17103.18 88888.00 2019-01-30 18:19:17.000 030 33823.95 257.50 17103.17 88888.00 2019-01-30 18:19:18.000 030 33823.94 257.53 17103.13 88888.00 2019-01-30 18:19:19.000 030 33823.95 257.53 17103.12 88888.00 2019-01-30 18:19:20.000 030 33823.95 257.51 17103.12 37903.09 2019-01-30 18:19:21.000 030 33823.92 257.50 17103.15 88888.00 2019-01-30 18:19:22.000 030 33823.93 257.50 17103.14 88888.00 2019-01-30 18:19:23.000 030 33823.93 257.49 17103.14 88888.00 2019-01-30 18:19:24.000 030 33823.91 257.51 17103.14 88888.00 2019-01-30 18:19:25.000 030 33823.92 257.51 17103.13 37903.10 2019-01-30 18:19:26.000 030 33823.90 257.51 17103.17 88888.00 2019-01-30 18:19:27.000 030 33823.89 257.51 17103.17 88888.00 2019-01-30 18:19:28.000 030 33823.90 257.50 17103.17 88888.00 2019-01-30 18:19:29.000 030 33823.94 257.55 17103.18 88888.00 2019-01-30 18:19:30.000 030 33823.94 257.51 17103.16 37902.99 2019-01-30 18:19:31.000 030 33823.98 257.54 17103.21 88888.00 2019-01-30 18:19:32.000 030 33824.02 257.54 17103.22 88888.00 2019-01-30 18:19:33.000 030 33824.03 257.57 17103.22 88888.00 2019-01-30 18:19:34.000 030 33824.00 257.56 17103.23 88888.00 2019-01-30 18:19:35.000 030 33823.96 257.55 17103.20 37903.05 2019-01-30 18:19:36.000 030 33823.94 257.54 17103.21 88888.00 2019-01-30 18:19:37.000 030 33823.96 257.51 17103.20 88888.00 2019-01-30 18:19:38.000 030 33823.98 257.47 17103.20 88888.00 2019-01-30 18:19:39.000 030 33823.98 257.53 17103.21 88888.00 2019-01-30 18:19:40.000 030 33823.96 257.53 17103.20 37903.07 2019-01-30 18:19:41.000 030 33823.96 257.53 17103.18 88888.00 2019-01-30 18:19:42.000 030 33823.93 257.51 17103.18 88888.00 2019-01-30 18:19:43.000 030 33823.95 257.53 17103.20 88888.00 2019-01-30 18:19:44.000 030 33823.95 257.54 17103.19 88888.00 2019-01-30 18:19:45.000 030 33823.94 257.54 17103.18 37903.07 2019-01-30 18:19:46.000 030 33823.91 257.54 17103.15 88888.00 2019-01-30 18:19:47.000 030 33823.90 257.54 17103.18 88888.00 2019-01-30 18:19:48.000 030 33823.94 257.56 17103.21 88888.00 2019-01-30 18:19:49.000 030 33823.92 257.52 17103.19 88888.00 2019-01-30 18:19:50.000 030 33823.91 257.54 17103.17 37902.94 2019-01-30 18:19:51.000 030 33823.92 257.52 17103.16 88888.00 2019-01-30 18:19:52.000 030 33823.91 257.55 17103.16 88888.00 2019-01-30 18:19:53.000 030 33823.91 257.57 17103.16 88888.00 2019-01-30 18:19:54.000 030 33823.92 257.55 17103.17 88888.00 2019-01-30 18:19:55.000 030 33823.93 257.57 17103.16 37902.95 2019-01-30 18:19:56.000 030 33823.94 257.55 17103.16 88888.00 2019-01-30 18:19:57.000 030 33823.92 257.57 17103.15 88888.00 2019-01-30 18:19:58.000 030 33823.92 257.59 17103.17 88888.00 2019-01-30 18:19:59.000 030 33823.87 257.59 17103.17 88888.00 2019-01-30 18:20:00.000 030 33823.85 257.56 17103.22 37902.99 2019-01-30 18:20:01.000 030 33823.87 257.58 17103.28 88888.00 2019-01-30 18:20:02.000 030 33823.91 257.58 17103.22 88888.00 2019-01-30 18:20:03.000 030 33823.90 257.57 17103.24 88888.00 2019-01-30 18:20:04.000 030 33823.91 257.62 17103.22 88888.00 2019-01-30 18:20:05.000 030 33823.93 257.61 17103.17 37902.94 2019-01-30 18:20:06.000 030 33823.93 257.61 17103.17 88888.00 2019-01-30 18:20:07.000 030 33823.91 257.62 17103.22 88888.00 2019-01-30 18:20:08.000 030 33823.92 257.62 17103.24 88888.00 2019-01-30 18:20:09.000 030 33823.92 257.62 17103.23 88888.00 2019-01-30 18:20:10.000 030 33823.93 257.62 17103.24 37902.96 2019-01-30 18:20:11.000 030 33823.87 257.66 17103.27 88888.00 2019-01-30 18:20:12.000 030 33823.88 257.69 17103.28 88888.00 2019-01-30 18:20:13.000 030 33823.91 257.68 17103.25 88888.00 2019-01-30 18:20:14.000 030 33823.93 257.66 17103.28 88888.00 2019-01-30 18:20:15.000 030 33823.89 257.65 17103.26 37902.91 2019-01-30 18:20:16.000 030 33823.88 257.67 17103.28 88888.00 2019-01-30 18:20:17.000 030 33823.86 257.67 17103.29 88888.00 2019-01-30 18:20:18.000 030 33823.84 257.68 17103.27 88888.00 2019-01-30 18:20:19.000 030 33823.86 257.68 17103.24 88888.00 2019-01-30 18:20:20.000 030 33823.88 257.65 17103.25 37902.99 2019-01-30 18:20:21.000 030 33823.86 257.66 17103.26 88888.00 2019-01-30 18:20:22.000 030 33823.84 257.64 17103.25 88888.00 2019-01-30 18:20:23.000 030 33823.85 257.65 17103.24 88888.00 2019-01-30 18:20:24.000 030 33823.83 257.63 17103.23 88888.00 2019-01-30 18:20:25.000 030 33823.85 257.69 17103.25 37903.00 2019-01-30 18:20:26.000 030 33823.84 257.71 17103.24 88888.00 2019-01-30 18:20:27.000 030 33823.85 257.71 17103.23 88888.00 2019-01-30 18:20:28.000 030 33823.86 257.69 17103.22 88888.00 2019-01-30 18:20:29.000 030 33823.86 257.65 17103.18 88888.00 2019-01-30 18:20:30.000 030 33823.84 257.69 17103.16 37902.93 2019-01-30 18:20:31.000 030 33823.85 257.71 17103.16 88888.00 2019-01-30 18:20:32.000 030 33823.86 257.69 17103.22 88888.00 2019-01-30 18:20:33.000 030 33823.84 257.68 17103.22 88888.00 2019-01-30 18:20:34.000 030 33823.84 257.71 17103.18 88888.00 2019-01-30 18:20:35.000 030 33823.85 257.70 17103.19 37903.01 2019-01-30 18:20:36.000 030 33823.84 257.73 17103.20 88888.00 2019-01-30 18:20:37.000 030 33823.89 257.72 17103.18 88888.00 2019-01-30 18:20:38.000 030 33823.89 257.72 17103.21 88888.00 2019-01-30 18:20:39.000 030 33823.90 257.75 17103.22 88888.00 2019-01-30 18:20:40.000 030 33823.93 257.76 17103.24 37903.00 2019-01-30 18:20:41.000 030 33823.93 257.75 17103.24 88888.00 2019-01-30 18:20:42.000 030 33823.93 257.73 17103.27 88888.00 2019-01-30 18:20:43.000 030 33823.88 257.75 17103.33 88888.00 2019-01-30 18:20:44.000 030 33823.89 257.75 17103.27 88888.00 2019-01-30 18:20:45.000 030 33823.91 257.71 17103.29 37903.05 2019-01-30 18:20:46.000 030 33823.88 257.73 17103.29 88888.00 2019-01-30 18:20:47.000 030 33823.91 257.72 17103.27 88888.00 2019-01-30 18:20:48.000 030 33823.90 257.71 17103.25 88888.00 2019-01-30 18:20:49.000 030 33823.88 257.76 17103.25 88888.00 2019-01-30 18:20:50.000 030 33823.88 257.75 17103.26 37902.98 2019-01-30 18:20:51.000 030 33823.89 257.77 17103.28 88888.00 2019-01-30 18:20:52.000 030 33823.89 257.72 17103.24 88888.00 2019-01-30 18:20:53.000 030 33823.87 257.75 17103.24 88888.00 2019-01-30 18:20:54.000 030 33823.88 257.72 17103.26 88888.00 2019-01-30 18:20:55.000 030 33823.91 257.71 17103.22 37902.99 2019-01-30 18:20:56.000 030 33823.90 257.72 17103.22 88888.00 2019-01-30 18:20:57.000 030 33823.86 257.71 17103.21 88888.00 2019-01-30 18:20:58.000 030 33823.83 257.73 17103.22 88888.00 2019-01-30 18:20:59.000 030 33823.83 257.77 17103.17 88888.00 2019-01-30 18:21:00.000 030 33823.83 257.77 17103.19 37902.94 2019-01-30 18:21:01.000 030 33823.83 257.76 17103.19 88888.00 2019-01-30 18:21:02.000 030 33823.83 257.74 17103.20 88888.00 2019-01-30 18:21:03.000 030 33823.84 257.75 17103.21 88888.00 2019-01-30 18:21:04.000 030 33823.84 257.78 17103.19 88888.00 2019-01-30 18:21:05.000 030 33823.83 257.77 17103.19 37903.03 2019-01-30 18:21:06.000 030 33823.86 257.76 17103.19 88888.00 2019-01-30 18:21:07.000 030 33823.85 257.75 17103.21 88888.00 2019-01-30 18:21:08.000 030 33823.83 257.73 17103.21 88888.00 2019-01-30 18:21:09.000 030 33823.85 257.72 17103.19 88888.00 2019-01-30 18:21:10.000 030 33823.84 257.79 17103.19 37902.99 2019-01-30 18:21:11.000 030 33823.82 257.77 17103.17 88888.00 2019-01-30 18:21:12.000 030 33823.81 257.77 17103.21 88888.00 2019-01-30 18:21:13.000 030 33823.78 257.77 17103.18 88888.00 2019-01-30 18:21:14.000 030 33823.77 257.74 17103.19 88888.00 2019-01-30 18:21:15.000 030 33823.77 257.75 17103.19 37903.00 2019-01-30 18:21:16.000 030 33823.78 257.73 17103.19 88888.00 2019-01-30 18:21:17.000 030 33823.77 257.74 17103.18 88888.00 2019-01-30 18:21:18.000 030 33823.80 257.79 17103.19 88888.00 2019-01-30 18:21:19.000 030 33823.79 257.81 17103.19 88888.00 2019-01-30 18:21:20.000 030 33823.78 257.79 17103.15 37903.03 2019-01-30 18:21:21.000 030 33823.78 257.79 17103.16 88888.00 2019-01-30 18:21:22.000 030 33823.79 257.81 17103.20 88888.00 2019-01-30 18:21:23.000 030 33823.82 257.80 17103.18 88888.00 2019-01-30 18:21:24.000 030 33823.82 257.82 17103.12 88888.00 2019-01-30 18:21:25.000 030 33823.81 257.81 17103.14 37903.01 2019-01-30 18:21:26.000 030 33823.79 257.78 17103.14 88888.00 2019-01-30 18:21:27.000 030 33823.80 257.81 17103.17 88888.00 2019-01-30 18:21:28.000 030 33823.79 257.79 17103.18 88888.00 2019-01-30 18:21:29.000 030 33823.79 257.82 17103.19 88888.00 2019-01-30 18:21:30.000 030 33823.81 257.83 17103.22 37902.98 2019-01-30 18:21:31.000 030 33823.84 257.84 17103.20 88888.00 2019-01-30 18:21:32.000 030 33823.82 257.80 17103.19 88888.00 2019-01-30 18:21:33.000 030 33823.81 257.82 17103.17 88888.00 2019-01-30 18:21:34.000 030 33823.83 257.83 17103.18 88888.00 2019-01-30 18:21:35.000 030 33823.85 257.78 17103.16 37902.91 2019-01-30 18:21:36.000 030 33823.88 257.80 17103.14 88888.00 2019-01-30 18:21:37.000 030 33823.84 257.81 17103.13 88888.00 2019-01-30 18:21:38.000 030 33823.85 257.82 17103.14 88888.00 2019-01-30 18:21:39.000 030 33823.84 257.81 17103.14 88888.00 2019-01-30 18:21:40.000 030 33823.86 257.79 17103.17 37903.04 2019-01-30 18:21:41.000 030 33823.88 257.81 17103.13 88888.00 2019-01-30 18:21:42.000 030 33823.87 257.83 17103.15 88888.00 2019-01-30 18:21:43.000 030 33823.87 257.79 17103.13 88888.00 2019-01-30 18:21:44.000 030 33823.88 257.79 17103.12 88888.00 2019-01-30 18:21:45.000 030 33823.89 257.76 17103.14 37903.01 2019-01-30 18:21:46.000 030 33823.89 257.77 17103.13 88888.00 2019-01-30 18:21:47.000 030 33823.90 257.79 17103.10 88888.00 2019-01-30 18:21:48.000 030 33823.92 257.80 17103.15 88888.00 2019-01-30 18:21:49.000 030 33823.88 257.79 17103.16 88888.00 2019-01-30 18:21:50.000 030 33823.91 257.82 17103.19 37903.00 2019-01-30 18:21:51.000 030 33823.90 257.79 17103.20 88888.00 2019-01-30 18:21:52.000 030 33823.92 257.77 17103.19 88888.00 2019-01-30 18:21:53.000 030 33823.89 257.76 17103.20 88888.00 2019-01-30 18:21:54.000 030 33823.90 257.79 17103.19 88888.00 2019-01-30 18:21:55.000 030 33823.90 257.78 17103.15 37902.99 2019-01-30 18:21:56.000 030 33823.92 257.76 17103.16 88888.00 2019-01-30 18:21:57.000 030 33823.90 257.76 17103.21 88888.00 2019-01-30 18:21:58.000 030 33823.93 257.78 17103.20 88888.00 2019-01-30 18:21:59.000 030 33823.91 257.81 17103.19 88888.00 2019-01-30 18:22:00.000 030 33823.92 257.84 17103.20 37902.99 2019-01-30 18:22:01.000 030 33823.93 257.82 17103.20 88888.00 2019-01-30 18:22:02.000 030 33823.92 257.83 17103.20 88888.00 2019-01-30 18:22:03.000 030 33823.94 257.84 17103.18 88888.00 2019-01-30 18:22:04.000 030 33823.94 257.80 17103.17 88888.00 2019-01-30 18:22:05.000 030 33823.97 257.79 17103.17 37903.01 2019-01-30 18:22:06.000 030 33823.98 257.79 17103.18 88888.00 2019-01-30 18:22:07.000 030 33823.98 257.75 17103.20 88888.00 2019-01-30 18:22:08.000 030 33823.97 257.75 17103.18 88888.00 2019-01-30 18:22:09.000 030 33823.95 257.77 17103.17 88888.00 2019-01-30 18:22:10.000 030 33823.98 257.80 17103.19 37903.07 2019-01-30 18:22:11.000 030 33823.98 257.77 17103.20 88888.00 2019-01-30 18:22:12.000 030 33824.00 257.74 17103.21 88888.00 2019-01-30 18:22:13.000 030 33823.99 257.75 17103.23 88888.00 2019-01-30 18:22:14.000 030 33824.00 257.80 17103.22 88888.00 2019-01-30 18:22:15.000 030 33824.01 257.79 17103.22 37903.13 2019-01-30 18:22:16.000 030 33824.04 257.79 17103.18 88888.00 2019-01-30 18:22:17.000 030 33824.05 257.80 17103.20 88888.00 2019-01-30 18:22:18.000 030 33824.05 257.80 17103.19 88888.00 2019-01-30 18:22:19.000 030 33824.11 257.79 17103.21 88888.00 2019-01-30 18:22:20.000 030 33824.10 257.80 17103.21 37903.15 2019-01-30 18:22:21.000 030 33824.09 257.82 17103.19 88888.00 2019-01-30 18:22:22.000 030 33824.11 257.79 17103.17 88888.00 2019-01-30 18:22:23.000 030 33824.11 257.81 17103.18 88888.00 2019-01-30 18:22:24.000 030 33824.09 257.82 17103.19 88888.00 2019-01-30 18:22:25.000 030 33824.10 257.77 17103.17 37903.18 2019-01-30 18:22:26.000 030 33824.14 257.80 17103.14 88888.00 2019-01-30 18:22:27.000 030 33824.13 257.83 17103.16 88888.00 2019-01-30 18:22:28.000 030 33824.11 257.82 17103.18 88888.00 2019-01-30 18:22:29.000 030 33824.13 257.82 17103.18 88888.00 2019-01-30 18:22:30.000 030 33824.19 257.81 17103.18 37903.30 2019-01-30 18:22:31.000 030 33824.18 257.82 17103.20 88888.00 2019-01-30 18:22:32.000 030 33824.21 257.78 17103.16 88888.00 2019-01-30 18:22:33.000 030 33824.23 257.80 17103.14 88888.00 2019-01-30 18:22:34.000 030 33824.23 257.82 17103.15 88888.00 2019-01-30 18:22:35.000 030 33824.24 257.82 17103.14 37903.21 2019-01-30 18:22:36.000 030 33824.25 257.78 17103.15 88888.00 2019-01-30 18:22:37.000 030 33824.27 257.82 17103.19 88888.00 2019-01-30 18:22:38.000 030 33824.31 257.82 17103.25 88888.00 2019-01-30 18:22:39.000 030 33824.31 257.81 17103.22 88888.00 2019-01-30 18:22:40.000 030 33824.29 257.80 17103.18 37903.33 2019-01-30 18:22:41.000 030 33824.30 257.78 17103.16 88888.00 2019-01-30 18:22:42.000 030 33824.28 257.80 17103.16 88888.00 2019-01-30 18:22:43.000 030 33824.27 257.81 17103.16 88888.00 2019-01-30 18:22:44.000 030 33824.28 257.79 17103.12 88888.00 2019-01-30 18:22:45.000 030 33824.25 257.78 17103.11 37903.36 2019-01-30 18:22:46.000 030 33824.28 257.81 17103.13 88888.00 2019-01-30 18:22:47.000 030 33824.31 257.80 17103.13 88888.00 2019-01-30 18:22:48.000 030 33824.32 257.84 17103.12 88888.00 2019-01-30 18:22:49.000 030 33824.37 257.84 17103.13 88888.00 2019-01-30 18:22:50.000 030 33824.37 257.82 17103.16 37903.38 2019-01-30 18:22:51.000 030 33824.38 257.85 17103.13 88888.00 2019-01-30 18:22:52.000 030 33824.43 257.87 17103.13 88888.00 2019-01-30 18:22:53.000 030 33824.44 257.86 17103.15 88888.00 2019-01-30 18:22:54.000 030 33824.44 257.82 17103.13 88888.00 2019-01-30 18:22:55.000 030 33824.44 257.83 17103.15 37903.44 2019-01-30 18:22:56.000 030 33824.43 257.82 17103.15 88888.00 2019-01-30 18:22:57.000 030 33824.42 257.78 17103.19 88888.00 2019-01-30 18:22:58.000 030 33824.44 257.79 17103.13 88888.00 2019-01-30 18:22:59.000 030 33824.48 257.84 17103.11 88888.00 2019-01-30 18:23:00.000 030 33824.50 257.86 17103.10 37903.40 2019-01-30 18:23:01.000 030 33824.51 257.89 17103.10 88888.00 2019-01-30 18:23:02.000 030 33824.49 257.89 17103.07 88888.00 2019-01-30 18:23:03.000 030 33824.50 257.87 17103.06 88888.00 2019-01-30 18:23:04.000 030 33824.51 257.85 17103.09 88888.00 2019-01-30 18:23:05.000 030 33824.51 257.90 17103.10 37903.57 2019-01-30 18:23:06.000 030 33824.51 257.88 17103.09 88888.00 2019-01-30 18:23:07.000 030 33824.48 257.85 17103.10 88888.00 2019-01-30 18:23:08.000 030 33824.51 257.85 17103.10 88888.00 2019-01-30 18:23:09.000 030 33824.54 257.86 17103.10 88888.00 2019-01-30 18:23:10.000 030 33824.53 257.83 17103.10 37903.53 2019-01-30 18:23:11.000 030 33824.57 257.83 17103.08 88888.00 2019-01-30 18:23:12.000 030 33824.59 257.83 17103.06 88888.00 2019-01-30 18:23:13.000 030 33824.59 257.85 17103.07 88888.00 2019-01-30 18:23:14.000 030 33824.61 257.88 17103.06 88888.00 2019-01-30 18:23:15.000 030 33824.63 257.91 17103.04 37903.53 2019-01-30 18:23:16.000 030 33824.58 257.90 17103.00 88888.00 2019-01-30 18:23:17.000 030 33824.61 257.93 17103.02 88888.00 2019-01-30 18:23:18.000 030 33824.60 257.92 17103.01 88888.00 2019-01-30 18:23:19.000 030 33824.62 257.89 17103.02 88888.00 2019-01-30 18:23:20.000 030 33824.67 257.86 17103.05 37903.63 2019-01-30 18:23:21.000 030 33824.67 257.86 17103.04 88888.00 2019-01-30 18:23:22.000 030 33824.64 257.87 17103.05 88888.00 2019-01-30 18:23:23.000 030 33824.64 257.88 17103.04 88888.00 2019-01-30 18:23:24.000 030 33824.66 257.88 17103.06 88888.00 2019-01-30 18:23:25.000 030 33824.68 257.87 17103.06 37903.63 2019-01-30 18:23:26.000 030 33824.69 257.88 17103.05 88888.00 2019-01-30 18:23:27.000 030 33824.66 257.93 17103.06 88888.00 2019-01-30 18:23:28.000 030 33824.70 257.95 17103.06 88888.00 2019-01-30 18:23:29.000 030 33824.74 257.93 17103.02 88888.00 2019-01-30 18:23:30.000 030 33824.74 257.93 17103.03 37903.75 2019-01-30 18:23:31.000 030 33824.73 257.97 17102.99 88888.00 2019-01-30 18:23:32.000 030 33824.78 257.99 17103.01 88888.00 2019-01-30 18:23:33.000 030 33824.78 257.94 17103.04 88888.00 2019-01-30 18:23:34.000 030 33824.77 257.89 17103.05 88888.00 2019-01-30 18:23:35.000 030 33824.79 257.87 17103.01 37903.69 2019-01-30 18:23:36.000 030 33824.78 257.84 17103.03 88888.00 2019-01-30 18:23:37.000 030 33824.81 257.83 17103.01 88888.00 2019-01-30 18:23:38.000 030 33824.81 257.86 17103.01 88888.00 2019-01-30 18:23:39.000 030 33824.83 257.87 17103.01 88888.00 2019-01-30 18:23:40.000 030 33824.84 257.88 17103.05 37903.80 2019-01-30 18:23:41.000 030 33824.82 257.88 17103.05 88888.00 2019-01-30 18:23:42.000 030 33824.82 257.86 17103.02 88888.00 2019-01-30 18:23:43.000 030 33824.83 257.90 17103.04 88888.00 2019-01-30 18:23:44.000 030 33824.86 257.92 17103.04 88888.00 2019-01-30 18:23:45.000 030 33824.84 257.87 17103.00 37903.84 2019-01-30 18:23:46.000 030 33824.88 257.86 17102.99 88888.00 2019-01-30 18:23:47.000 030 33824.89 257.88 17102.98 88888.00 2019-01-30 18:23:48.000 030 33824.91 257.90 17103.00 88888.00 2019-01-30 18:23:49.000 030 33824.91 257.92 17103.00 88888.00 2019-01-30 18:23:50.000 030 33824.90 257.91 17102.99 37903.91 2019-01-30 18:23:51.000 030 33824.90 257.91 17103.03 88888.00 2019-01-30 18:23:52.000 030 33824.94 257.91 17103.02 88888.00 2019-01-30 18:23:53.000 030 33824.96 257.88 17103.02 88888.00 2019-01-30 18:23:54.000 030 33824.99 257.89 17102.98 88888.00 2019-01-30 18:23:55.000 030 33825.00 257.91 17102.96 37903.84 2019-01-30 18:23:56.000 030 33824.96 257.90 17102.98 88888.00 2019-01-30 18:23:57.000 030 33824.96 257.90 17102.96 88888.00 2019-01-30 18:23:58.000 030 33825.01 257.94 17102.94 88888.00 2019-01-30 18:23:59.000 030 33825.02 257.97 17103.01 88888.00 2019-01-30 18:24:00.000 030 33825.01 257.95 17102.97 37903.94 2019-01-30 18:24:01.000 030 33825.04 257.95 17102.93 88888.00 2019-01-30 18:24:02.000 030 33825.02 257.95 17102.96 88888.00 2019-01-30 18:24:03.000 030 33825.03 257.91 17102.96 88888.00 2019-01-30 18:24:04.000 030 33825.05 257.92 17102.97 88888.00 2019-01-30 18:24:05.000 030 33825.04 257.98 17103.03 37903.90 2019-01-30 18:24:06.000 030 33825.03 258.01 17103.00 88888.00 2019-01-30 18:24:07.000 030 33825.02 258.02 17102.99 88888.00 2019-01-30 18:24:08.000 030 33825.04 258.04 17103.02 88888.00 2019-01-30 18:24:09.000 030 33825.02 257.99 17103.01 88888.00 2019-01-30 18:24:10.000 030 33825.02 258.00 17103.06 37903.98 2019-01-30 18:24:11.000 030 33825.03 258.01 17103.04 88888.00 2019-01-30 18:24:12.000 030 33825.04 258.02 17103.00 88888.00 2019-01-30 18:24:13.000 030 33825.03 257.99 17103.00 88888.00 2019-01-30 18:24:14.000 030 33825.06 258.02 17103.04 88888.00 2019-01-30 18:24:15.000 030 33825.08 257.97 17103.03 37903.97 2019-01-30 18:24:16.000 030 33825.13 258.01 17103.02 88888.00 2019-01-30 18:24:17.000 030 33825.12 258.04 17102.98 88888.00 2019-01-30 18:24:18.000 030 33825.12 258.04 17102.98 88888.00 2019-01-30 18:24:19.000 030 33825.12 258.05 17102.96 88888.00 2019-01-30 18:24:20.000 030 33825.11 258.00 17102.95 37903.96 2019-01-30 18:24:21.000 030 33825.11 257.98 17102.98 88888.00 2019-01-30 18:24:22.000 030 33825.11 257.95 17102.98 88888.00 2019-01-30 18:24:23.000 030 33825.11 257.94 17102.95 88888.00 2019-01-30 18:24:24.000 030 33825.12 258.00 17102.98 88888.00 2019-01-30 18:24:25.000 030 33825.12 257.99 17103.00 37904.07 2019-01-30 18:24:26.000 030 33825.13 257.99 17103.00 88888.00 2019-01-30 18:24:27.000 030 33825.12 258.00 17103.00 88888.00 2019-01-30 18:24:28.000 030 33825.12 257.98 17103.03 88888.00 2019-01-30 18:24:29.000 030 33825.12 257.97 17103.02 88888.00 2019-01-30 18:24:30.000 030 33825.13 257.99 17103.02 37904.13 2019-01-30 18:24:31.000 030 33825.10 258.01 17103.00 88888.00 2019-01-30 18:24:32.000 030 33825.07 258.02 17102.97 88888.00 2019-01-30 18:24:33.000 030 33825.11 258.02 17102.99 88888.00 2019-01-30 18:24:34.000 030 33825.17 258.00 17103.02 88888.00 2019-01-30 18:24:35.000 030 33825.20 258.02 17103.01 37904.04 2019-01-30 18:24:36.000 030 33825.17 258.00 17103.00 88888.00 2019-01-30 18:24:37.000 030 33825.18 257.96 17103.03 88888.00 2019-01-30 18:24:38.000 030 33825.16 257.96 17103.02 88888.00 2019-01-30 18:24:39.000 030 33825.14 257.97 17103.00 88888.00 2019-01-30 18:24:40.000 030 33825.13 257.98 17103.01 37904.03 2019-01-30 18:24:41.000 030 33825.18 258.03 17103.00 88888.00 2019-01-30 18:24:42.000 030 33825.24 258.02 17103.01 88888.00 2019-01-30 18:24:43.000 030 33825.24 258.01 17102.97 88888.00 2019-01-30 18:24:44.000 030 33825.25 258.03 17102.99 88888.00 2019-01-30 18:24:45.000 030 33825.26 258.07 17102.98 37904.11 2019-01-30 18:24:46.000 030 33825.24 258.04 17102.99 88888.00 2019-01-30 18:24:47.000 030 33825.22 258.05 17102.96 88888.00 2019-01-30 18:24:48.000 030 33825.24 258.06 17102.98 88888.00 2019-01-30 18:24:49.000 030 33825.23 258.04 17102.99 88888.00 2019-01-30 18:24:50.000 030 33825.23 258.09 17102.99 37904.13 2019-01-30 18:24:51.000 030 33825.22 258.10 17102.97 88888.00 2019-01-30 18:24:52.000 030 33825.25 258.11 17102.93 88888.00 2019-01-30 18:24:53.000 030 33825.27 258.08 17102.90 88888.00 2019-01-30 18:24:54.000 030 33825.24 258.07 17102.93 88888.00 2019-01-30 18:24:55.000 030 33825.27 258.07 17102.94 37904.13 2019-01-30 18:24:56.000 030 33825.30 258.07 17102.97 88888.00 2019-01-30 18:24:57.000 030 33825.29 258.08 17102.99 88888.00 2019-01-30 18:24:58.000 030 33825.30 258.07 17103.02 88888.00 2019-01-30 18:24:59.000 030 33825.32 258.06 17102.98 88888.00 2019-01-30 18:25:00.000 030 33825.28 258.05 17102.99 37904.14 2019-01-30 18:25:01.000 030 33825.27 258.04 17103.01 88888.00 2019-01-30 18:25:02.000 030 33825.28 258.06 17103.02 88888.00 2019-01-30 18:25:03.000 030 33825.28 258.06 17102.99 88888.00 2019-01-30 18:25:04.000 030 33825.27 258.06 17103.00 88888.00 2019-01-30 18:25:05.000 030 33825.31 258.05 17103.02 37904.16 2019-01-30 18:25:06.000 030 33825.27 258.05 17103.00 88888.00 2019-01-30 18:25:07.000 030 33825.30 258.05 17102.97 88888.00 2019-01-30 18:25:08.000 030 33825.31 258.06 17102.98 88888.00 2019-01-30 18:25:09.000 030 33825.30 258.04 17102.97 88888.00 2019-01-30 18:25:10.000 030 33825.30 258.06 17102.98 37904.13 2019-01-30 18:25:11.000 030 33825.28 258.06 17102.97 88888.00 2019-01-30 18:25:12.000 030 33825.30 258.09 17102.97 88888.00 2019-01-30 18:25:13.000 030 33825.26 258.11 17102.99 88888.00 2019-01-30 18:25:14.000 030 33825.26 258.09 17103.04 88888.00 2019-01-30 18:25:15.000 030 33825.26 258.05 17103.02 37904.06 2019-01-30 18:25:16.000 030 33825.24 258.02 17102.97 88888.00 2019-01-30 18:25:17.000 030 33825.22 258.02 17102.97 88888.00 2019-01-30 18:25:18.000 030 33825.20 258.00 17103.00 88888.00 2019-01-30 18:25:19.000 030 33825.22 257.98 17102.97 88888.00 2019-01-30 18:25:20.000 030 33825.21 258.01 17102.95 37904.06 2019-01-30 18:25:21.000 030 33825.20 258.06 17103.01 88888.00 2019-01-30 18:25:22.000 030 33825.22 258.03 17103.01 88888.00 2019-01-30 18:25:23.000 030 33825.21 258.03 17102.98 88888.00 2019-01-30 18:25:24.000 030 33825.24 258.02 17102.96 88888.00 2019-01-30 18:25:25.000 030 33825.22 258.01 17102.96 37904.05 2019-01-30 18:25:26.000 030 33825.23 258.00 17102.94 88888.00 2019-01-30 18:25:27.000 030 33825.26 258.04 17102.99 88888.00 2019-01-30 18:25:28.000 030 33825.24 258.03 17102.98 88888.00 2019-01-30 18:25:29.000 030 33825.20 258.04 17102.95 88888.00 2019-01-30 18:25:30.000 030 33825.16 258.05 17102.94 37904.03 2019-01-30 18:25:31.000 030 33825.19 258.03 17102.97 88888.00 2019-01-30 18:25:32.000 030 33825.20 258.03 17102.99 88888.00 2019-01-30 18:25:33.000 030 33825.20 258.04 17103.01 88888.00 2019-01-30 18:25:34.000 030 33825.18 258.03 17103.00 88888.00 2019-01-30 18:25:35.000 030 33825.18 258.04 17103.04 37904.15 2019-01-30 18:25:36.000 030 33825.16 258.04 17103.04 88888.00 2019-01-30 18:25:37.000 030 33825.15 257.98 17103.03 88888.00 2019-01-30 18:25:38.000 030 33825.15 257.98 17103.03 88888.00 2019-01-30 18:25:39.000 030 33825.17 257.98 17103.01 88888.00 2019-01-30 18:25:40.000 030 33825.17 258.02 17102.98 37904.01 2019-01-30 18:25:41.000 030 33825.13 258.03 17103.00 88888.00 2019-01-30 18:25:42.000 030 33825.11 258.01 17103.03 88888.00 2019-01-30 18:25:43.000 030 33825.11 258.04 17103.02 88888.00 2019-01-30 18:25:44.000 030 33825.14 258.04 17103.02 88888.00 2019-01-30 18:25:45.000 030 33825.15 258.03 17103.02 37904.06 2019-01-30 18:25:46.000 030 33825.13 258.02 17103.01 88888.00 2019-01-30 18:25:47.000 030 33825.06 258.03 17103.03 88888.00 2019-01-30 18:25:48.000 030 33825.03 258.03 17103.03 88888.00 2019-01-30 18:25:49.000 030 33825.08 258.02 17103.02 88888.00 2019-01-30 18:25:50.000 030 33825.09 258.04 17103.00 37904.04 2019-01-30 18:25:51.000 030 33825.09 258.04 17103.02 88888.00 2019-01-30 18:25:52.000 030 33825.09 258.02 17103.06 88888.00 2019-01-30 18:25:53.000 030 33825.08 257.99 17103.02 88888.00 2019-01-30 18:25:54.000 030 33825.05 257.97 17103.00 88888.00 2019-01-30 18:25:55.000 030 33825.04 258.01 17102.98 37903.99 2019-01-30 18:25:56.000 030 33825.04 258.04 17102.98 88888.00 2019-01-30 18:25:57.000 030 33825.06 258.01 17102.97 88888.00 2019-01-30 18:25:58.000 030 33825.08 258.04 17102.94 88888.00 2019-01-30 18:25:59.000 030 33825.06 258.05 17102.97 88888.00 2019-01-30 18:26:00.000 030 33825.05 258.06 17102.98 37904.01 2019-01-30 18:26:01.000 030 33825.05 258.06 17102.98 88888.00 2019-01-30 18:26:02.000 030 33825.04 258.04 17102.97 88888.00 2019-01-30 18:26:03.000 030 33825.08 258.03 17102.98 88888.00 2019-01-30 18:26:04.000 030 33825.08 258.02 17102.93 88888.00 2019-01-30 18:26:05.000 030 33825.08 258.04 17102.96 37903.98 2019-01-30 18:26:06.000 030 33825.08 258.02 17102.95 88888.00 2019-01-30 18:26:07.000 030 33825.03 258.03 17102.94 88888.00 2019-01-30 18:26:08.000 030 33825.05 258.03 17102.97 88888.00 2019-01-30 18:26:09.000 030 33825.08 258.03 17102.97 88888.00 2019-01-30 18:26:10.000 030 33825.10 258.04 17103.00 37904.01 2019-01-30 18:26:11.000 030 33825.06 258.04 17102.98 88888.00 2019-01-30 18:26:12.000 030 33825.05 258.08 17102.98 88888.00 2019-01-30 18:26:13.000 030 33825.06 258.07 17102.98 88888.00 2019-01-30 18:26:14.000 030 33825.04 258.06 17102.99 88888.00 2019-01-30 18:26:15.000 030 33825.02 258.04 17102.99 37903.87 2019-01-30 18:26:16.000 030 33824.98 258.05 17102.98 88888.00 2019-01-30 18:26:17.000 030 33824.98 258.07 17102.98 88888.00 2019-01-30 18:26:18.000 030 33825.02 258.07 17102.99 88888.00 2019-01-30 18:26:19.000 030 33825.02 258.05 17102.99 88888.00 2019-01-30 18:26:20.000 030 33825.02 258.04 17102.99 37903.93 2019-01-30 18:26:21.000 030 33825.02 258.06 17103.01 88888.00 2019-01-30 18:26:22.000 030 33824.99 258.08 17103.03 88888.00 2019-01-30 18:26:23.000 030 33825.00 258.09 17102.99 88888.00 2019-01-30 18:26:24.000 030 33825.03 258.05 17102.99 88888.00 2019-01-30 18:26:25.000 030 33825.05 258.05 17102.97 37903.93 2019-01-30 18:26:26.000 030 33825.06 258.04 17102.95 88888.00 2019-01-30 18:26:27.000 030 33825.03 258.03 17102.96 88888.00 2019-01-30 18:26:28.000 030 33825.03 258.04 17102.98 88888.00 2019-01-30 18:26:29.000 030 33825.01 258.02 17103.01 88888.00 2019-01-30 18:26:30.000 030 33825.03 258.03 17102.97 37903.88 2019-01-30 18:26:31.000 030 33825.03 258.03 17103.01 88888.00 2019-01-30 18:26:32.000 030 33825.03 258.04 17103.03 88888.00 2019-01-30 18:26:33.000 030 33825.03 258.05 17103.04 88888.00 2019-01-30 18:26:34.000 030 33824.99 258.05 17103.04 88888.00 2019-01-30 18:26:35.000 030 33825.01 258.05 17103.04 37903.89 2019-01-30 18:26:36.000 030 33825.05 258.08 17103.08 88888.00 2019-01-30 18:26:37.000 030 33825.02 258.11 17103.11 88888.00 2019-01-30 18:26:38.000 030 33825.01 258.12 17103.08 88888.00 2019-01-30 18:26:39.000 030 33825.00 258.12 17103.11 88888.00 2019-01-30 18:26:40.000 030 33824.96 258.10 17103.11 37903.84 2019-01-30 18:26:41.000 030 33824.97 258.09 17103.10 88888.00 2019-01-30 18:26:42.000 030 33825.00 258.06 17103.09 88888.00 2019-01-30 18:26:43.000 030 33825.01 258.06 17103.12 88888.00 2019-01-30 18:26:44.000 030 33825.01 258.04 17103.12 88888.00 2019-01-30 18:26:45.000 030 33825.02 258.08 17103.11 37903.88 2019-01-30 18:26:46.000 030 33825.02 258.10 17103.10 88888.00 2019-01-30 18:26:47.000 030 33825.00 258.07 17103.13 88888.00 2019-01-30 18:26:48.000 030 33825.03 258.07 17103.14 88888.00 2019-01-30 18:26:49.000 030 33825.02 258.05 17103.12 88888.00 2019-01-30 18:26:50.000 030 33825.05 258.04 17103.12 37903.85 2019-01-30 18:26:51.000 030 33825.02 258.04 17103.07 88888.00 2019-01-30 18:26:52.000 030 33825.04 258.03 17103.08 88888.00 2019-01-30 18:26:53.000 030 33825.05 258.02 17103.07 88888.00 2019-01-30 18:26:54.000 030 33825.03 258.05 17103.05 88888.00 2019-01-30 18:26:55.000 030 33825.01 258.07 17103.06 37903.91 2019-01-30 18:26:56.000 030 33825.04 258.07 17103.05 88888.00 2019-01-30 18:26:57.000 030 33825.04 258.09 17103.06 88888.00 2019-01-30 18:26:58.000 030 33825.05 258.12 17103.09 88888.00 2019-01-30 18:26:59.000 030 33825.02 258.08 17103.07 88888.00 2019-01-30 18:27:00.000 030 33825.03 258.07 17103.09 37903.84 2019-01-30 18:27:01.000 030 33825.05 258.06 17103.11 88888.00 2019-01-30 18:27:02.000 030 33825.10 258.04 17103.11 88888.00 2019-01-30 18:27:03.000 030 33825.12 258.03 17103.09 88888.00 2019-01-30 18:27:04.000 030 33825.13 258.03 17103.08 88888.00 2019-01-30 18:27:05.000 030 33825.13 258.03 17103.08 37903.85 2019-01-30 18:27:06.000 030 33825.13 258.01 17103.07 88888.00 2019-01-30 18:27:07.000 030 33825.10 258.02 17103.04 88888.00 2019-01-30 18:27:08.000 030 33825.12 258.01 17103.08 88888.00 2019-01-30 18:27:09.000 030 33825.16 258.00 17103.10 88888.00 2019-01-30 18:27:10.000 030 33825.15 258.00 17103.13 37903.86 2019-01-30 18:27:11.000 030 33825.12 257.97 17103.14 88888.00 2019-01-30 18:27:12.000 030 33825.12 258.01 17103.10 88888.00 2019-01-30 18:27:13.000 030 33825.12 257.97 17103.11 88888.00 2019-01-30 18:27:14.000 030 33825.12 257.96 17103.08 88888.00 2019-01-30 18:27:15.000 030 33825.11 257.97 17103.08 37903.95 2019-01-30 18:27:16.000 030 33825.09 257.98 17103.09 88888.00 2019-01-30 18:27:17.000 030 33825.05 257.99 17103.09 88888.00 2019-01-30 18:27:18.000 030 33825.06 257.99 17103.10 88888.00 2019-01-30 18:27:19.000 030 33825.05 258.01 17103.13 88888.00 2019-01-30 18:27:20.000 030 33825.04 258.01 17103.12 37903.86 2019-01-30 18:27:21.000 030 33825.03 257.98 17103.05 88888.00 2019-01-30 18:27:22.000 030 33825.06 258.01 17103.06 88888.00 2019-01-30 18:27:23.000 030 33825.04 258.01 17103.06 88888.00 2019-01-30 18:27:24.000 030 33825.05 257.99 17103.07 88888.00 2019-01-30 18:27:25.000 030 33825.06 257.99 17103.06 37903.86 2019-01-30 18:27:26.000 030 33825.04 258.01 17103.06 88888.00 2019-01-30 18:27:27.000 030 33825.03 258.01 17103.05 88888.00 2019-01-30 18:27:28.000 030 33825.03 257.98 17103.02 88888.00 2019-01-30 18:27:29.000 030 33825.05 258.05 17103.01 88888.00 2019-01-30 18:27:30.000 030 33825.11 258.03 17102.97 37903.90 2019-01-30 18:27:31.000 030 33825.11 258.04 17103.01 88888.00 2019-01-30 18:27:32.000 030 33825.09 258.03 17103.06 88888.00 2019-01-30 18:27:33.000 030 33825.04 257.99 17103.06 88888.00 2019-01-30 18:27:34.000 030 33825.02 258.06 17103.06 88888.00 2019-01-30 18:27:35.000 030 33825.02 257.98 17103.08 37903.95 2019-01-30 18:27:36.000 030 33825.08 257.97 17103.11 88888.00 2019-01-30 18:27:37.000 030 33825.05 257.96 17103.08 88888.00 2019-01-30 18:27:38.000 030 33825.05 258.01 17103.08 88888.00 2019-01-30 18:27:39.000 030 33825.06 258.04 17103.11 88888.00 2019-01-30 18:27:40.000 030 33825.07 258.02 17103.11 37903.86 2019-01-30 18:27:41.000 030 33825.07 258.01 17103.10 88888.00 2019-01-30 18:27:42.000 030 33825.03 258.06 17103.11 88888.00 2019-01-30 18:27:43.000 030 33825.05 258.04 17103.08 88888.00 2019-01-30 18:27:44.000 030 33825.06 257.99 17103.10 88888.00 2019-01-30 18:27:45.000 030 33825.07 257.97 17103.10 37903.96 2019-01-30 18:27:46.000 030 33825.03 257.96 17103.09 88888.00 2019-01-30 18:27:47.000 030 33824.98 257.95 17103.09 88888.00 2019-01-30 18:27:48.000 030 33824.96 257.97 17103.10 88888.00 2019-01-30 18:27:49.000 030 33824.97 257.96 17103.10 88888.00 2019-01-30 18:27:50.000 030 33824.96 257.98 17103.10 37903.89 2019-01-30 18:27:51.000 030 33824.93 257.96 17103.10 88888.00 2019-01-30 18:27:52.000 030 33824.94 257.94 17103.11 88888.00 2019-01-30 18:27:53.000 030 33824.96 257.92 17103.12 88888.00 2019-01-30 18:27:54.000 030 33824.99 257.91 17103.11 88888.00 2019-01-30 18:27:55.000 030 33825.00 257.89 17103.13 37903.86 2019-01-30 18:27:56.000 030 33825.01 257.88 17103.15 88888.00 2019-01-30 18:27:57.000 030 33824.97 257.92 17103.13 88888.00 2019-01-30 18:27:58.000 030 33824.95 257.90 17103.12 88888.00 2019-01-30 18:27:59.000 030 33824.94 257.88 17103.13 88888.00 2019-01-30 18:28:00.000 030 33824.97 257.89 17103.09 37903.78 2019-01-30 18:28:01.000 030 33824.94 257.87 17103.14 88888.00 2019-01-30 18:28:02.000 030 33824.94 257.89 17103.13 88888.00 2019-01-30 18:28:03.000 030 33824.96 257.87 17103.11 88888.00 2019-01-30 18:28:04.000 030 33824.93 257.88 17103.14 88888.00 2019-01-30 18:28:05.000 030 33824.94 257.89 17103.15 37903.78 2019-01-30 18:28:06.000 030 33824.94 257.88 17103.15 88888.00 2019-01-30 18:28:07.000 030 33824.93 257.88 17103.13 88888.00 2019-01-30 18:28:08.000 030 33824.89 257.86 17103.11 88888.00 2019-01-30 18:28:09.000 030 33824.92 257.87 17103.11 88888.00 2019-01-30 18:28:10.000 030 33824.90 257.87 17103.11 37903.82 2019-01-30 18:28:11.000 030 33824.91 257.84 17103.11 88888.00 2019-01-30 18:28:12.000 030 33824.92 257.83 17103.12 88888.00 2019-01-30 18:28:13.000 030 33824.91 257.83 17103.10 88888.00 2019-01-30 18:28:14.000 030 33824.89 257.80 17103.08 88888.00 2019-01-30 18:28:15.000 030 33824.86 257.81 17103.10 37903.74 2019-01-30 18:28:16.000 030 33824.89 257.80 17103.10 88888.00 2019-01-30 18:28:17.000 030 33824.89 257.77 17103.15 88888.00 2019-01-30 18:28:18.000 030 33824.89 257.78 17103.14 88888.00 2019-01-30 18:28:19.000 030 33824.89 257.79 17103.15 88888.00 2019-01-30 18:28:20.000 030 33824.91 257.79 17103.17 37903.80 2019-01-30 18:28:21.000 030 33824.88 257.80 17103.14 88888.00 2019-01-30 18:28:22.000 030 33824.90 257.80 17103.13 88888.00 2019-01-30 18:28:23.000 030 33824.89 257.81 17103.10 88888.00 2019-01-30 18:28:24.000 030 33824.86 257.80 17103.09 88888.00 2019-01-30 18:28:25.000 030 33824.84 257.81 17103.10 37903.70 2019-01-30 18:28:26.000 030 33824.84 257.82 17103.11 88888.00 2019-01-30 18:28:27.000 030 33824.88 257.82 17103.10 88888.00 2019-01-30 18:28:28.000 030 33824.88 257.80 17103.12 88888.00 2019-01-30 18:28:29.000 030 33824.84 257.78 17103.14 88888.00 2019-01-30 18:28:30.000 030 33824.82 257.78 17103.08 37903.67 2019-01-30 18:28:31.000 030 33824.80 257.78 17103.09 88888.00 2019-01-30 18:28:32.000 030 33824.80 257.73 17103.10 88888.00 2019-01-30 18:28:33.000 030 33824.79 257.76 17103.08 88888.00 2019-01-30 18:28:34.000 030 33824.79 257.78 17103.09 88888.00 2019-01-30 18:28:35.000 030 33824.81 257.79 17103.09 37903.71 2019-01-30 18:28:36.000 030 33824.83 257.82 17103.09 88888.00 2019-01-30 18:28:37.000 030 33824.81 257.82 17103.05 88888.00 2019-01-30 18:28:38.000 030 33824.83 257.82 17103.08 88888.00 2019-01-30 18:28:39.000 030 33824.83 257.77 17103.08 88888.00 2019-01-30 18:28:40.000 030 33824.81 257.80 17103.09 37903.61 2019-01-30 18:28:41.000 030 33824.81 257.80 17103.07 88888.00 2019-01-30 18:28:42.000 030 33824.78 257.79 17103.08 88888.00 2019-01-30 18:28:43.000 030 33824.79 257.80 17103.11 88888.00 2019-01-30 18:28:44.000 030 33824.77 257.78 17103.11 88888.00 2019-01-30 18:28:45.000 030 33824.78 257.76 17103.12 37903.67 2019-01-30 18:28:46.000 030 33824.78 257.80 17103.10 88888.00 2019-01-30 18:28:47.000 030 33824.75 257.76 17103.13 88888.00 2019-01-30 18:28:48.000 030 33824.76 257.76 17103.11 88888.00 2019-01-30 18:28:49.000 030 33824.74 257.77 17103.11 88888.00 2019-01-30 18:28:50.000 030 33824.75 257.77 17103.11 37903.63 2019-01-30 18:28:51.000 030 33824.76 257.78 17103.11 88888.00 2019-01-30 18:28:52.000 030 33824.78 257.79 17103.12 88888.00 2019-01-30 18:28:53.000 030 33824.77 257.82 17103.10 88888.00 2019-01-30 18:28:54.000 030 33824.73 257.81 17103.07 88888.00 2019-01-30 18:28:55.000 030 33824.68 257.77 17103.09 37903.62 2019-01-30 18:28:56.000 030 33824.70 257.78 17103.10 88888.00 2019-01-30 18:28:57.000 030 33824.68 257.71 17103.11 88888.00 2019-01-30 18:28:58.000 030 33824.64 257.70 17103.12 88888.00 2019-01-30 18:28:59.000 030 33824.64 257.71 17103.11 88888.00 2019-01-30 18:29:00.000 030 33824.65 257.70 17103.10 37903.55 2019-01-30 18:29:01.000 030 33824.67 257.69 17103.11 88888.00 2019-01-30 18:29:02.000 030 33824.66 257.67 17103.06 88888.00 2019-01-30 18:29:03.000 030 33824.64 257.67 17103.06 88888.00 2019-01-30 18:29:04.000 030 33824.67 257.66 17103.09 88888.00 2019-01-30 18:29:05.000 030 33824.62 257.68 17103.07 37903.59 2019-01-30 18:29:06.000 030 33824.62 257.71 17103.07 88888.00 2019-01-30 18:29:07.000 030 33824.61 257.71 17103.06 88888.00 2019-01-30 18:29:08.000 030 33824.59 257.70 17103.06 88888.00 2019-01-30 18:29:09.000 030 33824.59 257.67 17103.11 88888.00 2019-01-30 18:29:10.000 030 33824.58 257.68 17103.12 37903.54 2019-01-30 18:29:11.000 030 33824.62 257.70 17103.13 88888.00 2019-01-30 18:29:12.000 030 33824.63 257.73 17103.12 88888.00 2019-01-30 18:29:13.000 030 33824.64 257.69 17103.12 88888.00 2019-01-30 18:29:14.000 030 33824.64 257.67 17103.13 88888.00 2019-01-30 18:29:15.000 030 33824.61 257.64 17103.13 37903.48 2019-01-30 18:29:16.000 030 33824.59 257.64 17103.18 88888.00 2019-01-30 18:29:17.000 030 33824.59 257.66 17103.16 88888.00 2019-01-30 18:29:18.000 030 33824.60 257.69 17103.14 88888.00 2019-01-30 18:29:19.000 030 33824.61 257.71 17103.16 88888.00 2019-01-30 18:29:20.000 030 33824.61 257.68 17103.16 37903.54 2019-01-30 18:29:21.000 030 33824.63 257.67 17103.16 88888.00 2019-01-30 18:29:22.000 030 33824.61 257.69 17103.22 88888.00 2019-01-30 18:29:23.000 030 33824.57 257.67 17103.20 88888.00 2019-01-30 18:29:24.000 030 33824.53 257.68 17103.16 88888.00 2019-01-30 18:29:25.000 030 33824.51 257.63 17103.16 37903.44 2019-01-30 18:29:26.000 030 33824.51 257.62 17103.17 88888.00 2019-01-30 18:29:27.000 030 33824.52 257.59 17103.16 88888.00 2019-01-30 18:29:28.000 030 33824.52 257.61 17103.15 88888.00 2019-01-30 18:29:29.000 030 33824.51 257.60 17103.15 88888.00 2019-01-30 18:29:30.000 030 33824.54 257.62 17103.16 37903.48 2019-01-30 18:29:31.000 030 33824.54 257.58 17103.13 88888.00 2019-01-30 18:29:32.000 030 33824.56 257.56 17103.14 88888.00 2019-01-30 18:29:33.000 030 33824.56 257.56 17103.15 88888.00 2019-01-30 18:29:34.000 030 33824.57 257.56 17103.15 88888.00 2019-01-30 18:29:35.000 030 33824.55 257.55 17103.17 37903.48 2019-01-30 18:29:36.000 030 33824.52 257.54 17103.17 88888.00 2019-01-30 18:29:37.000 030 33824.51 257.55 17103.17 88888.00 2019-01-30 18:29:38.000 030 33824.53 257.57 17103.21 88888.00 2019-01-30 18:29:39.000 030 33824.55 257.57 17103.24 88888.00 2019-01-30 18:29:40.000 030 33824.53 257.57 17103.25 37903.41 2019-01-30 18:29:41.000 030 33824.52 257.58 17103.25 88888.00 2019-01-30 18:29:42.000 030 33824.52 257.54 17103.23 88888.00 2019-01-30 18:29:43.000 030 33824.49 257.51 17103.19 88888.00 2019-01-30 18:29:44.000 030 33824.47 257.51 17103.16 88888.00 2019-01-30 18:29:45.000 030 33824.44 257.53 17103.13 37903.44 2019-01-30 18:29:46.000 030 33824.43 257.55 17103.13 88888.00 2019-01-30 18:29:47.000 030 33824.42 257.49 17103.21 88888.00 2019-01-30 18:29:48.000 030 33824.43 257.48 17103.19 88888.00 2019-01-30 18:29:49.000 030 33824.45 257.50 17103.19 88888.00 2019-01-30 18:29:50.000 030 33824.47 257.57 17103.17 37903.50 2019-01-30 18:29:51.000 030 33824.42 257.57 17103.18 88888.00 2019-01-30 18:29:52.000 030 33824.42 257.53 17103.20 88888.00 2019-01-30 18:29:53.000 030 33824.46 257.53 17103.20 88888.00 2019-01-30 18:29:54.000 030 33824.45 257.55 17103.20 88888.00 2019-01-30 18:29:55.000 030 33824.41 257.52 17103.17 37903.38 2019-01-30 18:29:56.000 030 33824.44 257.54 17103.15 88888.00 2019-01-30 18:29:57.000 030 33824.46 257.56 17103.17 88888.00 2019-01-30 18:29:58.000 030 33824.41 257.56 17103.15 88888.00 2019-01-30 18:29:59.000 030 33824.44 257.51 17103.15 88888.00 2019-01-30 18:30:00.000 030 33824.47 257.51 17103.14 37903.37 2019-01-30 18:30:01.000 030 33824.47 257.54 17103.14 88888.00 2019-01-30 18:30:02.000 030 33824.46 257.53 17103.14 88888.00 2019-01-30 18:30:03.000 030 33824.44 257.53 17103.15 88888.00 2019-01-30 18:30:04.000 030 33824.49 257.52 17103.15 88888.00 2019-01-30 18:30:05.000 030 33824.47 257.51 17103.16 37903.42 2019-01-30 18:30:06.000 030 33824.46 257.50 17103.19 88888.00 2019-01-30 18:30:07.000 030 33824.48 257.49 17103.20 88888.00 2019-01-30 18:30:08.000 030 33824.50 257.45 17103.22 88888.00 2019-01-30 18:30:09.000 030 33824.48 257.46 17103.21 88888.00 2019-01-30 18:30:10.000 030 33824.46 257.44 17103.19 37903.41 2019-01-30 18:30:11.000 030 33824.47 257.44 17103.17 88888.00 2019-01-30 18:30:12.000 030 33824.48 257.48 17103.16 88888.00 2019-01-30 18:30:13.000 030 33824.48 257.48 17103.17 88888.00 2019-01-30 18:30:14.000 030 33824.48 257.47 17103.14 88888.00 2019-01-30 18:30:15.000 030 33824.49 257.48 17103.18 37903.44 2019-01-30 18:30:16.000 030 33824.49 257.43 17103.19 88888.00 2019-01-30 18:30:17.000 030 33824.48 257.45 17103.20 88888.00 2019-01-30 18:30:18.000 030 33824.49 257.46 17103.19 88888.00 2019-01-30 18:30:19.000 030 33824.47 257.43 17103.23 88888.00 2019-01-30 18:30:20.000 030 33824.50 257.41 17103.22 37903.48 2019-01-30 18:30:21.000 030 33824.47 257.45 17103.23 88888.00 2019-01-30 18:30:22.000 030 33824.43 257.44 17103.22 88888.00 2019-01-30 18:30:23.000 030 33824.49 257.47 17103.21 88888.00 2019-01-30 18:30:24.000 030 33824.50 257.48 17103.24 88888.00 2019-01-30 18:30:25.000 030 33824.50 257.46 17103.20 37903.40 2019-01-30 18:30:26.000 030 33824.49 257.45 17103.23 88888.00 2019-01-30 18:30:27.000 030 33824.44 257.45 17103.21 88888.00 2019-01-30 18:30:28.000 030 33824.38 257.44 17103.15 88888.00 2019-01-30 18:30:29.000 030 33824.42 257.45 17103.18 88888.00 2019-01-30 18:30:30.000 030 33824.51 257.45 17103.14 37903.52 2019-01-30 18:30:31.000 030 33824.49 257.44 17103.14 88888.00 2019-01-30 18:30:32.000 030 33824.45 257.45 17103.17 88888.00 2019-01-30 18:30:33.000 030 33824.46 257.46 17103.17 88888.00 2019-01-30 18:30:34.000 030 33824.43 257.46 17103.17 88888.00 2019-01-30 18:30:35.000 030 33824.41 257.44 17103.14 37903.40 2019-01-30 18:30:36.000 030 33824.40 257.44 17103.13 88888.00 2019-01-30 18:30:37.000 030 33824.39 257.43 17103.12 88888.00 2019-01-30 18:30:38.000 030 33824.40 257.42 17103.16 88888.00 2019-01-30 18:30:39.000 030 33824.37 257.44 17103.18 88888.00 2019-01-30 18:30:40.000 030 33824.38 257.45 17103.18 37903.44 2019-01-30 18:30:41.000 030 33824.41 257.47 17103.17 88888.00 2019-01-30 18:30:42.000 030 33824.47 257.46 17103.14 88888.00 2019-01-30 18:30:43.000 030 33824.43 257.44 17103.17 88888.00 2019-01-30 18:30:44.000 030 33824.37 257.43 17103.19 88888.00 2019-01-30 18:30:45.000 030 33824.40 257.41 17103.19 37903.40 2019-01-30 18:30:46.000 030 33824.42 257.39 17103.20 88888.00 2019-01-30 18:30:47.000 030 33824.40 257.44 17103.19 88888.00 2019-01-30 18:30:48.000 030 33824.40 257.39 17103.22 88888.00 2019-01-30 18:30:49.000 030 33824.38 257.41 17103.19 88888.00 2019-01-30 18:30:50.000 030 33824.35 257.43 17103.20 37903.39 2019-01-30 18:30:51.000 030 33824.36 257.42 17103.22 88888.00 2019-01-30 18:30:52.000 030 33824.36 257.39 17103.23 88888.00 2019-01-30 18:30:53.000 030 33824.38 257.38 17103.19 88888.00 2019-01-30 18:30:54.000 030 33824.39 257.35 17103.15 88888.00 2019-01-30 18:30:55.000 030 33824.38 257.36 17103.14 37903.34 2019-01-30 18:30:56.000 030 33824.40 257.36 17103.12 88888.00 2019-01-30 18:30:57.000 030 33824.36 257.35 17103.13 88888.00 2019-01-30 18:30:58.000 030 33824.36 257.39 17103.15 88888.00 2019-01-30 18:30:59.000 030 33824.37 257.33 17103.17 88888.00 2019-01-30 18:31:00.000 030 33824.35 257.33 17103.16 37903.39 2019-01-30 18:31:01.000 030 33824.31 257.34 17103.15 88888.00 2019-01-30 18:31:02.000 030 33824.30 257.33 17103.16 88888.00 2019-01-30 18:31:03.000 030 33824.30 257.34 17103.18 88888.00 2019-01-30 18:31:04.000 030 33824.36 257.38 17103.18 88888.00 2019-01-30 18:31:05.000 030 33824.33 257.35 17103.18 37903.28 2019-01-30 18:31:06.000 030 33824.34 257.33 17103.18 88888.00 2019-01-30 18:31:07.000 030 33824.30 257.32 17103.17 88888.00 2019-01-30 18:31:08.000 030 33824.30 257.33 17103.19 88888.00 2019-01-30 18:31:09.000 030 33824.32 257.32 17103.16 88888.00 2019-01-30 18:31:10.000 030 33824.34 257.33 17103.19 37903.33 2019-01-30 18:31:11.000 030 33824.31 257.34 17103.20 88888.00 2019-01-30 18:31:12.000 030 33824.29 257.31 17103.19 88888.00 2019-01-30 18:31:13.000 030 33824.29 257.31 17103.19 88888.00 2019-01-30 18:31:14.000 030 33824.31 257.32 17103.18 88888.00 2019-01-30 18:31:15.000 030 33824.32 257.34 17103.18 37903.30 2019-01-30 18:31:16.000 030 33824.30 257.35 17103.15 88888.00 2019-01-30 18:31:17.000 030 33824.30 257.33 17103.13 88888.00 2019-01-30 18:31:18.000 030 33824.33 257.34 17103.16 88888.00 2019-01-30 18:31:19.000 030 33824.37 257.39 17103.17 88888.00 2019-01-30 18:31:20.000 030 33824.36 257.40 17103.15 37903.25 2019-01-30 18:31:21.000 030 33824.34 257.39 17103.13 88888.00 2019-01-30 18:31:22.000 030 33824.37 257.35 17103.13 88888.00 2019-01-30 18:31:23.000 030 33824.37 257.34 17103.12 88888.00 2019-01-30 18:31:24.000 030 33824.38 257.36 17103.13 88888.00 2019-01-30 18:31:25.000 030 33824.39 257.39 17103.13 37903.24 2019-01-30 18:31:26.000 030 33824.39 257.39 17103.14 88888.00 2019-01-30 18:31:27.000 030 33824.35 257.38 17103.15 88888.00 2019-01-30 18:31:28.000 030 33824.35 257.38 17103.14 88888.00 2019-01-30 18:31:29.000 030 33824.36 257.37 17103.14 88888.00 2019-01-30 18:31:30.000 030 33824.35 257.36 17103.16 37903.28 2019-01-30 18:31:31.000 030 33824.36 257.39 17103.22 88888.00 2019-01-30 18:31:32.000 030 33824.36 257.38 17103.22 88888.00 2019-01-30 18:31:33.000 030 33824.34 257.36 17103.20 88888.00 2019-01-30 18:31:34.000 030 33824.36 257.33 17103.17 88888.00 2019-01-30 18:31:35.000 030 33824.38 257.34 17103.18 37903.29 2019-01-30 18:31:36.000 030 33824.38 257.35 17103.16 88888.00 2019-01-30 18:31:37.000 030 33824.38 257.39 17103.17 88888.00 2019-01-30 18:31:38.000 030 33824.35 257.37 17103.17 88888.00 2019-01-30 18:31:39.000 030 33824.36 257.40 17103.17 88888.00 2019-01-30 18:31:40.000 030 33824.36 257.39 17103.17 37903.36 2019-01-30 18:31:41.000 030 33824.34 257.37 17103.15 88888.00 2019-01-30 18:31:42.000 030 33824.35 257.37 17103.17 88888.00 2019-01-30 18:31:43.000 030 33824.39 257.40 17103.16 88888.00 2019-01-30 18:31:44.000 030 33824.39 257.42 17103.17 88888.00 2019-01-30 18:31:45.000 030 33824.35 257.39 17103.15 37903.24 2019-01-30 18:31:46.000 030 33824.34 257.37 17103.16 88888.00 2019-01-30 18:31:47.000 030 33824.29 257.39 17103.21 88888.00 2019-01-30 18:31:48.000 030 33824.32 257.40 17103.18 88888.00 2019-01-30 18:31:49.000 030 33824.30 257.37 17103.19 88888.00 2019-01-30 18:31:50.000 030 33824.31 257.34 17103.20 37903.23 2019-01-30 18:31:51.000 030 33824.31 257.35 17103.16 88888.00 2019-01-30 18:31:52.000 030 33824.29 257.38 17103.17 88888.00 2019-01-30 18:31:53.000 030 33824.29 257.40 17103.20 88888.00 2019-01-30 18:31:54.000 030 33824.31 257.39 17103.20 88888.00 2019-01-30 18:31:55.000 030 33824.28 257.35 17103.21 37903.27 2019-01-30 18:31:56.000 030 33824.25 257.34 17103.21 88888.00 2019-01-30 18:31:57.000 030 33824.26 257.33 17103.21 88888.00 2019-01-30 18:31:58.000 030 33824.27 257.33 17103.21 88888.00 2019-01-30 18:31:59.000 030 33824.22 257.38 17103.24 88888.00 2019-01-30 18:32:00.000 030 33824.25 257.39 17103.22 37903.23 2019-01-30 18:32:01.000 030 33824.26 257.38 17103.21 88888.00 2019-01-30 18:32:02.000 030 33824.24 257.34 17103.19 88888.00 2019-01-30 18:32:03.000 030 33824.22 257.34 17103.17 88888.00 2019-01-30 18:32:04.000 030 33824.24 257.34 17103.14 88888.00 2019-01-30 18:32:05.000 030 33824.26 257.35 17103.16 37903.24 2019-01-30 18:32:06.000 030 33824.25 257.33 17103.19 88888.00 2019-01-30 18:32:07.000 030 33824.24 257.32 17103.17 88888.00 2019-01-30 18:32:08.000 030 33824.26 257.33 17103.15 88888.00 2019-01-30 18:32:09.000 030 33824.24 257.33 17103.18 88888.00 2019-01-30 18:32:10.000 030 33824.24 257.38 17103.22 37903.24 2019-01-30 18:32:11.000 030 33824.24 257.36 17103.22 88888.00 2019-01-30 18:32:12.000 030 33824.24 257.32 17103.22 88888.00 2019-01-30 18:32:13.000 030 33824.21 257.34 17103.22 88888.00 2019-01-30 18:32:14.000 030 33824.19 257.37 17103.19 88888.00 2019-01-30 18:32:15.000 030 33824.19 257.38 17103.19 37903.26 2019-01-30 18:32:16.000 030 33824.20 257.38 17103.21 88888.00 2019-01-30 18:32:17.000 030 33824.17 257.34 17103.20 88888.00 2019-01-30 18:32:18.000 030 33824.17 257.30 17103.22 88888.00 2019-01-30 18:32:19.000 030 33824.19 257.32 17103.25 88888.00 2019-01-30 18:32:20.000 030 33824.22 257.36 17103.23 37903.23 2019-01-30 18:32:21.000 030 33824.22 257.38 17103.24 88888.00 2019-01-30 18:32:22.000 030 33824.27 257.36 17103.25 88888.00 2019-01-30 18:32:23.000 030 33824.24 257.34 17103.24 88888.00 2019-01-30 18:32:24.000 030 33824.26 257.35 17103.25 88888.00 2019-01-30 18:32:25.000 030 33824.22 257.36 17103.23 37903.18 2019-01-30 18:32:26.000 030 33824.21 257.33 17103.20 88888.00 2019-01-30 18:32:27.000 030 33824.25 257.32 17103.19 88888.00 2019-01-30 18:32:28.000 030 33824.26 257.32 17103.17 88888.00 2019-01-30 18:32:29.000 030 33824.25 257.35 17103.19 88888.00 2019-01-30 18:32:30.000 030 33824.23 257.37 17103.20 37903.31 2019-01-30 18:32:31.000 030 33824.21 257.35 17103.20 88888.00 2019-01-30 18:32:32.000 030 33824.20 257.34 17103.18 88888.00 2019-01-30 18:32:33.000 030 33824.21 257.31 17103.18 88888.00 2019-01-30 18:32:34.000 030 33824.24 257.32 17103.22 88888.00 2019-01-30 18:32:35.000 030 33824.23 257.35 17103.22 37903.21 2019-01-30 18:32:36.000 030 33824.26 257.30 17103.26 88888.00 2019-01-30 18:32:37.000 030 33824.22 257.31 17103.29 88888.00 2019-01-30 18:32:38.000 030 33824.20 257.35 17103.25 88888.00 2019-01-30 18:32:39.000 030 33824.21 257.34 17103.20 88888.00 2019-01-30 18:32:40.000 030 33824.25 257.30 17103.22 37903.27 2019-01-30 18:32:41.000 030 33824.26 257.29 17103.25 88888.00 2019-01-30 18:32:42.000 030 33824.23 257.28 17103.27 88888.00 2019-01-30 18:32:43.000 030 33824.22 257.29 17103.25 88888.00 2019-01-30 18:32:44.000 030 33824.25 257.29 17103.23 88888.00 2019-01-30 18:32:45.000 030 33824.24 257.30 17103.27 37903.27 2019-01-30 18:32:46.000 030 33824.19 257.32 17103.31 88888.00 2019-01-30 18:32:47.000 030 33824.17 257.29 17103.27 88888.00 2019-01-30 18:32:48.000 030 33824.17 257.30 17103.27 88888.00 2019-01-30 18:32:49.000 030 33824.15 257.31 17103.25 88888.00 2019-01-30 18:32:50.000 030 33824.17 257.28 17103.28 37903.20 2019-01-30 18:32:51.000 030 33824.17 257.27 17103.24 88888.00 2019-01-30 18:32:52.000 030 33824.17 257.30 17103.27 88888.00 2019-01-30 18:32:53.000 030 33824.14 257.33 17103.25 88888.00 2019-01-30 18:32:54.000 030 33824.17 257.33 17103.23 88888.00 2019-01-30 18:32:55.000 030 33824.18 257.27 17103.22 37903.19 2019-01-30 18:32:56.000 030 33824.19 257.27 17103.26 88888.00 2019-01-30 18:32:57.000 030 33824.21 257.28 17103.26 88888.00 2019-01-30 18:32:58.000 030 33824.22 257.31 17103.22 88888.00 2019-01-30 18:32:59.000 030 33824.20 257.28 17103.23 88888.00 2019-01-30 18:33:00.000 030 33824.21 257.27 17103.24 37903.23 2019-01-30 18:33:01.000 030 33824.20 257.26 17103.25 88888.00 2019-01-30 18:33:02.000 030 33824.19 257.26 17103.26 88888.00 2019-01-30 18:33:03.000 030 33824.16 257.26 17103.24 88888.00 2019-01-30 18:33:04.000 030 33824.14 257.27 17103.25 88888.00 2019-01-30 18:33:05.000 030 33824.12 257.29 17103.25 37903.15 2019-01-30 18:33:06.000 030 33824.12 257.31 17103.24 88888.00 2019-01-30 18:33:07.000 030 33824.11 257.31 17103.19 88888.00 2019-01-30 18:33:08.000 030 33824.12 257.31 17103.22 88888.00 2019-01-30 18:33:09.000 030 33824.11 257.33 17103.25 88888.00 2019-01-30 18:33:10.000 030 33824.12 257.29 17103.21 37903.14 2019-01-30 18:33:11.000 030 33824.08 257.24 17103.18 88888.00 2019-01-30 18:33:12.000 030 33824.07 257.24 17103.19 88888.00 2019-01-30 18:33:13.000 030 33824.08 257.24 17103.22 88888.00 2019-01-30 18:33:14.000 030 33824.08 257.23 17103.23 88888.00 2019-01-30 18:33:15.000 030 33824.11 257.24 17103.25 37903.22 2019-01-30 18:33:16.000 030 33824.12 257.24 17103.27 88888.00 2019-01-30 18:33:17.000 030 33824.13 257.27 17103.29 88888.00 2019-01-30 18:33:18.000 030 33824.11 257.25 17103.31 88888.00 2019-01-30 18:33:19.000 030 33824.10 257.21 17103.31 88888.00 2019-01-30 18:33:20.000 030 33824.15 257.26 17103.28 37903.25 2019-01-30 18:33:21.000 030 33824.13 257.29 17103.28 88888.00 2019-01-30 18:33:22.000 030 33824.14 257.28 17103.30 88888.00 2019-01-30 18:33:23.000 030 33824.12 257.27 17103.27 88888.00 2019-01-30 18:33:24.000 030 33824.16 257.25 17103.27 88888.00 2019-01-30 18:33:25.000 030 33824.18 257.22 17103.25 37903.21 2019-01-30 18:33:26.000 030 33824.15 257.24 17103.27 88888.00 2019-01-30 18:33:27.000 030 33824.11 257.24 17103.26 88888.00 2019-01-30 18:33:28.000 030 33824.14 257.25 17103.27 88888.00 2019-01-30 18:33:29.000 030 33824.12 257.22 17103.30 88888.00 2019-01-30 18:33:30.000 030 33824.10 257.26 17103.29 37903.16 2019-01-30 18:33:31.000 030 33824.07 257.21 17103.27 88888.00 2019-01-30 18:33:32.000 030 33824.10 257.24 17103.28 88888.00 2019-01-30 18:33:33.000 030 33824.13 257.24 17103.25 88888.00 2019-01-30 18:33:34.000 030 33824.09 257.22 17103.24 88888.00 2019-01-30 18:33:35.000 030 33824.10 257.24 17103.21 37903.19 2019-01-30 18:33:36.000 030 33824.13 257.27 17103.22 88888.00 2019-01-30 18:33:37.000 030 33824.10 257.23 17103.24 88888.00 2019-01-30 18:33:38.000 030 33824.11 257.24 17103.28 88888.00 2019-01-30 18:33:39.000 030 33824.11 257.22 17103.24 88888.00 2019-01-30 18:33:40.000 030 33824.08 257.23 17103.24 37903.11 2019-01-30 18:33:41.000 030 33824.06 257.23 17103.20 88888.00 2019-01-30 18:33:42.000 030 33824.08 257.23 17103.21 88888.00 2019-01-30 18:33:43.000 030 33824.04 257.20 17103.21 88888.00 2019-01-30 18:33:44.000 030 33824.01 257.21 17103.18 88888.00 2019-01-30 18:33:45.000 030 33824.02 257.21 17103.20 37903.12 2019-01-30 18:33:46.000 030 33824.08 257.25 17103.24 88888.00 2019-01-30 18:33:47.000 030 33824.11 257.27 17103.27 88888.00 2019-01-30 18:33:48.000 030 33824.15 257.26 17103.27 88888.00 2019-01-30 18:33:49.000 030 33824.09 257.27 17103.25 88888.00 2019-01-30 18:33:50.000 030 33824.07 257.25 17103.25 37903.22 2019-01-30 18:33:51.000 030 33824.06 257.27 17103.25 88888.00 2019-01-30 18:33:52.000 030 33824.07 257.27 17103.25 88888.00 2019-01-30 18:33:53.000 030 33824.13 257.24 17103.27 88888.00 2019-01-30 18:33:54.000 030 33824.15 257.23 17103.29 88888.00 2019-01-30 18:33:55.000 030 33824.12 257.25 17103.28 37903.16 2019-01-30 18:33:56.000 030 33824.10 257.24 17103.30 88888.00 2019-01-30 18:33:57.000 030 33824.09 257.22 17103.28 88888.00 2019-01-30 18:33:58.000 030 33824.10 257.29 17103.29 88888.00 2019-01-30 18:33:59.000 030 33824.08 257.28 17103.28 88888.00 2019-01-30 18:34:00.000 030 33824.09 257.27 17103.30 37903.21 2019-01-30 18:34:01.000 030 33824.07 257.28 17103.33 88888.00 2019-01-30 18:34:02.000 030 33824.09 257.31 17103.31 88888.00 2019-01-30 18:34:03.000 030 33824.11 257.30 17103.30 88888.00 2019-01-30 18:34:04.000 030 33824.11 257.27 17103.30 88888.00 2019-01-30 18:34:05.000 030 33824.11 257.27 17103.29 37903.15 2019-01-30 18:34:06.000 030 33824.11 257.28 17103.28 88888.00 2019-01-30 18:34:07.000 030 33824.10 257.32 17103.27 88888.00 2019-01-30 18:34:08.000 030 33824.11 257.31 17103.28 88888.00 2019-01-30 18:34:09.000 030 33824.12 257.28 17103.28 88888.00 2019-01-30 18:34:10.000 030 33824.12 257.27 17103.26 37903.16 2019-01-30 18:34:11.000 030 33824.10 257.25 17103.25 88888.00 2019-01-30 18:34:12.000 030 33824.11 257.26 17103.29 88888.00 2019-01-30 18:34:13.000 030 33824.14 257.27 17103.29 88888.00 2019-01-30 18:34:14.000 030 33824.14 257.30 17103.26 88888.00 2019-01-30 18:34:15.000 030 33824.11 257.30 17103.24 37903.26 2019-01-30 18:34:16.000 030 33824.12 257.27 17103.22 88888.00 2019-01-30 18:34:17.000 030 33824.13 257.28 17103.20 88888.00 2019-01-30 18:34:18.000 030 33824.09 257.30 17103.19 88888.00 2019-01-30 18:34:19.000 030 33824.09 257.29 17103.16 88888.00 2019-01-30 18:34:20.000 030 33824.13 257.25 17103.17 37903.22 2019-01-30 18:34:21.000 030 33824.15 257.26 17103.20 88888.00 2019-01-30 18:34:22.000 030 33824.12 257.26 17103.20 88888.00 2019-01-30 18:34:23.000 030 33824.13 257.32 17103.21 88888.00 2019-01-30 18:34:24.000 030 33824.13 257.34 17103.18 88888.00 2019-01-30 18:34:25.000 030 33824.13 257.31 17103.19 37903.24 2019-01-30 18:34:26.000 030 33824.13 257.30 17103.21 88888.00 2019-01-30 18:34:27.000 030 33824.15 257.30 17103.21 88888.00 2019-01-30 18:34:28.000 030 33824.15 257.30 17103.25 88888.00 2019-01-30 18:34:29.000 030 33824.15 257.31 17103.25 88888.00 2019-01-30 18:34:30.000 030 33824.14 257.34 17103.22 37903.20 2019-01-30 18:34:31.000 030 33824.15 257.35 17103.23 88888.00 2019-01-30 18:34:32.000 030 33824.15 257.32 17103.26 88888.00 2019-01-30 18:34:33.000 030 33824.15 257.31 17103.25 88888.00 2019-01-30 18:34:34.000 030 33824.16 257.34 17103.25 88888.00 2019-01-30 18:34:35.000 030 33824.17 257.35 17103.26 37903.21 2019-01-30 18:34:36.000 030 33824.14 257.37 17103.22 88888.00 2019-01-30 18:34:37.000 030 33824.16 257.33 17103.21 88888.00 2019-01-30 18:34:38.000 030 33824.17 257.37 17103.19 88888.00 2019-01-30 18:34:39.000 030 33824.17 257.35 17103.22 88888.00 2019-01-30 18:34:40.000 030 33824.16 257.35 17103.22 37903.17 2019-01-30 18:34:41.000 030 33824.15 257.36 17103.22 88888.00 2019-01-30 18:34:42.000 030 33824.17 257.37 17103.25 88888.00 2019-01-30 18:34:43.000 030 33824.14 257.37 17103.22 88888.00 2019-01-30 18:34:44.000 030 33824.12 257.40 17103.22 88888.00 2019-01-30 18:34:45.000 030 33824.11 257.38 17103.23 37903.09 2019-01-30 18:34:46.000 030 33824.14 257.39 17103.25 88888.00 2019-01-30 18:34:47.000 030 33824.13 257.37 17103.27 88888.00 2019-01-30 18:34:48.000 030 33824.12 257.37 17103.27 88888.00 2019-01-30 18:34:49.000 030 33824.05 257.38 17103.27 88888.00 2019-01-30 18:34:50.000 030 33824.04 257.40 17103.29 37903.16 2019-01-30 18:34:51.000 030 33824.08 257.42 17103.32 88888.00 2019-01-30 18:34:52.000 030 33824.05 257.40 17103.32 88888.00 2019-01-30 18:34:53.000 030 33824.05 257.41 17103.29 88888.00 2019-01-30 18:34:54.000 030 33824.07 257.39 17103.33 88888.00 2019-01-30 18:34:55.000 030 33824.03 257.39 17103.29 37903.12 2019-01-30 18:34:56.000 030 33824.06 257.42 17103.31 88888.00 2019-01-30 18:34:57.000 030 33824.08 257.38 17103.30 88888.00 2019-01-30 18:34:58.000 030 33824.07 257.36 17103.30 88888.00 2019-01-30 18:34:59.000 030 33824.08 257.34 17103.26 88888.00 2019-01-30 18:35:00.000 030 33824.06 257.31 17103.25 37903.13 2019-01-30 18:35:01.000 030 33824.07 257.33 17103.27 88888.00 2019-01-30 18:35:02.000 030 33824.09 257.29 17103.30 88888.00 2019-01-30 18:35:03.000 030 33824.12 257.29 17103.30 88888.00 2019-01-30 18:35:04.000 030 33824.10 257.32 17103.32 88888.00 2019-01-30 18:35:05.000 030 33824.13 257.33 17103.32 37903.06 2019-01-30 18:35:06.000 030 33824.09 257.31 17103.31 88888.00 2019-01-30 18:35:07.000 030 33824.04 257.34 17103.28 88888.00 2019-01-30 18:35:08.000 030 33824.05 257.34 17103.30 88888.00 2019-01-30 18:35:09.000 030 33824.09 257.40 17103.29 88888.00 2019-01-30 18:35:10.000 030 33824.07 257.41 17103.32 37903.06 2019-01-30 18:35:11.000 030 33824.05 257.40 17103.31 88888.00 2019-01-30 18:35:12.000 030 33824.06 257.38 17103.26 88888.00 2019-01-30 18:35:13.000 030 33824.06 257.39 17103.27 88888.00 2019-01-30 18:35:14.000 030 33824.07 257.39 17103.25 88888.00 2019-01-30 18:35:15.000 030 33824.08 257.37 17103.29 37903.13 2019-01-30 18:35:16.000 030 33824.06 257.37 17103.31 88888.00 2019-01-30 18:35:17.000 030 33824.05 257.40 17103.32 88888.00 2019-01-30 18:35:18.000 030 33824.06 257.38 17103.29 88888.00 2019-01-30 18:35:19.000 030 33824.04 257.39 17103.29 88888.00 2019-01-30 18:35:20.000 030 33824.03 257.36 17103.30 37903.07 2019-01-30 18:35:21.000 030 33824.01 257.36 17103.29 88888.00 2019-01-30 18:35:22.000 030 33824.01 257.35 17103.30 88888.00 2019-01-30 18:35:23.000 030 33824.04 257.37 17103.31 88888.00 2019-01-30 18:35:24.000 030 33824.05 257.36 17103.32 88888.00 2019-01-30 18:35:25.000 030 33824.03 257.36 17103.31 37903.07 2019-01-30 18:35:26.000 030 33824.02 257.35 17103.29 88888.00 2019-01-30 18:35:27.000 030 33824.03 257.31 17103.30 88888.00 2019-01-30 18:35:28.000 030 33824.04 257.29 17103.32 88888.00 2019-01-30 18:35:29.000 030 33824.02 257.29 17103.28 88888.00 2019-01-30 18:35:30.000 030 33824.04 257.28 17103.23 37903.19 2019-01-30 18:35:31.000 030 33824.05 257.32 17103.24 88888.00 2019-01-30 18:35:32.000 030 33824.04 257.35 17103.23 88888.00 2019-01-30 18:35:33.000 030 33823.99 257.35 17103.23 88888.00 2019-01-30 18:35:34.000 030 33824.01 257.34 17103.24 88888.00 2019-01-30 18:35:35.000 030 33824.01 257.32 17103.23 37903.16 2019-01-30 18:35:36.000 030 33823.97 257.31 17103.24 88888.00 2019-01-30 18:35:37.000 030 33823.99 257.31 17103.26 88888.00 2019-01-30 18:35:38.000 030 33824.03 257.33 17103.23 88888.00 2019-01-30 18:35:39.000 030 33824.03 257.34 17103.24 88888.00 2019-01-30 18:35:40.000 030 33824.02 257.33 17103.26 37903.17 2019-01-30 18:35:41.000 030 33824.04 257.36 17103.28 88888.00 2019-01-30 18:35:42.000 030 33824.04 257.34 17103.26 88888.00 2019-01-30 18:35:43.000 030 33824.05 257.36 17103.24 88888.00 2019-01-30 18:35:44.000 030 33824.08 257.35 17103.28 88888.00 2019-01-30 18:35:45.000 030 33824.07 257.32 17103.30 37903.17 2019-01-30 18:35:46.000 030 33824.04 257.38 17103.29 88888.00 2019-01-30 18:35:47.000 030 33824.03 257.42 17103.30 88888.00 2019-01-30 18:35:48.000 030 33824.04 257.40 17103.30 88888.00 2019-01-30 18:35:49.000 030 33824.03 257.36 17103.31 88888.00 2019-01-30 18:35:50.000 030 33824.01 257.35 17103.30 37903.08 2019-01-30 18:35:51.000 030 33823.96 257.35 17103.28 88888.00 2019-01-30 18:35:52.000 030 33823.97 257.36 17103.29 88888.00 2019-01-30 18:35:53.000 030 33823.96 257.36 17103.29 88888.00 2019-01-30 18:35:54.000 030 33823.95 257.34 17103.28 88888.00 2019-01-30 18:35:55.000 030 33823.95 257.37 17103.30 37903.06 2019-01-30 18:35:56.000 030 33823.99 257.39 17103.31 88888.00 2019-01-30 18:35:57.000 030 33823.99 257.39 17103.30 88888.00 2019-01-30 18:35:58.000 030 33823.98 257.39 17103.31 88888.00 2019-01-30 18:35:59.000 030 33823.96 257.38 17103.33 88888.00 2019-01-30 18:36:00.000 030 33823.99 257.35 17103.33 37903.13 2019-01-30 18:36:01.000 030 33823.96 257.41 17103.30 88888.00 2019-01-30 18:36:02.000 030 33823.93 257.40 17103.28 88888.00 2019-01-30 18:36:03.000 030 33823.94 257.40 17103.29 88888.00 2019-01-30 18:36:04.000 030 33823.95 257.36 17103.28 88888.00 2019-01-30 18:36:05.000 030 33823.95 257.36 17103.28 37903.12 2019-01-30 18:36:06.000 030 33823.97 257.40 17103.29 88888.00 2019-01-30 18:36:07.000 030 33823.95 257.38 17103.26 88888.00 2019-01-30 18:36:08.000 030 33823.98 257.40 17103.25 88888.00 2019-01-30 18:36:09.000 030 33824.01 257.38 17103.23 88888.00 2019-01-30 18:36:10.000 030 33824.01 257.35 17103.22 37903.09 2019-01-30 18:36:11.000 030 33824.00 257.36 17103.23 88888.00 2019-01-30 18:36:12.000 030 33823.97 257.40 17103.25 88888.00 2019-01-30 18:36:13.000 030 33823.96 257.37 17103.26 88888.00 2019-01-30 18:36:14.000 030 33823.97 257.34 17103.23 88888.00 2019-01-30 18:36:15.000 030 33824.00 257.35 17103.18 37903.04 2019-01-30 18:36:16.000 030 33823.98 257.36 17103.22 88888.00 2019-01-30 18:36:17.000 030 33824.00 257.36 17103.23 88888.00 2019-01-30 18:36:18.000 030 33824.00 257.37 17103.27 88888.00 2019-01-30 18:36:19.000 030 33823.98 257.35 17103.30 88888.00 2019-01-30 18:36:20.000 030 33824.01 257.34 17103.28 37903.14 2019-01-30 18:36:21.000 030 33823.98 257.33 17103.25 88888.00 2019-01-30 18:36:22.000 030 33823.97 257.33 17103.24 88888.00 2019-01-30 18:36:23.000 030 33823.97 257.37 17103.23 88888.00 2019-01-30 18:36:24.000 030 33823.98 257.40 17103.27 88888.00 2019-01-30 18:36:25.000 030 33824.00 257.39 17103.25 37903.13 2019-01-30 18:36:26.000 030 33823.99 257.38 17103.21 88888.00 2019-01-30 18:36:27.000 030 33823.97 257.38 17103.23 88888.00 2019-01-30 18:36:28.000 030 33823.97 257.40 17103.22 88888.00 2019-01-30 18:36:29.000 030 33823.98 257.35 17103.22 88888.00 2019-01-30 18:36:30.000 030 33824.01 257.36 17103.25 37903.10 2019-01-30 18:36:31.000 030 33824.00 257.39 17103.23 88888.00 2019-01-30 18:36:32.000 030 33824.00 257.44 17103.21 88888.00 2019-01-30 18:36:33.000 030 33823.96 257.43 17103.19 88888.00 2019-01-30 18:36:34.000 030 33823.97 257.40 17103.23 88888.00 2019-01-30 18:36:35.000 030 33823.97 257.35 17103.26 37903.16 2019-01-30 18:36:36.000 030 33823.94 257.39 17103.25 88888.00 2019-01-30 18:36:37.000 030 33823.92 257.35 17103.24 88888.00 2019-01-30 18:36:38.000 030 33823.96 257.35 17103.25 88888.00 2019-01-30 18:36:39.000 030 33823.97 257.38 17103.30 88888.00 2019-01-30 18:36:40.000 030 33823.95 257.41 17103.30 37903.09 2019-01-30 18:36:41.000 030 33823.95 257.41 17103.29 88888.00 2019-01-30 18:36:42.000 030 33823.97 257.40 17103.27 88888.00 2019-01-30 18:36:43.000 030 33823.91 257.39 17103.29 88888.00 2019-01-30 18:36:44.000 030 33823.93 257.37 17103.29 88888.00 2019-01-30 18:36:45.000 030 33823.95 257.36 17103.25 37903.17 2019-01-30 18:36:46.000 030 33823.99 257.38 17103.27 88888.00 2019-01-30 18:36:47.000 030 33823.99 257.41 17103.29 88888.00 2019-01-30 18:36:48.000 030 33823.97 257.41 17103.26 88888.00 2019-01-30 18:36:49.000 030 33823.96 257.41 17103.26 88888.00 2019-01-30 18:36:50.000 030 33823.96 257.39 17103.27 37903.04 2019-01-30 18:36:51.000 030 33823.96 257.43 17103.28 88888.00 2019-01-30 18:36:52.000 030 33823.90 257.47 17103.32 88888.00 2019-01-30 18:36:53.000 030 33823.94 257.47 17103.34 88888.00 2019-01-30 18:36:54.000 030 33823.96 257.43 17103.33 88888.00 2019-01-30 18:36:55.000 030 33823.96 257.45 17103.30 37903.14 2019-01-30 18:36:56.000 030 33823.95 257.45 17103.29 88888.00 2019-01-30 18:36:57.000 030 33823.95 257.44 17103.30 88888.00 2019-01-30 18:36:58.000 030 33823.94 257.43 17103.29 88888.00 2019-01-30 18:36:59.000 030 33823.92 257.44 17103.30 88888.00 2019-01-30 18:37:00.000 030 33823.94 257.43 17103.29 37903.12 2019-01-30 18:37:01.000 030 33823.95 257.39 17103.27 88888.00 2019-01-30 18:37:02.000 030 33823.98 257.38 17103.28 88888.00 2019-01-30 18:37:03.000 030 33823.97 257.38 17103.30 88888.00 2019-01-30 18:37:04.000 030 33823.97 257.42 17103.31 88888.00 2019-01-30 18:37:05.000 030 33823.92 257.41 17103.30 37903.08 2019-01-30 18:37:06.000 030 33823.95 257.38 17103.26 88888.00 2019-01-30 18:37:07.000 030 33823.90 257.43 17103.27 88888.00 2019-01-30 18:37:08.000 030 33823.91 257.45 17103.30 88888.00 2019-01-30 18:37:09.000 030 33823.89 257.43 17103.32 88888.00 2019-01-30 18:37:10.000 030 33823.92 257.45 17103.35 37903.11 2019-01-30 18:37:11.000 030 33823.92 257.43 17103.31 88888.00 2019-01-30 18:37:12.000 030 33823.91 257.46 17103.32 88888.00 2019-01-30 18:37:13.000 030 33823.92 257.39 17103.30 88888.00 2019-01-30 18:37:14.000 030 33823.89 257.39 17103.31 88888.00 2019-01-30 18:37:15.000 030 33823.87 257.41 17103.34 37903.03 2019-01-30 18:37:16.000 030 33823.86 257.44 17103.35 88888.00 2019-01-30 18:37:17.000 030 33823.89 257.46 17103.30 88888.00 2019-01-30 18:37:18.000 030 33823.89 257.44 17103.31 88888.00 2019-01-30 18:37:19.000 030 33823.85 257.47 17103.33 88888.00 2019-01-30 18:37:20.000 030 33823.85 257.43 17103.34 37903.05 2019-01-30 18:37:21.000 030 33823.83 257.45 17103.35 88888.00 2019-01-30 18:37:22.000 030 33823.88 257.46 17103.33 88888.00 2019-01-30 18:37:23.000 030 33823.86 257.46 17103.36 88888.00 2019-01-30 18:37:24.000 030 33823.86 257.46 17103.32 88888.00 2019-01-30 18:37:25.000 030 33823.87 257.47 17103.31 37902.99 2019-01-30 18:37:26.000 030 33823.88 257.48 17103.32 88888.00 2019-01-30 18:37:27.000 030 33823.87 257.49 17103.29 88888.00 2019-01-30 18:37:28.000 030 33823.86 257.46 17103.33 88888.00 2019-01-30 18:37:29.000 030 33823.88 257.49 17103.35 88888.00 2019-01-30 18:37:30.000 030 33823.90 257.47 17103.33 37903.05 2019-01-30 18:37:31.000 030 33823.91 257.46 17103.26 88888.00 2019-01-30 18:37:32.000 030 33823.88 257.46 17103.29 88888.00 2019-01-30 18:37:33.000 030 33823.90 257.44 17103.33 88888.00 2019-01-30 18:37:34.000 030 33823.89 257.46 17103.31 88888.00 2019-01-30 18:37:35.000 030 33823.88 257.46 17103.31 37902.97 2019-01-30 18:37:36.000 030 33823.87 257.45 17103.31 88888.00 2019-01-30 18:37:37.000 030 33823.87 257.45 17103.32 88888.00 2019-01-30 18:37:38.000 030 33823.87 257.44 17103.34 88888.00 2019-01-30 18:37:39.000 030 33823.88 257.44 17103.33 88888.00 2019-01-30 18:37:40.000 030 33823.90 257.46 17103.35 37903.02 2019-01-30 18:37:41.000 030 33823.89 257.43 17103.41 88888.00 2019-01-30 18:37:42.000 030 33823.86 257.50 17103.43 88888.00 2019-01-30 18:37:43.000 030 33823.84 257.50 17103.37 88888.00 2019-01-30 18:37:44.000 030 33823.88 257.50 17103.38 88888.00 2019-01-30 18:37:45.000 030 33823.88 257.51 17103.38 37902.99 2019-01-30 18:37:46.000 030 33823.91 257.56 17103.38 88888.00 2019-01-30 18:37:47.000 030 33823.88 257.54 17103.35 88888.00 2019-01-30 18:37:48.000 030 33823.85 257.54 17103.38 88888.00 2019-01-30 18:37:49.000 030 33823.81 257.51 17103.39 88888.00 2019-01-30 18:37:50.000 030 33823.82 257.55 17103.34 37903.02 2019-01-30 18:37:51.000 030 33823.83 257.56 17103.36 88888.00 2019-01-30 18:37:52.000 030 33823.84 257.59 17103.37 88888.00 2019-01-30 18:37:53.000 030 33823.83 257.59 17103.37 88888.00 2019-01-30 18:37:54.000 030 33823.86 257.56 17103.38 88888.00 2019-01-30 18:37:55.000 030 33823.89 257.58 17103.36 37902.96 2019-01-30 18:37:56.000 030 33823.85 257.58 17103.34 88888.00 2019-01-30 18:37:57.000 030 33823.77 257.59 17103.36 88888.00 2019-01-30 18:37:58.000 030 33823.76 257.55 17103.34 88888.00 2019-01-30 18:37:59.000 030 33823.78 257.55 17103.36 88888.00 2019-01-30 18:38:00.000 030 33823.77 257.55 17103.35 37902.98 2019-01-30 18:38:01.000 030 33823.80 257.58 17103.34 88888.00 2019-01-30 18:38:02.000 030 33823.81 257.59 17103.38 88888.00 2019-01-30 18:38:03.000 030 33823.80 257.60 17103.37 88888.00 2019-01-30 18:38:04.000 030 33823.80 257.53 17103.37 88888.00 2019-01-30 18:38:05.000 030 33823.76 257.53 17103.37 37902.93 2019-01-30 18:38:06.000 030 33823.75 257.56 17103.39 88888.00 2019-01-30 18:38:07.000 030 33823.76 257.56 17103.40 88888.00 2019-01-30 18:38:08.000 030 33823.79 257.57 17103.34 88888.00 2019-01-30 18:38:09.000 030 33823.76 257.60 17103.37 88888.00 2019-01-30 18:38:10.000 030 33823.77 257.58 17103.37 37902.85 2019-01-30 18:38:11.000 030 33823.78 257.59 17103.34 88888.00 2019-01-30 18:38:12.000 030 33823.74 257.59 17103.31 88888.00 2019-01-30 18:38:13.000 030 33823.75 257.62 17103.31 88888.00 2019-01-30 18:38:14.000 030 33823.73 257.62 17103.34 88888.00 2019-01-30 18:38:15.000 030 33823.75 257.60 17103.32 37902.95 2019-01-30 18:38:16.000 030 33823.79 257.64 17103.30 88888.00 2019-01-30 18:38:17.000 030 33823.76 257.66 17103.32 88888.00 2019-01-30 18:38:18.000 030 33823.79 257.65 17103.33 88888.00 2019-01-30 18:38:19.000 030 33823.77 257.65 17103.34 88888.00 2019-01-30 18:38:20.000 030 33823.74 257.66 17103.36 37902.83 2019-01-30 18:38:21.000 030 33823.75 257.66 17103.33 88888.00 2019-01-30 18:38:22.000 030 33823.72 257.65 17103.35 88888.00 2019-01-30 18:38:23.000 030 33823.71 257.66 17103.36 88888.00 2019-01-30 18:38:24.000 030 33823.72 257.65 17103.37 88888.00 2019-01-30 18:38:25.000 030 33823.71 257.67 17103.31 37902.83 2019-01-30 18:38:26.000 030 33823.73 257.68 17103.32 88888.00 2019-01-30 18:38:27.000 030 33823.73 257.68 17103.33 88888.00 2019-01-30 18:38:28.000 030 33823.72 257.65 17103.31 88888.00 2019-01-30 18:38:29.000 030 33823.69 257.64 17103.36 88888.00 2019-01-30 18:38:30.000 030 33823.70 257.67 17103.36 37902.87 2019-01-30 18:38:31.000 030 33823.70 257.64 17103.33 88888.00 2019-01-30 18:38:32.000 030 33823.67 257.67 17103.31 88888.00 2019-01-30 18:38:33.000 030 33823.66 257.68 17103.32 88888.00 2019-01-30 18:38:34.000 030 33823.65 257.70 17103.32 88888.00 2019-01-30 18:38:35.000 030 33823.64 257.67 17103.31 37902.90 2019-01-30 18:38:36.000 030 33823.66 257.69 17103.34 88888.00 2019-01-30 18:38:37.000 030 33823.61 257.73 17103.34 88888.00 2019-01-30 18:38:38.000 030 33823.62 257.71 17103.34 88888.00 2019-01-30 18:38:39.000 030 33823.65 257.71 17103.36 88888.00 2019-01-30 18:38:40.000 030 33823.67 257.70 17103.37 37902.92 2019-01-30 18:38:41.000 030 33823.69 257.65 17103.37 88888.00 2019-01-30 18:38:42.000 030 33823.73 257.66 17103.38 88888.00 2019-01-30 18:38:43.000 030 33823.71 257.67 17103.36 88888.00 2019-01-30 18:38:44.000 030 33823.65 257.64 17103.36 88888.00 2019-01-30 18:38:45.000 030 33823.67 257.63 17103.37 37902.81 2019-01-30 18:38:46.000 030 33823.69 257.64 17103.36 88888.00 2019-01-30 18:38:47.000 030 33823.67 257.64 17103.34 88888.00 2019-01-30 18:38:48.000 030 33823.70 257.63 17103.35 88888.00 2019-01-30 18:38:49.000 030 33823.72 257.66 17103.40 88888.00 2019-01-30 18:38:50.000 030 33823.69 257.63 17103.40 37902.80 2019-01-30 18:38:51.000 030 33823.69 257.64 17103.41 88888.00 2019-01-30 18:38:52.000 030 33823.68 257.68 17103.43 88888.00 2019-01-30 18:38:53.000 030 33823.68 257.68 17103.40 88888.00 2019-01-30 18:38:54.000 030 33823.66 257.68 17103.39 88888.00 2019-01-30 18:38:55.000 030 33823.70 257.67 17103.39 37902.92 2019-01-30 18:38:56.000 030 33823.68 257.73 17103.40 88888.00 2019-01-30 18:38:57.000 030 33823.66 257.73 17103.38 88888.00 2019-01-30 18:38:58.000 030 33823.65 257.67 17103.37 88888.00 2019-01-30 18:38:59.000 030 33823.65 257.63 17103.36 88888.00 2019-01-30 18:39:00.000 030 33823.61 257.66 17103.33 37902.81 2019-01-30 18:39:01.000 030 33823.61 257.66 17103.35 88888.00 2019-01-30 18:39:02.000 030 33823.64 257.69 17103.37 88888.00 2019-01-30 18:39:03.000 030 33823.60 257.62 17103.36 88888.00 2019-01-30 18:39:04.000 030 33823.60 257.62 17103.35 88888.00 2019-01-30 18:39:05.000 030 33823.58 257.65 17103.36 37902.86 2019-01-30 18:39:06.000 030 33823.58 257.70 17103.36 88888.00 2019-01-30 18:39:07.000 030 33823.60 257.71 17103.33 88888.00 2019-01-30 18:39:08.000 030 33823.62 257.74 17103.33 88888.00 2019-01-30 18:39:09.000 030 33823.62 257.72 17103.31 88888.00 2019-01-30 18:39:10.000 030 33823.61 257.71 17103.33 37902.80 2019-01-30 18:39:11.000 030 33823.60 257.70 17103.30 88888.00 2019-01-30 18:39:12.000 030 33823.63 257.70 17103.28 88888.00 2019-01-30 18:39:13.000 030 33823.63 257.71 17103.30 88888.00 2019-01-30 18:39:14.000 030 33823.62 257.68 17103.30 88888.00 2019-01-30 18:39:15.000 030 33823.65 257.68 17103.32 37902.78 2019-01-30 18:39:16.000 030 33823.61 257.70 17103.36 88888.00 2019-01-30 18:39:17.000 030 33823.61 257.71 17103.36 88888.00 2019-01-30 18:39:18.000 030 33823.62 257.76 17103.30 88888.00 2019-01-30 18:39:19.000 030 33823.60 257.77 17103.31 88888.00 2019-01-30 18:39:20.000 030 33823.59 257.67 17103.32 37902.80 2019-01-30 18:39:21.000 030 33823.57 257.67 17103.35 88888.00 2019-01-30 18:39:22.000 030 33823.61 257.65 17103.33 88888.00 2019-01-30 18:39:23.000 030 33823.62 257.68 17103.32 88888.00 2019-01-30 18:39:24.000 030 33823.60 257.67 17103.33 88888.00 2019-01-30 18:39:25.000 030 33823.58 257.67 17103.35 37902.78 2019-01-30 18:39:26.000 030 33823.58 257.68 17103.34 88888.00 2019-01-30 18:39:27.000 030 33823.59 257.70 17103.34 88888.00 2019-01-30 18:39:28.000 030 33823.58 257.68 17103.33 88888.00 2019-01-30 18:39:29.000 030 33823.56 257.68 17103.32 88888.00 2019-01-30 18:39:30.000 030 33823.59 257.70 17103.32 37902.77 2019-01-30 18:39:31.000 030 33823.59 257.66 17103.34 88888.00 2019-01-30 18:39:32.000 030 33823.62 257.66 17103.38 88888.00 2019-01-30 18:39:33.000 030 33823.61 257.67 17103.35 88888.00 2019-01-30 18:39:34.000 030 33823.61 257.68 17103.34 88888.00 2019-01-30 18:39:35.000 030 33823.62 257.66 17103.32 37902.88 2019-01-30 18:39:36.000 030 33823.62 257.67 17103.31 88888.00 2019-01-30 18:39:37.000 030 33823.65 257.70 17103.33 88888.00 2019-01-30 18:39:38.000 030 33823.66 257.69 17103.35 88888.00 2019-01-30 18:39:39.000 030 33823.65 257.68 17103.31 88888.00 2019-01-30 18:39:40.000 030 33823.64 257.67 17103.32 37902.80 2019-01-30 18:39:41.000 030 33823.60 257.67 17103.28 88888.00 2019-01-30 18:39:42.000 030 33823.61 257.66 17103.31 88888.00 2019-01-30 18:39:43.000 030 33823.62 257.63 17103.31 88888.00 2019-01-30 18:39:44.000 030 33823.62 257.67 17103.30 88888.00 2019-01-30 18:39:45.000 030 33823.64 257.66 17103.30 37902.82 2019-01-30 18:39:46.000 030 33823.65 257.64 17103.28 88888.00 2019-01-30 18:39:47.000 030 33823.63 257.64 17103.29 88888.00 2019-01-30 18:39:48.000 030 33823.59 257.68 17103.31 88888.00 2019-01-30 18:39:49.000 030 33823.61 257.72 17103.30 88888.00 2019-01-30 18:39:50.000 030 33823.62 257.70 17103.30 37902.74 2019-01-30 18:39:51.000 030 33823.61 257.70 17103.29 88888.00 2019-01-30 18:39:52.000 030 33823.59 257.71 17103.32 88888.00 2019-01-30 18:39:53.000 030 33823.60 257.69 17103.30 88888.00 2019-01-30 18:39:54.000 030 33823.62 257.67 17103.29 88888.00 2019-01-30 18:39:55.000 030 33823.62 257.62 17103.29 37902.72 2019-01-30 18:39:56.000 030 33823.63 257.68 17103.29 88888.00 2019-01-30 18:39:57.000 030 33823.61 257.68 17103.33 88888.00 2019-01-30 18:39:58.000 030 33823.60 257.68 17103.36 88888.00 2019-01-30 18:39:59.000 030 33823.57 257.62 17103.35 88888.00 2019-01-30 18:40:00.000 030 33823.59 257.58 17103.32 37902.76 2019-01-30 18:40:01.000 030 33823.61 257.60 17103.29 88888.00 2019-01-30 18:40:02.000 030 33823.59 257.64 17103.33 88888.00 2019-01-30 18:40:03.000 030 33823.57 257.65 17103.32 88888.00 2019-01-30 18:40:04.000 030 33823.56 257.70 17103.30 88888.00 2019-01-30 18:40:05.000 030 33823.58 257.69 17103.32 37902.79 2019-01-30 18:40:06.000 030 33823.60 257.66 17103.33 88888.00 2019-01-30 18:40:07.000 030 33823.64 257.64 17103.32 88888.00 2019-01-30 18:40:08.000 030 33823.63 257.61 17103.32 88888.00 2019-01-30 18:40:09.000 030 33823.61 257.62 17103.32 88888.00 2019-01-30 18:40:10.000 030 33823.63 257.64 17103.34 37902.75 2019-01-30 18:40:11.000 030 33823.61 257.64 17103.35 88888.00 2019-01-30 18:40:12.000 030 33823.56 257.60 17103.34 88888.00 2019-01-30 18:40:13.000 030 33823.57 257.60 17103.34 88888.00 2019-01-30 18:40:14.000 030 33823.58 257.62 17103.32 88888.00 2019-01-30 18:40:15.000 030 33823.61 257.62 17103.31 37902.72 2019-01-30 18:40:16.000 030 33823.59 257.60 17103.31 88888.00 2019-01-30 18:40:17.000 030 33823.63 257.59 17103.33 88888.00 2019-01-30 18:40:18.000 030 33823.59 257.57 17103.31 88888.00 2019-01-30 18:40:19.000 030 33823.56 257.55 17103.33 88888.00 2019-01-30 18:40:20.000 030 33823.54 257.57 17103.33 37902.83 2019-01-30 18:40:21.000 030 33823.56 257.56 17103.35 88888.00 2019-01-30 18:40:22.000 030 33823.56 257.59 17103.33 88888.00 2019-01-30 18:40:23.000 030 33823.56 257.59 17103.33 88888.00 2019-01-30 18:40:24.000 030 33823.59 257.61 17103.33 88888.00 2019-01-30 18:40:25.000 030 33823.57 257.56 17103.32 37902.78 2019-01-30 18:40:26.000 030 33823.53 257.60 17103.31 88888.00 2019-01-30 18:40:27.000 030 33823.56 257.59 17103.33 88888.00 2019-01-30 18:40:28.000 030 33823.58 257.60 17103.37 88888.00 2019-01-30 18:40:29.000 030 33823.57 257.58 17103.38 88888.00 2019-01-30 18:40:30.000 030 33823.55 257.57 17103.37 37902.72 2019-01-30 18:40:31.000 030 33823.57 257.63 17103.35 88888.00 2019-01-30 18:40:32.000 030 33823.55 257.63 17103.38 88888.00 2019-01-30 18:40:33.000 030 33823.55 257.63 17103.35 88888.00 2019-01-30 18:40:34.000 030 33823.57 257.59 17103.35 88888.00 2019-01-30 18:40:35.000 030 33823.57 257.57 17103.35 37902.71 2019-01-30 18:40:36.000 030 33823.55 257.57 17103.36 88888.00 2019-01-30 18:40:37.000 030 33823.57 257.62 17103.36 88888.00 2019-01-30 18:40:38.000 030 33823.57 257.63 17103.34 88888.00 2019-01-30 18:40:39.000 030 33823.58 257.62 17103.37 88888.00 2019-01-30 18:40:40.000 030 33823.59 257.61 17103.35 37902.73 2019-01-30 18:40:41.000 030 33823.53 257.60 17103.36 88888.00 2019-01-30 18:40:42.000 030 33823.50 257.58 17103.37 88888.00 2019-01-30 18:40:43.000 030 33823.53 257.59 17103.37 88888.00 2019-01-30 18:40:44.000 030 33823.56 257.59 17103.36 88888.00 2019-01-30 18:40:45.000 030 33823.56 257.57 17103.34 37902.67 2019-01-30 18:40:46.000 030 33823.55 257.60 17103.34 88888.00 2019-01-30 18:40:47.000 030 33823.52 257.60 17103.33 88888.00 2019-01-30 18:40:48.000 030 33823.51 257.59 17103.35 88888.00 2019-01-30 18:40:49.000 030 33823.51 257.59 17103.35 88888.00 2019-01-30 18:40:50.000 030 33823.52 257.62 17103.35 37902.76 2019-01-30 18:40:51.000 030 33823.54 257.64 17103.35 88888.00 2019-01-30 18:40:52.000 030 33823.55 257.64 17103.36 88888.00 2019-01-30 18:40:53.000 030 33823.53 257.63 17103.36 88888.00 2019-01-30 18:40:54.000 030 33823.51 257.59 17103.35 88888.00 2019-01-30 18:40:55.000 030 33823.50 257.63 17103.34 37902.68 2019-01-30 18:40:56.000 030 33823.54 257.66 17103.38 88888.00 2019-01-30 18:40:57.000 030 33823.52 257.67 17103.43 88888.00 2019-01-30 18:40:58.000 030 33823.51 257.67 17103.37 88888.00 2019-01-30 18:40:59.000 030 33823.54 257.70 17103.36 88888.00 2019-01-30 18:41:00.000 030 33823.50 257.67 17103.38 37902.69 2019-01-30 18:41:01.000 030 33823.52 257.68 17103.38 88888.00 2019-01-30 18:41:02.000 030 33823.52 257.70 17103.40 88888.00 2019-01-30 18:41:03.000 030 33823.52 257.71 17103.39 88888.00 2019-01-30 18:41:04.000 030 33823.54 257.66 17103.38 88888.00 2019-01-30 18:41:05.000 030 33823.50 257.66 17103.38 37902.66 2019-01-30 18:41:06.000 030 33823.53 257.63 17103.39 88888.00 2019-01-30 18:41:07.000 030 33823.49 257.61 17103.37 88888.00 2019-01-30 18:41:08.000 030 33823.47 257.63 17103.35 88888.00 2019-01-30 18:41:09.000 030 33823.51 257.70 17103.37 88888.00 2019-01-30 18:41:10.000 030 33823.51 257.68 17103.36 37902.72 2019-01-30 18:41:11.000 030 33823.48 257.63 17103.37 88888.00 2019-01-30 18:41:12.000 030 33823.47 257.66 17103.39 88888.00 2019-01-30 18:41:13.000 030 33823.47 257.66 17103.36 88888.00 2019-01-30 18:41:14.000 030 33823.48 257.68 17103.38 88888.00 2019-01-30 18:41:15.000 030 33823.47 257.69 17103.37 37902.64 2019-01-30 18:41:16.000 030 33823.43 257.70 17103.35 88888.00 2019-01-30 18:41:17.000 030 33823.42 257.69 17103.33 88888.00 2019-01-30 18:41:18.000 030 33823.43 257.69 17103.31 88888.00 2019-01-30 18:41:19.000 030 33823.44 257.69 17103.34 88888.00 2019-01-30 18:41:20.000 030 33823.40 257.67 17103.35 37902.65 2019-01-30 18:41:21.000 030 33823.43 257.62 17103.38 88888.00 2019-01-30 18:41:22.000 030 33823.49 257.65 17103.34 88888.00 2019-01-30 18:41:23.000 030 33823.48 257.62 17103.36 88888.00 2019-01-30 18:41:24.000 030 33823.48 257.62 17103.34 88888.00 2019-01-30 18:41:25.000 030 33823.50 257.64 17103.36 37902.71 2019-01-30 18:41:26.000 030 33823.48 257.65 17103.36 88888.00 2019-01-30 18:41:27.000 030 33823.44 257.63 17103.34 88888.00 2019-01-30 18:41:28.000 030 33823.41 257.65 17103.31 88888.00 2019-01-30 18:41:29.000 030 33823.40 257.66 17103.34 88888.00 2019-01-30 18:41:30.000 030 33823.39 257.64 17103.37 37902.56 2019-01-30 18:41:31.000 030 33823.37 257.62 17103.34 88888.00 2019-01-30 18:41:32.000 030 33823.39 257.68 17103.29 88888.00 2019-01-30 18:41:33.000 030 33823.42 257.66 17103.34 88888.00 2019-01-30 18:41:34.000 030 33823.40 257.65 17103.38 88888.00 2019-01-30 18:41:35.000 030 33823.37 257.66 17103.33 37902.65 2019-01-30 18:41:36.000 030 33823.38 257.64 17103.32 88888.00 2019-01-30 18:41:37.000 030 33823.38 257.68 17103.32 88888.00 2019-01-30 18:41:38.000 030 33823.38 257.65 17103.35 88888.00 2019-01-30 18:41:39.000 030 33823.39 257.67 17103.36 88888.00 2019-01-30 18:41:40.000 030 33823.39 257.70 17103.37 37902.63 2019-01-30 18:41:41.000 030 33823.35 257.75 17103.38 88888.00 2019-01-30 18:41:42.000 030 33823.33 257.75 17103.36 88888.00 2019-01-30 18:41:43.000 030 33823.35 257.72 17103.33 88888.00 2019-01-30 18:41:44.000 030 33823.36 257.71 17103.38 88888.00 2019-01-30 18:41:45.000 030 33823.35 257.71 17103.42 37902.55 2019-01-30 18:41:46.000 030 33823.33 257.72 17103.41 88888.00 2019-01-30 18:41:47.000 030 33823.32 257.75 17103.38 88888.00 2019-01-30 18:41:48.000 030 33823.33 257.74 17103.38 88888.00 2019-01-30 18:41:49.000 030 33823.32 257.73 17103.35 88888.00 2019-01-30 18:41:50.000 030 33823.26 257.74 17103.38 37902.47 2019-01-30 18:41:51.000 030 33823.22 257.76 17103.40 88888.00 2019-01-30 18:41:52.000 030 33823.23 257.73 17103.42 88888.00 2019-01-30 18:41:53.000 030 33823.23 257.72 17103.43 88888.00 2019-01-30 18:41:54.000 030 33823.25 257.68 17103.41 88888.00 2019-01-30 18:41:55.000 030 33823.28 257.71 17103.41 37902.53 2019-01-30 18:41:56.000 030 33823.30 257.77 17103.41 88888.00 2019-01-30 18:41:57.000 030 33823.25 257.79 17103.38 88888.00 2019-01-30 18:41:58.000 030 33823.24 257.77 17103.41 88888.00 2019-01-30 18:41:59.000 030 33823.24 257.75 17103.41 88888.00 2019-01-30 18:42:00.000 030 33823.24 257.74 17103.42 37902.46 2019-01-30 18:42:01.000 030 33823.23 257.78 17103.40 88888.00 2019-01-30 18:42:02.000 030 33823.19 257.79 17103.36 88888.00 2019-01-30 18:42:03.000 030 33823.22 257.79 17103.37 88888.00 2019-01-30 18:42:04.000 030 33823.19 257.81 17103.39 88888.00 2019-01-30 18:42:05.000 030 33823.22 257.78 17103.38 37902.46 2019-01-30 18:42:06.000 030 33823.25 257.77 17103.38 88888.00 2019-01-30 18:42:07.000 030 33823.19 257.77 17103.40 88888.00 2019-01-30 18:42:08.000 030 33823.18 257.78 17103.40 88888.00 2019-01-30 18:42:09.000 030 33823.16 257.77 17103.42 88888.00 2019-01-30 18:42:10.000 030 33823.17 257.77 17103.41 37902.45 2019-01-30 18:42:11.000 030 33823.15 257.80 17103.39 88888.00 2019-01-30 18:42:12.000 030 33823.17 257.77 17103.42 88888.00 2019-01-30 18:42:13.000 030 33823.16 257.78 17103.45 88888.00 2019-01-30 18:42:14.000 030 33823.17 257.77 17103.40 88888.00 2019-01-30 18:42:15.000 030 33823.18 257.76 17103.34 37902.37 2019-01-30 18:42:16.000 030 33823.21 257.77 17103.36 88888.00 2019-01-30 18:42:17.000 030 33823.25 257.77 17103.38 88888.00 2019-01-30 18:42:18.000 030 33823.26 257.79 17103.40 88888.00 2019-01-30 18:42:19.000 030 33823.19 257.76 17103.43 88888.00 2019-01-30 18:42:20.000 030 33823.20 257.77 17103.50 37902.38 2019-01-30 18:42:21.000 030 33823.20 257.81 17103.47 88888.00 2019-01-30 18:42:22.000 030 33823.19 257.83 17103.44 88888.00 2019-01-30 18:42:23.000 030 33823.16 257.80 17103.41 88888.00 2019-01-30 18:42:24.000 030 33823.15 257.78 17103.45 88888.00 2019-01-30 18:42:25.000 030 33823.15 257.76 17103.42 37902.41 2019-01-30 18:42:26.000 030 33823.13 257.80 17103.45 88888.00 2019-01-30 18:42:27.000 030 33823.12 257.81 17103.46 88888.00 2019-01-30 18:42:28.000 030 33823.14 257.80 17103.46 88888.00 2019-01-30 18:42:29.000 030 33823.16 257.81 17103.47 88888.00 2019-01-30 18:42:30.000 030 33823.17 257.81 17103.48 37902.38 2019-01-30 18:42:31.000 030 33823.16 257.82 17103.49 88888.00 2019-01-30 18:42:32.000 030 33823.14 257.80 17103.49 88888.00 2019-01-30 18:42:33.000 030 33823.18 257.83 17103.47 88888.00 2019-01-30 18:42:34.000 030 33823.19 257.80 17103.42 88888.00 2019-01-30 18:42:35.000 030 33823.16 257.77 17103.40 37902.35 2019-01-30 18:42:36.000 030 33823.12 257.81 17103.43 88888.00 2019-01-30 18:42:37.000 030 33823.13 257.80 17103.42 88888.00 2019-01-30 18:42:38.000 030 33823.12 257.81 17103.41 88888.00 2019-01-30 18:42:39.000 030 33823.10 257.78 17103.39 88888.00 2019-01-30 18:42:40.000 030 33823.15 257.80 17103.39 37902.32 2019-01-30 18:42:41.000 030 33823.14 257.76 17103.38 88888.00 2019-01-30 18:42:42.000 030 33823.12 257.80 17103.39 88888.00 2019-01-30 18:42:43.000 030 33823.11 257.83 17103.40 88888.00 2019-01-30 18:42:44.000 030 33823.10 257.82 17103.39 88888.00 2019-01-30 18:42:45.000 030 33823.08 257.83 17103.41 37902.30 2019-01-30 18:42:46.000 030 33823.07 257.84 17103.41 88888.00 2019-01-30 18:42:47.000 030 33823.10 257.86 17103.41 88888.00 2019-01-30 18:42:48.000 030 33823.09 257.84 17103.45 88888.00 2019-01-30 18:42:49.000 030 33823.09 257.86 17103.42 88888.00 2019-01-30 18:42:50.000 030 33823.10 257.89 17103.41 37902.35 2019-01-30 18:42:51.000 030 33823.07 257.88 17103.40 88888.00 2019-01-30 18:42:52.000 030 33823.05 257.89 17103.44 88888.00 2019-01-30 18:42:53.000 030 33823.05 257.82 17103.48 88888.00 2019-01-30 18:42:54.000 030 33823.05 257.82 17103.44 88888.00 2019-01-30 18:42:55.000 030 33823.06 257.84 17103.43 37902.26 2019-01-30 18:42:56.000 030 33823.07 257.86 17103.46 88888.00 2019-01-30 18:42:57.000 030 33823.08 257.88 17103.48 88888.00 2019-01-30 18:42:58.000 030 33823.10 257.90 17103.44 88888.00 2019-01-30 18:42:59.000 030 33823.08 257.93 17103.42 88888.00 2019-01-30 18:43:00.000 030 33823.10 257.94 17103.42 37902.35 2019-01-30 18:43:01.000 030 33823.11 257.88 17103.42 88888.00 2019-01-30 18:43:02.000 030 33823.11 257.88 17103.42 88888.00 2019-01-30 18:43:03.000 030 33823.10 257.90 17103.42 88888.00 2019-01-30 18:43:04.000 030 33823.11 257.92 17103.45 88888.00 2019-01-30 18:43:05.000 030 33823.10 257.89 17103.46 37902.26 2019-01-30 18:43:06.000 030 33823.09 257.90 17103.42 88888.00 2019-01-30 18:43:07.000 030 33823.06 257.90 17103.44 88888.00 2019-01-30 18:43:08.000 030 33823.04 257.88 17103.44 88888.00 2019-01-30 18:43:09.000 030 33823.06 257.86 17103.42 88888.00 2019-01-30 18:43:10.000 030 33823.07 257.88 17103.40 37902.24 2019-01-30 18:43:11.000 030 33823.05 257.94 17103.39 88888.00 2019-01-30 18:43:12.000 030 33823.06 257.99 17103.44 88888.00 2019-01-30 18:43:13.000 030 33823.05 257.94 17103.44 88888.00 2019-01-30 18:43:14.000 030 33823.07 257.95 17103.46 88888.00 2019-01-30 18:43:15.000 030 33823.07 257.95 17103.47 37902.24 2019-01-30 18:43:16.000 030 33823.04 257.93 17103.45 88888.00 2019-01-30 18:43:17.000 030 33823.00 257.89 17103.42 88888.00 2019-01-30 18:43:18.000 030 33823.01 257.92 17103.43 88888.00 2019-01-30 18:43:19.000 030 33823.00 257.89 17103.47 88888.00 2019-01-30 18:43:20.000 030 33822.98 257.91 17103.49 37902.22 2019-01-30 18:43:21.000 030 33822.97 257.89 17103.44 88888.00 2019-01-30 18:43:22.000 030 33822.95 257.95 17103.44 88888.00 2019-01-30 18:43:23.000 030 33822.96 257.96 17103.44 88888.00 2019-01-30 18:43:24.000 030 33822.97 257.92 17103.42 88888.00 2019-01-30 18:43:25.000 030 33822.98 257.89 17103.43 37902.21 2019-01-30 18:43:26.000 030 33822.99 257.89 17103.47 88888.00 2019-01-30 18:43:27.000 030 33822.95 257.88 17103.48 88888.00 2019-01-30 18:43:28.000 030 33822.94 257.88 17103.50 88888.00 2019-01-30 18:43:29.000 030 33822.94 257.83 17103.46 88888.00 2019-01-30 18:43:30.000 030 33822.94 257.86 17103.40 37902.24 2019-01-30 18:43:31.000 030 33822.93 257.90 17103.44 88888.00 2019-01-30 18:43:32.000 030 33822.92 257.92 17103.44 88888.00 2019-01-30 18:43:33.000 030 33822.92 257.90 17103.41 88888.00 2019-01-30 18:43:34.000 030 33822.91 257.92 17103.38 88888.00 2019-01-30 18:43:35.000 030 33822.95 257.92 17103.44 37902.23 2019-01-30 18:43:36.000 030 33822.94 257.92 17103.45 88888.00 2019-01-30 18:43:37.000 030 33822.93 257.93 17103.43 88888.00 2019-01-30 18:43:38.000 030 33822.94 257.94 17103.41 88888.00 2019-01-30 18:43:39.000 030 33822.92 257.90 17103.44 88888.00 2019-01-30 18:43:40.000 030 33822.91 257.90 17103.47 37902.14 2019-01-30 18:43:41.000 030 33822.90 257.87 17103.48 88888.00 2019-01-30 18:43:42.000 030 33822.86 257.85 17103.47 88888.00 2019-01-30 18:43:43.000 030 33822.87 257.90 17103.44 88888.00 2019-01-30 18:43:44.000 030 33822.90 257.93 17103.41 88888.00 2019-01-30 18:43:45.000 030 33822.90 257.90 17103.42 37902.22 2019-01-30 18:43:46.000 030 33822.92 257.90 17103.43 88888.00 2019-01-30 18:43:47.000 030 33822.92 257.86 17103.44 88888.00 2019-01-30 18:43:48.000 030 33822.91 257.84 17103.45 88888.00 2019-01-30 18:43:49.000 030 33822.87 257.88 17103.44 88888.00 2019-01-30 18:43:50.000 030 33822.88 257.92 17103.48 37902.12 2019-01-30 18:43:51.000 030 33822.92 257.91 17103.43 88888.00 2019-01-30 18:43:52.000 030 33822.88 257.90 17103.43 88888.00 2019-01-30 18:43:53.000 030 33822.89 257.91 17103.43 88888.00 2019-01-30 18:43:54.000 030 33822.88 257.91 17103.45 88888.00 2019-01-30 18:43:55.000 030 33822.89 257.89 17103.45 37902.07 2019-01-30 18:43:56.000 030 33822.90 257.89 17103.47 88888.00 2019-01-30 18:43:57.000 030 33822.87 257.89 17103.44 88888.00 2019-01-30 18:43:58.000 030 33822.85 257.89 17103.46 88888.00 2019-01-30 18:43:59.000 030 33822.87 257.88 17103.47 88888.00 2019-01-30 18:44:00.000 030 33822.84 257.87 17103.47 37902.05 2019-01-30 18:44:01.000 030 33822.86 257.90 17103.49 88888.00 2019-01-30 18:44:02.000 030 33822.85 257.90 17103.51 88888.00 2019-01-30 18:44:03.000 030 33822.85 257.89 17103.50 88888.00 2019-01-30 18:44:04.000 030 33822.85 257.90 17103.48 88888.00 2019-01-30 18:44:05.000 030 33822.86 257.87 17103.48 37902.06 2019-01-30 18:44:06.000 030 33822.86 257.91 17103.50 88888.00 2019-01-30 18:44:07.000 030 33822.86 257.88 17103.49 88888.00 2019-01-30 18:44:08.000 030 33822.84 257.90 17103.45 88888.00 2019-01-30 18:44:09.000 030 33822.79 257.88 17103.44 88888.00 2019-01-30 18:44:10.000 030 33822.80 257.86 17103.46 37902.08 2019-01-30 18:44:11.000 030 33822.80 257.89 17103.43 88888.00 2019-01-30 18:44:12.000 030 33822.79 257.89 17103.45 88888.00 2019-01-30 18:44:13.000 030 33822.77 257.88 17103.46 88888.00 2019-01-30 18:44:14.000 030 33822.75 257.88 17103.45 88888.00 2019-01-30 18:44:15.000 030 33822.75 257.90 17103.41 37902.07 2019-01-30 18:44:16.000 030 33822.78 257.91 17103.43 88888.00 2019-01-30 18:44:17.000 030 33822.76 257.94 17103.43 88888.00 2019-01-30 18:44:18.000 030 33822.74 257.97 17103.43 88888.00 2019-01-30 18:44:19.000 030 33822.75 257.95 17103.45 88888.00 2019-01-30 18:44:20.000 030 33822.74 257.94 17103.48 37902.08 2019-01-30 18:44:21.000 030 33822.72 257.92 17103.49 88888.00 2019-01-30 18:44:22.000 030 33822.73 257.91 17103.49 88888.00 2019-01-30 18:44:23.000 030 33822.74 257.93 17103.44 88888.00 2019-01-30 18:44:24.000 030 33822.70 257.96 17103.42 88888.00 2019-01-30 18:44:25.000 030 33822.70 257.99 17103.41 37902.06 2019-01-30 18:44:26.000 030 33822.68 257.93 17103.41 88888.00 2019-01-30 18:44:27.000 030 33822.66 257.89 17103.37 88888.00 2019-01-30 18:44:28.000 030 33822.71 257.91 17103.38 88888.00 2019-01-30 18:44:29.000 030 33822.68 257.93 17103.41 88888.00 2019-01-30 18:44:30.000 030 33822.67 257.95 17103.38 37901.96 2019-01-30 18:44:31.000 030 33822.67 257.98 17103.43 88888.00 2019-01-30 18:44:32.000 030 33822.66 257.97 17103.45 88888.00 2019-01-30 18:44:33.000 030 33822.65 257.95 17103.44 88888.00 2019-01-30 18:44:34.000 030 33822.67 257.98 17103.46 88888.00 2019-01-30 18:44:35.000 030 33822.68 257.99 17103.45 37901.98 2019-01-30 18:44:36.000 030 33822.66 257.97 17103.44 88888.00 2019-01-30 18:44:37.000 030 33822.62 257.96 17103.44 88888.00 2019-01-30 18:44:38.000 030 33822.63 257.96 17103.43 88888.00 2019-01-30 18:44:39.000 030 33822.63 257.93 17103.41 88888.00 2019-01-30 18:44:40.000 030 33822.66 257.88 17103.43 37901.90 2019-01-30 18:44:41.000 030 33822.61 257.88 17103.45 88888.00 2019-01-30 18:44:42.000 030 33822.61 257.90 17103.45 88888.00 2019-01-30 18:44:43.000 030 33822.64 257.92 17103.44 88888.00 2019-01-30 18:44:44.000 030 33822.65 257.90 17103.40 88888.00 2019-01-30 18:44:45.000 030 33822.64 257.88 17103.38 37901.88 2019-01-30 18:44:46.000 030 33822.59 257.91 17103.37 88888.00 2019-01-30 18:44:47.000 030 33822.59 257.93 17103.41 88888.00 2019-01-30 18:44:48.000 030 33822.56 257.90 17103.42 88888.00 2019-01-30 18:44:49.000 030 33822.55 257.88 17103.43 88888.00 2019-01-30 18:44:50.000 030 33822.55 257.89 17103.45 37901.89 2019-01-30 18:44:51.000 030 33822.52 257.94 17103.42 88888.00 2019-01-30 18:44:52.000 030 33822.53 257.94 17103.39 88888.00 2019-01-30 18:44:53.000 030 33822.53 257.87 17103.41 88888.00 2019-01-30 18:44:54.000 030 33822.53 257.87 17103.39 88888.00 2019-01-30 18:44:55.000 030 33822.52 257.93 17103.43 37901.93 2019-01-30 18:44:56.000 030 33822.49 257.94 17103.46 88888.00 2019-01-30 18:44:57.000 030 33822.48 257.92 17103.46 88888.00 2019-01-30 18:44:58.000 030 33822.47 257.87 17103.46 88888.00 2019-01-30 18:44:59.000 030 33822.46 257.86 17103.43 88888.00 2019-01-30 18:45:00.000 030 33822.48 257.93 17103.44 37901.86 2019-01-30 18:45:01.000 030 33822.49 257.89 17103.43 88888.00 2019-01-30 18:45:02.000 030 33822.49 257.88 17103.45 88888.00 2019-01-30 18:45:03.000 030 33822.44 257.85 17103.43 88888.00 2019-01-30 18:45:04.000 030 33822.45 257.89 17103.41 88888.00 2019-01-30 18:45:05.000 030 33822.46 257.91 17103.40 37901.85 2019-01-30 18:45:06.000 030 33822.45 257.88 17103.43 88888.00 2019-01-30 18:45:07.000 030 33822.47 257.86 17103.44 88888.00 2019-01-30 18:45:08.000 030 33822.44 257.90 17103.42 88888.00 2019-01-30 18:45:09.000 030 33822.43 257.90 17103.44 88888.00 2019-01-30 18:45:10.000 030 33822.43 257.94 17103.43 37901.81 2019-01-30 18:45:11.000 030 33822.41 257.92 17103.40 88888.00 2019-01-30 18:45:12.000 030 33822.40 257.91 17103.41 88888.00 2019-01-30 18:45:13.000 030 33822.42 257.87 17103.38 88888.00 2019-01-30 18:45:14.000 030 33822.47 257.90 17103.41 88888.00 2019-01-30 18:45:15.000 030 33822.45 257.88 17103.44 37901.79 2019-01-30 18:45:16.000 030 33822.43 257.88 17103.46 88888.00 2019-01-30 18:45:17.000 030 33822.41 257.96 17103.47 88888.00 2019-01-30 18:45:18.000 030 33822.39 257.95 17103.45 88888.00 2019-01-30 18:45:19.000 030 33822.41 257.91 17103.48 88888.00 2019-01-30 18:45:20.000 030 33822.41 257.88 17103.46 37901.72 2019-01-30 18:45:21.000 030 33822.41 257.85 17103.42 88888.00 2019-01-30 18:45:22.000 030 33822.39 257.86 17103.39 88888.00 2019-01-30 18:45:23.000 030 33822.41 257.90 17103.39 88888.00 2019-01-30 18:45:24.000 030 33822.40 257.92 17103.41 88888.00 2019-01-30 18:45:25.000 030 33822.37 257.91 17103.40 37901.75 2019-01-30 18:45:26.000 030 33822.35 257.92 17103.41 88888.00 2019-01-30 18:45:27.000 030 33822.35 257.94 17103.41 88888.00 2019-01-30 18:45:28.000 030 33822.38 257.97 17103.42 88888.00 2019-01-30 18:45:29.000 030 33822.32 257.95 17103.45 88888.00 2019-01-30 18:45:30.000 030 33822.34 257.94 17103.48 37901.75 2019-01-30 18:45:31.000 030 33822.31 257.98 17103.49 88888.00 2019-01-30 18:45:32.000 030 33822.30 258.00 17103.48 88888.00 2019-01-30 18:45:33.000 030 33822.28 257.95 17103.45 88888.00 2019-01-30 18:45:34.000 030 33822.28 257.95 17103.46 88888.00 2019-01-30 18:45:35.000 030 33822.28 257.98 17103.40 37901.70 2019-01-30 18:45:36.000 030 33822.32 258.01 17103.43 88888.00 2019-01-30 18:45:37.000 030 33822.31 258.00 17103.46 88888.00 2019-01-30 18:45:38.000 030 33822.29 258.03 17103.47 88888.00 2019-01-30 18:45:39.000 030 33822.31 258.01 17103.47 88888.00 2019-01-30 18:45:40.000 030 33822.29 258.00 17103.44 37901.67 2019-01-30 18:45:41.000 030 33822.26 257.95 17103.47 88888.00 2019-01-30 18:45:42.000 030 33822.21 257.97 17103.50 88888.00 2019-01-30 18:45:43.000 030 33822.15 257.96 17103.47 88888.00 2019-01-30 18:45:44.000 030 33822.22 257.97 17103.43 88888.00 2019-01-30 18:45:45.000 030 33822.20 257.94 17103.43 37901.64 2019-01-30 18:45:46.000 030 33822.24 257.98 17103.44 88888.00 2019-01-30 18:45:47.000 030 33822.22 257.97 17103.47 88888.00 2019-01-30 18:45:48.000 030 33822.20 257.92 17103.46 88888.00 2019-01-30 18:45:49.000 030 33822.19 257.96 17103.45 88888.00 2019-01-30 18:45:50.000 030 33822.19 257.97 17103.47 37901.59 2019-01-30 18:45:51.000 030 33822.19 258.00 17103.47 88888.00 2019-01-30 18:45:52.000 030 33822.17 257.96 17103.46 88888.00 2019-01-30 18:45:53.000 030 33822.16 257.99 17103.46 88888.00 2019-01-30 18:45:54.000 030 33822.15 257.99 17103.44 88888.00 2019-01-30 18:45:55.000 030 33822.19 258.00 17103.48 37901.56 2019-01-30 18:45:56.000 030 33822.19 258.03 17103.47 88888.00 2019-01-30 18:45:57.000 030 33822.16 258.02 17103.45 88888.00 2019-01-30 18:45:58.000 030 33822.13 258.01 17103.48 88888.00 2019-01-30 18:45:59.000 030 33822.14 258.02 17103.49 88888.00 2019-01-30 18:46:00.000 030 33822.14 258.01 17103.50 37901.52 2019-01-30 18:46:01.000 030 33822.16 258.02 17103.45 88888.00 2019-01-30 18:46:02.000 030 33822.19 258.03 17103.48 88888.00 2019-01-30 18:46:03.000 030 33822.17 258.01 17103.47 88888.00 2019-01-30 18:46:04.000 030 33822.15 257.99 17103.47 88888.00 2019-01-30 18:46:05.000 030 33822.18 258.01 17103.50 37901.59 2019-01-30 18:46:06.000 030 33822.19 258.06 17103.50 88888.00 2019-01-30 18:46:07.000 030 33822.14 257.99 17103.48 88888.00 2019-01-30 18:46:08.000 030 33822.13 257.98 17103.48 88888.00 2019-01-30 18:46:09.000 030 33822.13 257.96 17103.49 88888.00 2019-01-30 18:46:10.000 030 33822.17 257.96 17103.45 37901.55 2019-01-30 18:46:11.000 030 33822.15 257.97 17103.45 88888.00 2019-01-30 18:46:12.000 030 33822.11 257.99 17103.45 88888.00 2019-01-30 18:46:13.000 030 33822.05 257.97 17103.42 88888.00 2019-01-30 18:46:14.000 030 33822.06 257.97 17103.46 88888.00 2019-01-30 18:46:15.000 030 33822.11 257.97 17103.47 37901.54 2019-01-30 18:46:16.000 030 33822.10 257.98 17103.48 88888.00 2019-01-30 18:46:17.000 030 33822.10 257.95 17103.49 88888.00 2019-01-30 18:46:18.000 030 33822.13 257.97 17103.49 88888.00 2019-01-30 18:46:19.000 030 33822.14 257.98 17103.49 88888.00 2019-01-30 18:46:20.000 030 33822.09 257.98 17103.50 37901.50 2019-01-30 18:46:21.000 030 33822.08 257.96 17103.46 88888.00 2019-01-30 18:46:22.000 030 33822.06 257.97 17103.46 88888.00 2019-01-30 18:46:23.000 030 33822.08 258.00 17103.48 88888.00 2019-01-30 18:46:24.000 030 33822.07 257.99 17103.46 88888.00 2019-01-30 18:46:25.000 030 33822.06 258.01 17103.47 37901.42 2019-01-30 18:46:26.000 030 33822.05 258.01 17103.52 88888.00 2019-01-30 18:46:27.000 030 33822.00 258.00 17103.53 88888.00 2019-01-30 18:46:28.000 030 33822.00 258.01 17103.50 88888.00 2019-01-30 18:46:29.000 030 33822.03 258.01 17103.51 88888.00 2019-01-30 18:46:30.000 030 33822.00 257.99 17103.52 37901.46 2019-01-30 18:46:31.000 030 33822.01 257.99 17103.55 88888.00 2019-01-30 18:46:32.000 030 33822.02 257.99 17103.53 88888.00 2019-01-30 18:46:33.000 030 33822.02 258.02 17103.51 88888.00 2019-01-30 18:46:34.000 030 33821.99 257.99 17103.56 88888.00 2019-01-30 18:46:35.000 030 33821.98 258.00 17103.54 37901.44 2019-01-30 18:46:36.000 030 33821.97 257.99 17103.50 88888.00 2019-01-30 18:46:37.000 030 33821.98 257.95 17103.56 88888.00 2019-01-30 18:46:38.000 030 33821.97 257.97 17103.54 88888.00 2019-01-30 18:46:39.000 030 33821.98 257.93 17103.49 88888.00 2019-01-30 18:46:40.000 030 33821.94 257.91 17103.49 37901.36 2019-01-30 18:46:41.000 030 33821.96 257.94 17103.49 88888.00 2019-01-30 18:46:42.000 030 33821.97 257.96 17103.53 88888.00 2019-01-30 18:46:43.000 030 33821.99 257.99 17103.57 88888.00 2019-01-30 18:46:44.000 030 33821.97 257.99 17103.55 88888.00 2019-01-30 18:46:45.000 030 33821.97 257.98 17103.55 37901.39 2019-01-30 18:46:46.000 030 33821.98 257.96 17103.56 88888.00 2019-01-30 18:46:47.000 030 33821.99 257.98 17103.54 88888.00 2019-01-30 18:46:48.000 030 33821.98 257.97 17103.50 88888.00 2019-01-30 18:46:49.000 030 33822.00 257.97 17103.48 88888.00 2019-01-30 18:46:50.000 030 33821.98 257.99 17103.50 37901.33 2019-01-30 18:46:51.000 030 33821.97 257.99 17103.48 88888.00 2019-01-30 18:46:52.000 030 33821.95 258.00 17103.48 88888.00 2019-01-30 18:46:53.000 030 33821.97 258.01 17103.50 88888.00 2019-01-30 18:46:54.000 030 33821.95 257.97 17103.48 88888.00 2019-01-30 18:46:55.000 030 33821.93 258.01 17103.46 37901.36 2019-01-30 18:46:56.000 030 33821.95 258.05 17103.48 88888.00 2019-01-30 18:46:57.000 030 33821.94 257.99 17103.46 88888.00 2019-01-30 18:46:58.000 030 33821.91 257.94 17103.52 88888.00 2019-01-30 18:46:59.000 030 33821.93 257.95 17103.54 88888.00 2019-01-30 18:47:00.000 030 33821.94 257.93 17103.50 37901.39 2019-01-30 18:47:01.000 030 33821.90 257.94 17103.52 88888.00 2019-01-30 18:47:02.000 030 33821.89 257.91 17103.51 88888.00 2019-01-30 18:47:03.000 030 33821.90 257.93 17103.49 88888.00 2019-01-30 18:47:04.000 030 33821.88 257.96 17103.50 88888.00 2019-01-30 18:47:05.000 030 33821.95 257.95 17103.51 37901.34 2019-01-30 18:47:06.000 030 33821.95 257.94 17103.52 88888.00 2019-01-30 18:47:07.000 030 33821.89 257.94 17103.50 88888.00 2019-01-30 18:47:08.000 030 33821.91 258.01 17103.53 88888.00 2019-01-30 18:47:09.000 030 33821.94 258.03 17103.50 88888.00 2019-01-30 18:47:10.000 030 33821.89 257.96 17103.50 37901.34 2019-01-30 18:47:11.000 030 33821.91 257.97 17103.54 88888.00 2019-01-30 18:47:12.000 030 33821.91 258.00 17103.52 88888.00 2019-01-30 18:47:13.000 030 33821.88 257.99 17103.51 88888.00 2019-01-30 18:47:14.000 030 33821.90 258.00 17103.51 88888.00 2019-01-30 18:47:15.000 030 33821.88 257.98 17103.51 37901.34 2019-01-30 18:47:16.000 030 33821.90 258.01 17103.48 88888.00 2019-01-30 18:47:17.000 030 33821.88 258.00 17103.50 88888.00 2019-01-30 18:47:18.000 030 33821.88 257.97 17103.50 88888.00 2019-01-30 18:47:19.000 030 33821.90 257.98 17103.50 88888.00 2019-01-30 18:47:20.000 030 33821.89 257.99 17103.53 37901.25 2019-01-30 18:47:21.000 030 33821.90 258.00 17103.51 88888.00 2019-01-30 18:47:22.000 030 33821.91 258.01 17103.56 88888.00 2019-01-30 18:47:23.000 030 33821.83 258.03 17103.55 88888.00 2019-01-30 18:47:24.000 030 33821.85 258.00 17103.55 88888.00 2019-01-30 18:47:25.000 030 33821.88 257.98 17103.55 37901.28 2019-01-30 18:47:26.000 030 33821.87 257.97 17103.54 88888.00 2019-01-30 18:47:27.000 030 33821.84 258.01 17103.57 88888.00 2019-01-30 18:47:28.000 030 33821.84 258.00 17103.58 88888.00 2019-01-30 18:47:29.000 030 33821.82 258.00 17103.55 88888.00 2019-01-30 18:47:30.000 030 33821.81 258.02 17103.57 37901.29 2019-01-30 18:47:31.000 030 33821.85 258.03 17103.52 88888.00 2019-01-30 18:47:32.000 030 33821.84 258.03 17103.49 88888.00 2019-01-30 18:47:33.000 030 33821.83 258.00 17103.48 88888.00 2019-01-30 18:47:34.000 030 33821.84 258.02 17103.50 88888.00 2019-01-30 18:47:35.000 030 33821.84 258.01 17103.52 37901.28 2019-01-30 18:47:36.000 030 33821.82 258.02 17103.51 88888.00 2019-01-30 18:47:37.000 030 33821.78 258.02 17103.52 88888.00 2019-01-30 18:47:38.000 030 33821.76 258.00 17103.49 88888.00 2019-01-30 18:47:39.000 030 33821.77 258.04 17103.49 88888.00 2019-01-30 18:47:40.000 030 33821.78 258.04 17103.53 37901.21 2019-01-30 18:47:41.000 030 33821.79 258.02 17103.57 88888.00 2019-01-30 18:47:42.000 030 33821.79 258.01 17103.59 88888.00 2019-01-30 18:47:43.000 030 33821.77 258.03 17103.56 88888.00 2019-01-30 18:47:44.000 030 33821.76 258.07 17103.53 88888.00 2019-01-30 18:47:45.000 030 33821.73 258.06 17103.54 37901.17 2019-01-30 18:47:46.000 030 33821.72 258.01 17103.55 88888.00 2019-01-30 18:47:47.000 030 33821.74 257.97 17103.59 88888.00 2019-01-30 18:47:48.000 030 33821.76 257.99 17103.60 88888.00 2019-01-30 18:47:49.000 030 33821.74 258.02 17103.58 88888.00 2019-01-30 18:47:50.000 030 33821.74 258.04 17103.59 37901.18 2019-01-30 18:47:51.000 030 33821.73 258.05 17103.58 88888.00 2019-01-30 18:47:52.000 030 33821.76 258.10 17103.59 88888.00 2019-01-30 18:47:53.000 030 33821.77 258.07 17103.58 88888.00 2019-01-30 18:47:54.000 030 33821.74 258.05 17103.57 88888.00 2019-01-30 18:47:55.000 030 33821.76 258.03 17103.59 37901.21 2019-01-30 18:47:56.000 030 33821.75 258.03 17103.57 88888.00 2019-01-30 18:47:57.000 030 33821.73 258.08 17103.59 88888.00 2019-01-30 18:47:58.000 030 33821.73 258.08 17103.64 88888.00 2019-01-30 18:47:59.000 030 33821.74 258.06 17103.62 88888.00 2019-01-30 18:48:00.000 030 33821.74 258.06 17103.60 37901.21 2019-01-30 18:48:01.000 030 33821.69 258.04 17103.60 88888.00 2019-01-30 18:48:02.000 030 33821.68 258.02 17103.60 88888.00 2019-01-30 18:48:03.000 030 33821.72 258.03 17103.62 88888.00 2019-01-30 18:48:04.000 030 33821.73 258.04 17103.60 88888.00 2019-01-30 18:48:05.000 030 33821.73 258.03 17103.63 37901.17 2019-01-30 18:48:06.000 030 33821.73 258.00 17103.61 88888.00 2019-01-30 18:48:07.000 030 33821.72 258.00 17103.61 88888.00 2019-01-30 18:48:08.000 030 33821.74 257.98 17103.60 88888.00 2019-01-30 18:48:09.000 030 33821.70 258.02 17103.58 88888.00 2019-01-30 18:48:10.000 030 33821.69 258.02 17103.54 37901.25 2019-01-30 18:48:11.000 030 33821.69 257.98 17103.54 88888.00 2019-01-30 18:48:12.000 030 33821.71 257.96 17103.57 88888.00 2019-01-30 18:48:13.000 030 33821.72 257.94 17103.55 88888.00 2019-01-30 18:48:14.000 030 33821.75 257.98 17103.55 88888.00 2019-01-30 18:48:15.000 030 33821.73 258.01 17103.56 37901.26 2019-01-30 18:48:16.000 030 33821.70 258.00 17103.55 88888.00 2019-01-30 18:48:17.000 030 33821.71 258.01 17103.59 88888.00 2019-01-30 18:48:18.000 030 33821.72 258.03 17103.61 88888.00 2019-01-30 18:48:19.000 030 33821.73 258.03 17103.62 88888.00 2019-01-30 18:48:20.000 030 33821.75 258.04 17103.60 37901.25 2019-01-30 18:48:21.000 030 33821.78 258.03 17103.63 88888.00 2019-01-30 18:48:22.000 030 33821.80 258.03 17103.60 88888.00 2019-01-30 18:48:23.000 030 33821.81 258.03 17103.59 88888.00 2019-01-30 18:48:24.000 030 33821.75 258.00 17103.51 88888.00 2019-01-30 18:48:25.000 030 33821.75 257.99 17103.53 37901.21 2019-01-30 18:48:26.000 030 33821.75 258.00 17103.52 88888.00 2019-01-30 18:48:27.000 030 33821.72 258.01 17103.53 88888.00 2019-01-30 18:48:28.000 030 33821.70 258.03 17103.57 88888.00 2019-01-30 18:48:29.000 030 33821.71 258.01 17103.55 88888.00 2019-01-30 18:48:30.000 030 33821.71 258.01 17103.50 37901.19 2019-01-30 18:48:31.000 030 33821.73 258.02 17103.55 88888.00 2019-01-30 18:48:32.000 030 33821.72 258.05 17103.57 88888.00 2019-01-30 18:48:33.000 030 33821.70 258.05 17103.52 88888.00 2019-01-30 18:48:34.000 030 33821.73 258.01 17103.51 88888.00 2019-01-30 18:48:35.000 030 33821.77 258.05 17103.54 37901.17 2019-01-30 18:48:36.000 030 33821.74 258.05 17103.53 88888.00 2019-01-30 18:48:37.000 030 33821.71 258.04 17103.53 88888.00 2019-01-30 18:48:38.000 030 33821.71 258.03 17103.54 88888.00 2019-01-30 18:48:39.000 030 33821.73 258.02 17103.55 88888.00 2019-01-30 18:48:40.000 030 33821.75 258.01 17103.53 37901.17 2019-01-30 18:48:41.000 030 33821.73 258.03 17103.55 88888.00 2019-01-30 18:48:42.000 030 33821.73 258.02 17103.56 88888.00 2019-01-30 18:48:43.000 030 33821.71 258.03 17103.53 88888.00 2019-01-30 18:48:44.000 030 33821.69 258.08 17103.54 88888.00 2019-01-30 18:48:45.000 030 33821.71 258.05 17103.55 37901.20 2019-01-30 18:48:46.000 030 33821.73 258.01 17103.56 88888.00 2019-01-30 18:48:47.000 030 33821.69 258.01 17103.58 88888.00 2019-01-30 18:48:48.000 030 33821.70 258.04 17103.55 88888.00 2019-01-30 18:48:49.000 030 33821.71 258.03 17103.56 88888.00 2019-01-30 18:48:50.000 030 33821.70 258.02 17103.57 37901.14 2019-01-30 18:48:51.000 030 33821.68 258.06 17103.59 88888.00 2019-01-30 18:48:52.000 030 33821.67 258.04 17103.57 88888.00 2019-01-30 18:48:53.000 030 33821.68 258.01 17103.59 88888.00 2019-01-30 18:48:54.000 030 33821.67 257.99 17103.59 88888.00 2019-01-30 18:48:55.000 030 33821.70 258.02 17103.57 37901.19 2019-01-30 18:48:56.000 030 33821.74 258.05 17103.55 88888.00 2019-01-30 18:48:57.000 030 33821.76 258.05 17103.55 88888.00 2019-01-30 18:48:58.000 030 33821.74 258.03 17103.56 88888.00 2019-01-30 18:48:59.000 030 33821.73 258.06 17103.56 88888.00 2019-01-30 18:49:00.000 030 33821.73 258.09 17103.54 37901.11 2019-01-30 18:49:01.000 030 33821.70 258.13 17103.52 88888.00 2019-01-30 18:49:02.000 030 33821.71 258.12 17103.56 88888.00 2019-01-30 18:49:03.000 030 33821.72 258.11 17103.57 88888.00 2019-01-30 18:49:04.000 030 33821.71 258.11 17103.52 88888.00 2019-01-30 18:49:05.000 030 33821.73 258.13 17103.52 37901.09 2019-01-30 18:49:06.000 030 33821.71 258.11 17103.51 88888.00 2019-01-30 18:49:07.000 030 33821.72 258.09 17103.51 88888.00 2019-01-30 18:49:08.000 030 33821.73 258.09 17103.53 88888.00 2019-01-30 18:49:09.000 030 33821.71 258.15 17103.52 88888.00 2019-01-30 18:49:10.000 030 33821.69 258.14 17103.54 37901.19 2019-01-30 18:49:11.000 030 33821.70 258.15 17103.56 88888.00 2019-01-30 18:49:12.000 030 33821.70 258.16 17103.58 88888.00 2019-01-30 18:49:13.000 030 33821.68 258.17 17103.57 88888.00 2019-01-30 18:49:14.000 030 33821.67 258.16 17103.54 88888.00 2019-01-30 18:49:15.000 030 33821.68 258.16 17103.55 37901.11 2019-01-30 18:49:16.000 030 33821.70 258.18 17103.59 88888.00 2019-01-30 18:49:17.000 030 33821.70 258.19 17103.62 88888.00 2019-01-30 18:49:18.000 030 33821.70 258.17 17103.59 88888.00 2019-01-30 18:49:19.000 030 33821.69 258.16 17103.55 88888.00 2019-01-30 18:49:20.000 030 33821.69 258.19 17103.52 37901.18 2019-01-30 18:49:21.000 030 33821.72 258.21 17103.55 88888.00 2019-01-30 18:49:22.000 030 33821.69 258.19 17103.54 88888.00 2019-01-30 18:49:23.000 030 33821.72 258.19 17103.55 88888.00 2019-01-30 18:49:24.000 030 33821.69 258.17 17103.57 88888.00 2019-01-30 18:49:25.000 030 33821.65 258.13 17103.57 37901.15 2019-01-30 18:49:26.000 030 33821.64 258.16 17103.57 88888.00 2019-01-30 18:49:27.000 030 33821.67 258.12 17103.55 88888.00 2019-01-30 18:49:28.000 030 33821.70 258.11 17103.54 88888.00 2019-01-30 18:49:29.000 030 33821.69 258.10 17103.57 88888.00 2019-01-30 18:49:30.000 030 33821.69 258.14 17103.60 37901.14 2019-01-30 18:49:31.000 030 33821.68 258.13 17103.59 88888.00 2019-01-30 18:49:32.000 030 33821.67 258.13 17103.61 88888.00 2019-01-30 18:49:33.000 030 33821.66 258.13 17103.57 88888.00 2019-01-30 18:49:34.000 030 33821.66 258.13 17103.57 88888.00 2019-01-30 18:49:35.000 030 33821.66 258.13 17103.62 37901.15 2019-01-30 18:49:36.000 030 33821.65 258.13 17103.60 88888.00 2019-01-30 18:49:37.000 030 33821.65 258.15 17103.61 88888.00 2019-01-30 18:49:38.000 030 33821.68 258.17 17103.62 88888.00 2019-01-30 18:49:39.000 030 33821.69 258.17 17103.59 88888.00 2019-01-30 18:49:40.000 030 33821.65 258.16 17103.61 37901.15 2019-01-30 18:49:41.000 030 33821.62 258.18 17103.60 88888.00 2019-01-30 18:49:42.000 030 33821.68 258.15 17103.65 88888.00 2019-01-30 18:49:43.000 030 33821.67 258.15 17103.66 88888.00 2019-01-30 18:49:44.000 030 33821.66 258.13 17103.63 88888.00 2019-01-30 18:49:45.000 030 33821.70 258.18 17103.62 37901.04 2019-01-30 18:49:46.000 030 33821.69 258.15 17103.63 88888.00 2019-01-30 18:49:47.000 030 33821.67 258.21 17103.61 88888.00 2019-01-30 18:49:48.000 030 33821.67 258.18 17103.61 88888.00 2019-01-30 18:49:49.000 030 33821.65 258.19 17103.61 88888.00 2019-01-30 18:49:50.000 030 33821.62 258.17 17103.60 37901.08 2019-01-30 18:49:51.000 030 33821.63 258.14 17103.62 88888.00 2019-01-30 18:49:52.000 030 33821.68 258.19 17103.60 88888.00 2019-01-30 18:49:53.000 030 33821.69 258.21 17103.61 88888.00 2019-01-30 18:49:54.000 030 33821.69 258.23 17103.64 88888.00 2019-01-30 18:49:55.000 030 33821.69 258.23 17103.64 37901.07 2019-01-30 18:49:56.000 030 33821.68 258.25 17103.58 88888.00 2019-01-30 18:49:57.000 030 33821.63 258.26 17103.59 88888.00 2019-01-30 18:49:58.000 030 33821.65 258.28 17103.59 88888.00 2019-01-30 18:49:59.000 030 33821.65 258.29 17103.56 88888.00 2019-01-30 18:50:00.000 030 33821.68 258.25 17103.58 37901.08 2019-01-30 18:50:01.000 030 33821.68 258.27 17103.60 88888.00 2019-01-30 18:50:02.000 030 33821.67 258.31 17103.58 88888.00 2019-01-30 18:50:03.000 030 33821.68 258.31 17103.57 88888.00 2019-01-30 18:50:04.000 030 33821.67 258.32 17103.61 88888.00 2019-01-30 18:50:05.000 030 33821.67 258.31 17103.60 37901.00 2019-01-30 18:50:06.000 030 33821.66 258.28 17103.60 88888.00 2019-01-30 18:50:07.000 030 33821.63 258.29 17103.59 88888.00 2019-01-30 18:50:08.000 030 33821.63 258.27 17103.58 88888.00 2019-01-30 18:50:09.000 030 33821.65 258.26 17103.55 88888.00 2019-01-30 18:50:10.000 030 33821.67 258.26 17103.55 37901.01 2019-01-30 18:50:11.000 030 33821.66 258.26 17103.58 88888.00 2019-01-30 18:50:12.000 030 33821.68 258.26 17103.57 88888.00 2019-01-30 18:50:13.000 030 33821.66 258.30 17103.60 88888.00 2019-01-30 18:50:14.000 030 33821.66 258.28 17103.62 88888.00 2019-01-30 18:50:15.000 030 33821.68 258.27 17103.62 37901.04 2019-01-30 18:50:16.000 030 33821.70 258.30 17103.61 88888.00 2019-01-30 18:50:17.000 030 33821.70 258.32 17103.64 88888.00 2019-01-30 18:50:18.000 030 33821.71 258.33 17103.67 88888.00 2019-01-30 18:50:19.000 030 33821.69 258.35 17103.66 88888.00 2019-01-30 18:50:20.000 030 33821.67 258.31 17103.66 37901.06 2019-01-30 18:50:21.000 030 33821.66 258.30 17103.62 88888.00 2019-01-30 18:50:22.000 030 33821.65 258.28 17103.59 88888.00 2019-01-30 18:50:23.000 030 33821.62 258.30 17103.61 88888.00 2019-01-30 18:50:24.000 030 33821.63 258.32 17103.60 88888.00 2019-01-30 18:50:25.000 030 33821.63 258.35 17103.61 37900.98 2019-01-30 18:50:26.000 030 33821.65 258.34 17103.60 88888.00 2019-01-30 18:50:27.000 030 33821.61 258.33 17103.58 88888.00 2019-01-30 18:50:28.000 030 33821.63 258.37 17103.57 88888.00 2019-01-30 18:50:29.000 030 33821.61 258.38 17103.57 88888.00 2019-01-30 18:50:30.000 030 33821.57 258.39 17103.56 37901.03 2019-01-30 18:50:31.000 030 33821.59 258.38 17103.59 88888.00 2019-01-30 18:50:32.000 030 33821.60 258.34 17103.57 88888.00 2019-01-30 18:50:33.000 030 33821.58 258.31 17103.57 88888.00 2019-01-30 18:50:34.000 030 33821.60 258.31 17103.55 88888.00 2019-01-30 18:50:35.000 030 33821.61 258.32 17103.60 37901.05 2019-01-30 18:50:36.000 030 33821.64 258.34 17103.60 88888.00 2019-01-30 18:50:37.000 030 33821.63 258.33 17103.54 88888.00 2019-01-30 18:50:38.000 030 33821.66 258.36 17103.54 88888.00 2019-01-30 18:50:39.000 030 33821.65 258.37 17103.54 88888.00 2019-01-30 18:50:40.000 030 33821.59 258.36 17103.56 37901.10 2019-01-30 18:50:41.000 030 33821.59 258.38 17103.57 88888.00 2019-01-30 18:50:42.000 030 33821.62 258.40 17103.56 88888.00 2019-01-30 18:50:43.000 030 33821.59 258.43 17103.54 88888.00 2019-01-30 18:50:44.000 030 33821.61 258.41 17103.54 88888.00 2019-01-30 18:50:45.000 030 33821.60 258.40 17103.54 37901.04 2019-01-30 18:50:46.000 030 33821.59 258.38 17103.54 88888.00 2019-01-30 18:50:47.000 030 33821.58 258.39 17103.56 88888.00 2019-01-30 18:50:48.000 030 33821.60 258.36 17103.54 88888.00 2019-01-30 18:50:49.000 030 33821.58 258.39 17103.52 88888.00 2019-01-30 18:50:50.000 030 33821.59 258.37 17103.51 37901.02 2019-01-30 18:50:51.000 030 33821.61 258.39 17103.51 88888.00 2019-01-30 18:50:52.000 030 33821.62 258.41 17103.54 88888.00 2019-01-30 18:50:53.000 030 33821.61 258.39 17103.55 88888.00 2019-01-30 18:50:54.000 030 33821.62 258.41 17103.54 88888.00 2019-01-30 18:50:55.000 030 33821.62 258.41 17103.54 37901.03 2019-01-30 18:50:56.000 030 33821.61 258.41 17103.53 88888.00 2019-01-30 18:50:57.000 030 33821.56 258.39 17103.53 88888.00 2019-01-30 18:50:58.000 030 33821.59 258.40 17103.54 88888.00 2019-01-30 18:50:59.000 030 33821.57 258.39 17103.52 88888.00 2019-01-30 18:51:00.000 030 33821.57 258.43 17103.53 37901.06 2019-01-30 18:51:01.000 030 33821.57 258.43 17103.54 88888.00 2019-01-30 18:51:02.000 030 33821.56 258.43 17103.57 88888.00 2019-01-30 18:51:03.000 030 33821.54 258.43 17103.55 88888.00 2019-01-30 18:51:04.000 030 33821.55 258.43 17103.56 88888.00 2019-01-30 18:51:05.000 030 33821.53 258.42 17103.53 37900.94 2019-01-30 18:51:06.000 030 33821.55 258.42 17103.49 88888.00 2019-01-30 18:51:07.000 030 33821.57 258.43 17103.52 88888.00 2019-01-30 18:51:08.000 030 33821.56 258.41 17103.47 88888.00 2019-01-30 18:51:09.000 030 33821.56 258.38 17103.49 88888.00 2019-01-30 18:51:10.000 030 33821.56 258.39 17103.52 37901.01 2019-01-30 18:51:11.000 030 33821.57 258.41 17103.52 88888.00 2019-01-30 18:51:12.000 030 33821.55 258.42 17103.51 88888.00 2019-01-30 18:51:13.000 030 33821.56 258.44 17103.51 88888.00 2019-01-30 18:51:14.000 030 33821.54 258.42 17103.50 88888.00 2019-01-30 18:51:15.000 030 33821.59 258.43 17103.51 37900.98 2019-01-30 18:51:16.000 030 33821.59 258.43 17103.54 88888.00 2019-01-30 18:51:17.000 030 33821.55 258.42 17103.53 88888.00 2019-01-30 18:51:18.000 030 33821.54 258.41 17103.49 88888.00 2019-01-30 18:51:19.000 030 33821.55 258.45 17103.50 88888.00 2019-01-30 18:51:20.000 030 33821.60 258.45 17103.53 37900.94 2019-01-30 18:51:21.000 030 33821.59 258.45 17103.55 88888.00 2019-01-30 18:51:22.000 030 33821.55 258.42 17103.53 88888.00 2019-01-30 18:51:23.000 030 33821.53 258.38 17103.54 88888.00 2019-01-30 18:51:24.000 030 33821.53 258.38 17103.51 88888.00 2019-01-30 18:51:25.000 030 33821.54 258.37 17103.50 37900.94 2019-01-30 18:51:26.000 030 33821.56 258.41 17103.49 88888.00 2019-01-30 18:51:27.000 030 33821.53 258.41 17103.49 88888.00 2019-01-30 18:51:28.000 030 33821.52 258.41 17103.48 88888.00 2019-01-30 18:51:29.000 030 33821.52 258.44 17103.49 88888.00 2019-01-30 18:51:30.000 030 33821.52 258.40 17103.52 37901.03 2019-01-30 18:51:31.000 030 33821.50 258.39 17103.56 88888.00 2019-01-30 18:51:32.000 030 33821.50 258.41 17103.56 88888.00 2019-01-30 18:51:33.000 030 33821.52 258.41 17103.55 88888.00 2019-01-30 18:51:34.000 030 33821.54 258.42 17103.53 88888.00 2019-01-30 18:51:35.000 030 33821.51 258.44 17103.55 37901.03 2019-01-30 18:51:36.000 030 33821.53 258.40 17103.57 88888.00 2019-01-30 18:51:37.000 030 33821.50 258.41 17103.54 88888.00 2019-01-30 18:51:38.000 030 33821.46 258.46 17103.53 88888.00 2019-01-30 18:51:39.000 030 33821.45 258.47 17103.51 88888.00 2019-01-30 18:51:40.000 030 33821.49 258.46 17103.50 37900.96 2019-01-30 18:51:41.000 030 33821.49 258.47 17103.53 88888.00 2019-01-30 18:51:42.000 030 33821.48 258.49 17103.57 88888.00 2019-01-30 18:51:43.000 030 33821.52 258.50 17103.56 88888.00 2019-01-30 18:51:44.000 030 33821.51 258.50 17103.57 88888.00 2019-01-30 18:51:45.000 030 33821.48 258.54 17103.57 37900.94 2019-01-30 18:51:46.000 030 33821.51 258.56 17103.54 88888.00 2019-01-30 18:51:47.000 030 33821.50 258.51 17103.50 88888.00 2019-01-30 18:51:48.000 030 33821.51 258.49 17103.47 88888.00 2019-01-30 18:51:49.000 030 33821.55 258.46 17103.50 88888.00 2019-01-30 18:51:50.000 030 33821.55 258.46 17103.47 37900.94 2019-01-30 18:51:51.000 030 33821.56 258.48 17103.50 88888.00 2019-01-30 18:51:52.000 030 33821.56 258.48 17103.51 88888.00 2019-01-30 18:51:53.000 030 33821.55 258.48 17103.51 88888.00 2019-01-30 18:51:54.000 030 33821.51 258.46 17103.54 88888.00 2019-01-30 18:51:55.000 030 33821.53 258.49 17103.55 37900.90 2019-01-30 18:51:56.000 030 33821.54 258.51 17103.54 88888.00 2019-01-30 18:51:57.000 030 33821.46 258.49 17103.57 88888.00 2019-01-30 18:51:58.000 030 33821.48 258.47 17103.56 88888.00 2019-01-30 18:51:59.000 030 33821.53 258.51 17103.55 88888.00 2019-01-30 18:52:00.000 030 33821.51 258.53 17103.52 37900.91 2019-01-30 18:52:01.000 030 33821.52 258.51 17103.53 88888.00 2019-01-30 18:52:02.000 030 33821.50 258.56 17103.55 88888.00 2019-01-30 18:52:03.000 030 33821.50 258.58 17103.56 88888.00 2019-01-30 18:52:04.000 030 33821.51 258.57 17103.56 88888.00 2019-01-30 18:52:05.000 030 33821.48 258.55 17103.55 37900.87 2019-01-30 18:52:06.000 030 33821.45 258.54 17103.53 88888.00 2019-01-30 18:52:07.000 030 33821.48 258.52 17103.49 88888.00 2019-01-30 18:52:08.000 030 33821.45 258.49 17103.53 88888.00 2019-01-30 18:52:09.000 030 33821.42 258.49 17103.53 88888.00 2019-01-30 18:52:10.000 030 33821.41 258.52 17103.53 37900.91 2019-01-30 18:52:11.000 030 33821.40 258.51 17103.55 88888.00 2019-01-30 18:52:12.000 030 33821.41 258.47 17103.54 88888.00 2019-01-30 18:52:13.000 030 33821.41 258.47 17103.51 88888.00 2019-01-30 18:52:14.000 030 33821.39 258.50 17103.51 88888.00 2019-01-30 18:52:15.000 030 33821.38 258.49 17103.50 37900.88 2019-01-30 18:52:16.000 030 33821.37 258.53 17103.50 88888.00 2019-01-30 18:52:17.000 030 33821.34 258.49 17103.54 88888.00 2019-01-30 18:52:18.000 030 33821.34 258.55 17103.55 88888.00 2019-01-30 18:52:19.000 030 33821.39 258.55 17103.54 88888.00 2019-01-30 18:52:20.000 030 33821.39 258.54 17103.54 37900.88 2019-01-30 18:52:21.000 030 33821.41 258.52 17103.56 88888.00 2019-01-30 18:52:22.000 030 33821.40 258.55 17103.54 88888.00 2019-01-30 18:52:23.000 030 33821.42 258.58 17103.55 88888.00 2019-01-30 18:52:24.000 030 33821.43 258.57 17103.55 88888.00 2019-01-30 18:52:25.000 030 33821.38 258.57 17103.53 37900.93 2019-01-30 18:52:26.000 030 33821.39 258.58 17103.52 88888.00 2019-01-30 18:52:27.000 030 33821.40 258.56 17103.53 88888.00 2019-01-30 18:52:28.000 030 33821.42 258.55 17103.54 88888.00 2019-01-30 18:52:29.000 030 33821.43 258.54 17103.55 88888.00 2019-01-30 18:52:30.000 030 33821.45 258.57 17103.53 37900.88 2019-01-30 18:52:31.000 030 33821.44 258.55 17103.53 88888.00 2019-01-30 18:52:32.000 030 33821.43 258.56 17103.53 88888.00 2019-01-30 18:52:33.000 030 33821.44 258.62 17103.55 88888.00 2019-01-30 18:52:34.000 030 33821.46 258.62 17103.56 88888.00 2019-01-30 18:52:35.000 030 33821.50 258.62 17103.55 37900.90 2019-01-30 18:52:36.000 030 33821.52 258.64 17103.57 88888.00 2019-01-30 18:52:37.000 030 33821.46 258.66 17103.60 88888.00 2019-01-30 18:52:38.000 030 33821.42 258.64 17103.56 88888.00 2019-01-30 18:52:39.000 030 33821.44 258.65 17103.54 88888.00 2019-01-30 18:52:40.000 030 33821.46 258.63 17103.54 37900.94 2019-01-30 18:52:41.000 030 33821.48 258.60 17103.55 88888.00 2019-01-30 18:52:42.000 030 33821.47 258.64 17103.53 88888.00 2019-01-30 18:52:43.000 030 33821.46 258.65 17103.52 88888.00 2019-01-30 18:52:44.000 030 33821.50 258.67 17103.53 88888.00 2019-01-30 18:52:45.000 030 33821.50 258.69 17103.51 37900.93 2019-01-30 18:52:46.000 030 33821.47 258.67 17103.53 88888.00 2019-01-30 18:52:47.000 030 33821.46 258.68 17103.52 88888.00 2019-01-30 18:52:48.000 030 33821.44 258.65 17103.52 88888.00 2019-01-30 18:52:49.000 030 33821.43 258.68 17103.55 88888.00 2019-01-30 18:52:50.000 030 33821.43 258.63 17103.56 37900.90 2019-01-30 18:52:51.000 030 33821.45 258.67 17103.54 88888.00 2019-01-30 18:52:52.000 030 33821.49 258.65 17103.54 88888.00 2019-01-30 18:52:53.000 030 33821.48 258.63 17103.51 88888.00 2019-01-30 18:52:54.000 030 33821.46 258.65 17103.52 88888.00 2019-01-30 18:52:55.000 030 33821.47 258.66 17103.56 37900.96 2019-01-30 18:52:56.000 030 33821.49 258.65 17103.54 88888.00 2019-01-30 18:52:57.000 030 33821.47 258.66 17103.54 88888.00 2019-01-30 18:52:58.000 030 33821.45 258.69 17103.53 88888.00 2019-01-30 18:52:59.000 030 33821.46 258.73 17103.53 88888.00 2019-01-30 18:53:00.000 030 33821.47 258.72 17103.53 37900.98 2019-01-30 18:53:01.000 030 33821.46 258.73 17103.50 88888.00 2019-01-30 18:53:02.000 030 33821.44 258.72 17103.48 88888.00 2019-01-30 18:53:03.000 030 33821.46 258.69 17103.51 88888.00 2019-01-30 18:53:04.000 030 33821.44 258.70 17103.52 88888.00 2019-01-30 18:53:05.000 030 33821.43 258.71 17103.52 37900.95 2019-01-30 18:53:06.000 030 33821.43 258.68 17103.51 88888.00 2019-01-30 18:53:07.000 030 33821.46 258.66 17103.54 88888.00 2019-01-30 18:53:08.000 030 33821.50 258.64 17103.50 88888.00 2019-01-30 18:53:09.000 030 33821.51 258.66 17103.49 88888.00 2019-01-30 18:53:10.000 030 33821.49 258.64 17103.49 37900.90 2019-01-30 18:53:11.000 030 33821.44 258.66 17103.53 88888.00 2019-01-30 18:53:12.000 030 33821.43 258.67 17103.52 88888.00 2019-01-30 18:53:13.000 030 33821.48 258.68 17103.50 88888.00 2019-01-30 18:53:14.000 030 33821.48 258.70 17103.52 88888.00 2019-01-30 18:53:15.000 030 33821.53 258.72 17103.54 37900.93 2019-01-30 18:53:16.000 030 33821.51 258.71 17103.49 88888.00 2019-01-30 18:53:17.000 030 33821.49 258.72 17103.46 88888.00 2019-01-30 18:53:18.000 030 33821.53 258.74 17103.42 88888.00 2019-01-30 18:53:19.000 030 33821.53 258.75 17103.40 88888.00 2019-01-30 18:53:20.000 030 33821.51 258.75 17103.40 37900.96 2019-01-30 18:53:21.000 030 33821.49 258.72 17103.41 88888.00 2019-01-30 18:53:22.000 030 33821.52 258.77 17103.45 88888.00 2019-01-30 18:53:23.000 030 33821.55 258.77 17103.47 88888.00 2019-01-30 18:53:24.000 030 33821.52 258.73 17103.43 88888.00 2019-01-30 18:53:25.000 030 33821.53 258.72 17103.45 37900.98 2019-01-30 18:53:26.000 030 33821.53 258.73 17103.47 88888.00 2019-01-30 18:53:27.000 030 33821.54 258.71 17103.49 88888.00 2019-01-30 18:53:28.000 030 33821.56 258.74 17103.48 88888.00 2019-01-30 18:53:29.000 030 33821.51 258.76 17103.48 88888.00 2019-01-30 18:53:30.000 030 33821.48 258.69 17103.49 37900.97 2019-01-30 18:53:31.000 030 33821.52 258.71 17103.51 88888.00 2019-01-30 18:53:32.000 030 33821.54 258.74 17103.52 88888.00 2019-01-30 18:53:33.000 030 33821.51 258.77 17103.51 88888.00 2019-01-30 18:53:34.000 030 33821.51 258.76 17103.49 88888.00 2019-01-30 18:53:35.000 030 33821.50 258.75 17103.49 37900.98 2019-01-30 18:53:36.000 030 33821.50 258.70 17103.47 88888.00 2019-01-30 18:53:37.000 030 33821.54 258.73 17103.50 88888.00 2019-01-30 18:53:38.000 030 33821.51 258.75 17103.51 88888.00 2019-01-30 18:53:39.000 030 33821.49 258.72 17103.53 88888.00 2019-01-30 18:53:40.000 030 33821.54 258.75 17103.55 37901.03 2019-01-30 18:53:41.000 030 33821.53 258.72 17103.50 88888.00 2019-01-30 18:53:42.000 030 33821.53 258.75 17103.47 88888.00 2019-01-30 18:53:43.000 030 33821.52 258.73 17103.48 88888.00 2019-01-30 18:53:44.000 030 33821.50 258.70 17103.46 88888.00 2019-01-30 18:53:45.000 030 33821.50 258.73 17103.46 37901.05 2019-01-30 18:53:46.000 030 33821.50 258.75 17103.45 88888.00 2019-01-30 18:53:47.000 030 33821.50 258.77 17103.44 88888.00 2019-01-30 18:53:48.000 030 33821.51 258.77 17103.46 88888.00 2019-01-30 18:53:49.000 030 33821.52 258.75 17103.49 88888.00 2019-01-30 18:53:50.000 030 33821.50 258.73 17103.51 37900.94 2019-01-30 18:53:51.000 030 33821.53 258.71 17103.47 88888.00 2019-01-30 18:53:52.000 030 33821.54 258.69 17103.46 88888.00 2019-01-30 18:53:53.000 030 33821.56 258.71 17103.46 88888.00 2019-01-30 18:53:54.000 030 33821.55 258.72 17103.47 88888.00 2019-01-30 18:53:55.000 030 33821.57 258.75 17103.44 37901.06 2019-01-30 18:53:56.000 030 33821.55 258.71 17103.45 88888.00 2019-01-30 18:53:57.000 030 33821.55 258.71 17103.51 88888.00 2019-01-30 18:53:58.000 030 33821.60 258.75 17103.51 88888.00 2019-01-30 18:53:59.000 030 33821.56 258.73 17103.55 88888.00 2019-01-30 18:54:00.000 030 33821.58 258.73 17103.57 37901.02 2019-01-30 18:54:01.000 030 33821.56 258.73 17103.51 88888.00 2019-01-30 18:54:02.000 030 33821.58 258.74 17103.51 88888.00 2019-01-30 18:54:03.000 030 33821.53 258.70 17103.47 88888.00 2019-01-30 18:54:04.000 030 33821.58 258.69 17103.50 88888.00 2019-01-30 18:54:05.000 030 33821.57 258.72 17103.48 37901.02 2019-01-30 18:54:06.000 030 33821.53 258.74 17103.45 88888.00 2019-01-30 18:54:07.000 030 33821.56 258.73 17103.49 88888.00 2019-01-30 18:54:08.000 030 33821.61 258.74 17103.50 88888.00 2019-01-30 18:54:09.000 030 33821.59 258.73 17103.51 88888.00 2019-01-30 18:54:10.000 030 33821.58 258.71 17103.49 37901.04 2019-01-30 18:54:11.000 030 33821.57 258.74 17103.50 88888.00 2019-01-30 18:54:12.000 030 33821.53 258.72 17103.52 88888.00 2019-01-30 18:54:13.000 030 33821.51 258.73 17103.50 88888.00 2019-01-30 18:54:14.000 030 33821.51 258.74 17103.47 88888.00 2019-01-30 18:54:15.000 030 33821.54 258.69 17103.48 37901.02 2019-01-30 18:54:16.000 030 33821.55 258.68 17103.50 88888.00 2019-01-30 18:54:17.000 030 33821.54 258.69 17103.48 88888.00 2019-01-30 18:54:18.000 030 33821.54 258.72 17103.52 88888.00 2019-01-30 18:54:19.000 030 33821.54 258.72 17103.55 88888.00 2019-01-30 18:54:20.000 030 33821.56 258.74 17103.51 37900.98 2019-01-30 18:54:21.000 030 33821.51 258.73 17103.47 88888.00 2019-01-30 18:54:22.000 030 33821.48 258.70 17103.48 88888.00 2019-01-30 18:54:23.000 030 33821.48 258.69 17103.50 88888.00 2019-01-30 18:54:24.000 030 33821.52 258.70 17103.46 88888.00 2019-01-30 18:54:25.000 030 33821.52 258.70 17103.46 37901.01 2019-01-30 18:54:26.000 030 33821.50 258.69 17103.49 88888.00 2019-01-30 18:54:27.000 030 33821.49 258.69 17103.48 88888.00 2019-01-30 18:54:28.000 030 33821.50 258.68 17103.49 88888.00 2019-01-30 18:54:29.000 030 33821.50 258.69 17103.52 88888.00 2019-01-30 18:54:30.000 030 33821.51 258.64 17103.51 37900.99 2019-01-30 18:54:31.000 030 33821.55 258.65 17103.51 88888.00 2019-01-30 18:54:32.000 030 33821.56 258.71 17103.52 88888.00 2019-01-30 18:54:33.000 030 33821.55 258.69 17103.48 88888.00 2019-01-30 18:54:34.000 030 33821.52 258.68 17103.46 88888.00 2019-01-30 18:54:35.000 030 33821.55 258.68 17103.49 37901.05 2019-01-30 18:54:36.000 030 33821.58 258.71 17103.48 88888.00 2019-01-30 18:54:37.000 030 33821.57 258.73 17103.43 88888.00 2019-01-30 18:54:38.000 030 33821.58 258.77 17103.42 88888.00 2019-01-30 18:54:39.000 030 33821.57 258.77 17103.43 88888.00 2019-01-30 18:54:40.000 030 33821.53 258.77 17103.44 37901.02 2019-01-30 18:54:41.000 030 33821.54 258.78 17103.44 88888.00 2019-01-30 18:54:42.000 030 33821.55 258.73 17103.43 88888.00 2019-01-30 18:54:43.000 030 33821.54 258.75 17103.44 88888.00 2019-01-30 18:54:44.000 030 33821.52 258.75 17103.41 88888.00 2019-01-30 18:54:45.000 030 33821.54 258.74 17103.40 37900.96 2019-01-30 18:54:46.000 030 33821.54 258.72 17103.42 88888.00 2019-01-30 18:54:47.000 030 33821.51 258.70 17103.40 88888.00 2019-01-30 18:54:48.000 030 33821.46 258.74 17103.40 88888.00 2019-01-30 18:54:49.000 030 33821.46 258.75 17103.43 88888.00 2019-01-30 18:54:50.000 030 33821.48 258.75 17103.41 37900.98 2019-01-30 18:54:51.000 030 33821.51 258.79 17103.40 88888.00 2019-01-30 18:54:52.000 030 33821.51 258.79 17103.42 88888.00 2019-01-30 18:54:53.000 030 33821.49 258.77 17103.43 88888.00 2019-01-30 18:54:54.000 030 33821.52 258.76 17103.42 88888.00 2019-01-30 18:54:55.000 030 33821.54 258.76 17103.42 37900.96 2019-01-30 18:54:56.000 030 33821.53 258.76 17103.40 88888.00 2019-01-30 18:54:57.000 030 33821.49 258.76 17103.38 88888.00 2019-01-30 18:54:58.000 030 33821.51 258.79 17103.36 88888.00 2019-01-30 18:54:59.000 030 33821.46 258.82 17103.36 88888.00 2019-01-30 18:55:00.000 030 33821.45 258.80 17103.38 37901.04 2019-01-30 18:55:01.000 030 33821.46 258.76 17103.38 88888.00 2019-01-30 18:55:02.000 030 33821.48 258.76 17103.43 88888.00 2019-01-30 18:55:03.000 030 33821.49 258.75 17103.40 88888.00 2019-01-30 18:55:04.000 030 33821.50 258.74 17103.40 88888.00 2019-01-30 18:55:05.000 030 33821.50 258.75 17103.37 37900.98 2019-01-30 18:55:06.000 030 33821.51 258.75 17103.41 88888.00 2019-01-30 18:55:07.000 030 33821.50 258.71 17103.46 88888.00 2019-01-30 18:55:08.000 030 33821.53 258.76 17103.49 88888.00 2019-01-30 18:55:09.000 030 33821.56 258.77 17103.50 88888.00 2019-01-30 18:55:10.000 030 33821.58 258.72 17103.50 37900.94 2019-01-30 18:55:11.000 030 33821.57 258.68 17103.50 88888.00 2019-01-30 18:55:12.000 030 33821.57 258.70 17103.53 88888.00 2019-01-30 18:55:13.000 030 33821.55 258.73 17103.53 88888.00 2019-01-30 18:55:14.000 030 33821.56 258.75 17103.52 88888.00 2019-01-30 18:55:15.000 030 33821.58 258.75 17103.54 37900.95 2019-01-30 18:55:16.000 030 33821.54 258.74 17103.54 88888.00 2019-01-30 18:55:17.000 030 33821.52 258.75 17103.55 88888.00 2019-01-30 18:55:18.000 030 33821.50 258.71 17103.52 88888.00 2019-01-30 18:55:19.000 030 33821.51 258.69 17103.50 88888.00 2019-01-30 18:55:20.000 030 33821.52 258.70 17103.48 37900.97 2019-01-30 18:55:21.000 030 33821.50 258.73 17103.49 88888.00 2019-01-30 18:55:22.000 030 33821.47 258.69 17103.51 88888.00 2019-01-30 18:55:23.000 030 33821.48 258.71 17103.51 88888.00 2019-01-30 18:55:24.000 030 33821.51 258.79 17103.46 88888.00 2019-01-30 18:55:25.000 030 33821.51 258.75 17103.45 37900.96 2019-01-30 18:55:26.000 030 33821.56 258.77 17103.46 88888.00 2019-01-30 18:55:27.000 030 33821.55 258.75 17103.47 88888.00 2019-01-30 18:55:28.000 030 33821.49 258.69 17103.45 88888.00 2019-01-30 18:55:29.000 030 33821.52 258.72 17103.46 88888.00 2019-01-30 18:55:30.000 030 33821.56 258.77 17103.47 37900.91 2019-01-30 18:55:31.000 030 33821.53 258.74 17103.47 88888.00 2019-01-30 18:55:32.000 030 33821.53 258.70 17103.46 88888.00 2019-01-30 18:55:33.000 030 33821.51 258.71 17103.46 88888.00 2019-01-30 18:55:34.000 030 33821.47 258.74 17103.43 88888.00 2019-01-30 18:55:35.000 030 33821.46 258.72 17103.40 37901.00 2019-01-30 18:55:36.000 030 33821.46 258.70 17103.42 88888.00 2019-01-30 18:55:37.000 030 33821.48 258.75 17103.47 88888.00 2019-01-30 18:55:38.000 030 33821.45 258.79 17103.49 88888.00 2019-01-30 18:55:39.000 030 33821.42 258.77 17103.52 88888.00 2019-01-30 18:55:40.000 030 33821.45 258.73 17103.52 37900.91 2019-01-30 18:55:41.000 030 33821.48 258.78 17103.49 88888.00 2019-01-30 18:55:42.000 030 33821.45 258.79 17103.46 88888.00 2019-01-30 18:55:43.000 030 33821.44 258.73 17103.44 88888.00 2019-01-30 18:55:44.000 030 33821.39 258.74 17103.45 88888.00 2019-01-30 18:55:45.000 030 33821.38 258.74 17103.47 37900.95 2019-01-30 18:55:46.000 030 33821.40 258.72 17103.44 88888.00 2019-01-30 18:55:47.000 030 33821.42 258.73 17103.40 88888.00 2019-01-30 18:55:48.000 030 33821.40 258.76 17103.41 88888.00 2019-01-30 18:55:49.000 030 33821.43 258.72 17103.44 88888.00 2019-01-30 18:55:50.000 030 33821.46 258.73 17103.45 37900.92 2019-01-30 18:55:51.000 030 33821.41 258.75 17103.45 88888.00 2019-01-30 18:55:52.000 030 33821.40 258.76 17103.46 88888.00 2019-01-30 18:55:53.000 030 33821.39 258.72 17103.44 88888.00 2019-01-30 18:55:54.000 030 33821.39 258.74 17103.47 88888.00 2019-01-30 18:55:55.000 030 33821.39 258.78 17103.48 37900.93 2019-01-30 18:55:56.000 030 33821.38 258.77 17103.48 88888.00 2019-01-30 18:55:57.000 030 33821.36 258.79 17103.46 88888.00 2019-01-30 18:55:58.000 030 33821.37 258.78 17103.45 88888.00 2019-01-30 18:55:59.000 030 33821.37 258.73 17103.45 88888.00 2019-01-30 18:56:00.000 030 33821.38 258.73 17103.48 37900.89 2019-01-30 18:56:01.000 030 33821.35 258.73 17103.45 88888.00 2019-01-30 18:56:02.000 030 33821.35 258.68 17103.43 88888.00 2019-01-30 18:56:03.000 030 33821.31 258.69 17103.46 88888.00 2019-01-30 18:56:04.000 030 33821.38 258.72 17103.47 88888.00 2019-01-30 18:56:05.000 030 33821.37 258.73 17103.50 37900.94 2019-01-30 18:56:06.000 030 33821.36 258.77 17103.47 88888.00 2019-01-30 18:56:07.000 030 33821.36 258.74 17103.47 88888.00 2019-01-30 18:56:08.000 030 33821.39 258.72 17103.50 88888.00 2019-01-30 18:56:09.000 030 33821.35 258.74 17103.49 88888.00 2019-01-30 18:56:10.000 030 33821.33 258.74 17103.48 37900.87 2019-01-30 18:56:11.000 030 33821.34 258.76 17103.50 88888.00 2019-01-30 18:56:12.000 030 33821.33 258.77 17103.50 88888.00 2019-01-30 18:56:13.000 030 33821.31 258.77 17103.47 88888.00 2019-01-30 18:56:14.000 030 33821.30 258.76 17103.49 88888.00 2019-01-30 18:56:15.000 030 33821.32 258.77 17103.49 37900.83 2019-01-30 18:56:16.000 030 33821.33 258.77 17103.48 88888.00 2019-01-30 18:56:17.000 030 33821.32 258.73 17103.47 88888.00 2019-01-30 18:56:18.000 030 33821.34 258.78 17103.49 88888.00 2019-01-30 18:56:19.000 030 33821.34 258.79 17103.46 88888.00 2019-01-30 18:56:20.000 030 33821.36 258.78 17103.48 37900.82 2019-01-30 18:56:21.000 030 33821.34 258.79 17103.53 88888.00 2019-01-30 18:56:22.000 030 33821.32 258.82 17103.53 88888.00 2019-01-30 18:56:23.000 030 33821.31 258.83 17103.53 88888.00 2019-01-30 18:56:24.000 030 33821.32 258.81 17103.55 88888.00 2019-01-30 18:56:25.000 030 33821.29 258.78 17103.54 37900.87 2019-01-30 18:56:26.000 030 33821.26 258.79 17103.50 88888.00 2019-01-30 18:56:27.000 030 33821.28 258.80 17103.48 88888.00 2019-01-30 18:56:28.000 030 33821.27 258.79 17103.49 88888.00 2019-01-30 18:56:29.000 030 33821.27 258.76 17103.50 88888.00 2019-01-30 18:56:30.000 030 33821.29 258.75 17103.51 37900.75 2019-01-30 18:56:31.000 030 33821.25 258.75 17103.52 88888.00 2019-01-30 18:56:32.000 030 33821.26 258.73 17103.49 88888.00 2019-01-30 18:56:33.000 030 33821.25 258.73 17103.47 88888.00 2019-01-30 18:56:34.000 030 33821.27 258.73 17103.49 88888.00 2019-01-30 18:56:35.000 030 33821.25 258.70 17103.47 37900.76 2019-01-30 18:56:36.000 030 33821.22 258.74 17103.46 88888.00 2019-01-30 18:56:37.000 030 33821.18 258.75 17103.48 88888.00 2019-01-30 18:56:38.000 030 33821.21 258.77 17103.49 88888.00 2019-01-30 18:56:39.000 030 33821.18 258.79 17103.47 88888.00 2019-01-30 18:56:40.000 030 33821.21 258.83 17103.45 37900.71 2019-01-30 18:56:41.000 030 33821.19 258.87 17103.42 88888.00 2019-01-30 18:56:42.000 030 33821.17 258.83 17103.41 88888.00 2019-01-30 18:56:43.000 030 33821.19 258.80 17103.45 88888.00 2019-01-30 18:56:44.000 030 33821.17 258.77 17103.43 88888.00 2019-01-30 18:56:45.000 030 33821.19 258.79 17103.43 37900.72 2019-01-30 18:56:46.000 030 33821.19 258.75 17103.45 88888.00 2019-01-30 18:56:47.000 030 33821.18 258.70 17103.48 88888.00 2019-01-30 18:56:48.000 030 33821.17 258.75 17103.49 88888.00 2019-01-30 18:56:49.000 030 33821.17 258.76 17103.48 88888.00 2019-01-30 18:56:50.000 030 33821.17 258.77 17103.47 37900.73 2019-01-30 18:56:51.000 030 33821.16 258.75 17103.51 88888.00 2019-01-30 18:56:52.000 030 33821.16 258.75 17103.53 88888.00 2019-01-30 18:56:53.000 030 33821.17 258.73 17103.51 88888.00 2019-01-30 18:56:54.000 030 33821.14 258.71 17103.50 88888.00 2019-01-30 18:56:55.000 030 33821.18 258.73 17103.53 37900.69 2019-01-30 18:56:56.000 030 33821.25 258.75 17103.54 88888.00 2019-01-30 18:56:57.000 030 33821.18 258.70 17103.54 88888.00 2019-01-30 18:56:58.000 030 33821.14 258.71 17103.51 88888.00 2019-01-30 18:56:59.000 030 33821.15 258.76 17103.49 88888.00 2019-01-30 18:57:00.000 030 33821.18 258.75 17103.49 37900.68 2019-01-30 18:57:01.000 030 33821.20 258.76 17103.51 88888.00 2019-01-30 18:57:02.000 030 33821.19 258.76 17103.50 88888.00 2019-01-30 18:57:03.000 030 33821.15 258.77 17103.48 88888.00 2019-01-30 18:57:04.000 030 33821.14 258.79 17103.51 88888.00 2019-01-30 18:57:05.000 030 33821.15 258.80 17103.50 37900.67 2019-01-30 18:57:06.000 030 33821.14 258.83 17103.51 88888.00 2019-01-30 18:57:07.000 030 33821.14 258.85 17103.55 88888.00 2019-01-30 18:57:08.000 030 33821.18 258.78 17103.54 88888.00 2019-01-30 18:57:09.000 030 33821.19 258.76 17103.53 88888.00 2019-01-30 18:57:10.000 030 33821.21 258.78 17103.51 37900.61 2019-01-30 18:57:11.000 030 33821.15 258.76 17103.50 88888.00 2019-01-30 18:57:12.000 030 33821.12 258.75 17103.56 88888.00 2019-01-30 18:57:13.000 030 33821.12 258.75 17103.55 88888.00 2019-01-30 18:57:14.000 030 33821.12 258.75 17103.50 88888.00 2019-01-30 18:57:15.000 030 33821.07 258.75 17103.45 37900.69 2019-01-30 18:57:16.000 030 33821.10 258.77 17103.46 88888.00 2019-01-30 18:57:17.000 030 33821.12 258.74 17103.49 88888.00 2019-01-30 18:57:18.000 030 33821.12 258.71 17103.49 88888.00 2019-01-30 18:57:19.000 030 33821.13 258.71 17103.47 88888.00 2019-01-30 18:57:20.000 030 33821.15 258.70 17103.48 37900.73 2019-01-30 18:57:21.000 030 33821.18 258.71 17103.51 88888.00 2019-01-30 18:57:22.000 030 33821.20 258.71 17103.46 88888.00 2019-01-30 18:57:23.000 030 33821.17 258.75 17103.49 88888.00 2019-01-30 18:57:24.000 030 33821.14 258.73 17103.48 88888.00 2019-01-30 18:57:25.000 030 33821.14 258.72 17103.44 37900.68 2019-01-30 18:57:26.000 030 33821.15 258.70 17103.45 88888.00 2019-01-30 18:57:27.000 030 33821.20 258.70 17103.50 88888.00 2019-01-30 18:57:28.000 030 33821.19 258.67 17103.51 88888.00 2019-01-30 18:57:29.000 030 33821.21 258.65 17103.51 88888.00 2019-01-30 18:57:30.000 030 33821.21 258.66 17103.49 37900.72 2019-01-30 18:57:31.000 030 33821.20 258.64 17103.48 88888.00 2019-01-30 18:57:32.000 030 33821.20 258.65 17103.49 88888.00 2019-01-30 18:57:33.000 030 33821.18 258.67 17103.51 88888.00 2019-01-30 18:57:34.000 030 33821.21 258.69 17103.50 88888.00 2019-01-30 18:57:35.000 030 33821.20 258.67 17103.48 37900.71 2019-01-30 18:57:36.000 030 33821.21 258.64 17103.50 88888.00 2019-01-30 18:57:37.000 030 33821.22 258.68 17103.46 88888.00 2019-01-30 18:57:38.000 030 33821.20 258.72 17103.46 88888.00 2019-01-30 18:57:39.000 030 33821.23 258.70 17103.46 88888.00 2019-01-30 18:57:40.000 030 33821.23 258.72 17103.48 37900.70 2019-01-30 18:57:41.000 030 33821.19 258.70 17103.48 88888.00 2019-01-30 18:57:42.000 030 33821.17 258.69 17103.49 88888.00 2019-01-30 18:57:43.000 030 33821.20 258.68 17103.50 88888.00 2019-01-30 18:57:44.000 030 33821.22 258.67 17103.50 88888.00 2019-01-30 18:57:45.000 030 33821.23 258.63 17103.52 37900.65 2019-01-30 18:57:46.000 030 33821.23 258.61 17103.50 88888.00 2019-01-30 18:57:47.000 030 33821.22 258.65 17103.47 88888.00 2019-01-30 18:57:48.000 030 33821.22 258.66 17103.45 88888.00 2019-01-30 18:57:49.000 030 33821.21 258.71 17103.50 88888.00 2019-01-30 18:57:50.000 030 33821.19 258.72 17103.52 37900.73 2019-01-30 18:57:51.000 030 33821.14 258.73 17103.49 88888.00 2019-01-30 18:57:52.000 030 33821.17 258.72 17103.49 88888.00 2019-01-30 18:57:53.000 030 33821.17 258.70 17103.53 88888.00 2019-01-30 18:57:54.000 030 33821.16 258.68 17103.51 88888.00 2019-01-30 18:57:55.000 030 33821.18 258.70 17103.46 37900.72 2019-01-30 18:57:56.000 030 33821.19 258.73 17103.48 88888.00 2019-01-30 18:57:57.000 030 33821.16 258.71 17103.48 88888.00 2019-01-30 18:57:58.000 030 33821.17 258.74 17103.50 88888.00 2019-01-30 18:57:59.000 030 33821.21 258.78 17103.53 88888.00 2019-01-30 18:58:00.000 030 33821.22 258.81 17103.53 37900.73 2019-01-30 18:58:01.000 030 33821.23 258.78 17103.53 88888.00 2019-01-30 18:58:02.000 030 33821.26 258.76 17103.57 88888.00 2019-01-30 18:58:03.000 030 33821.27 258.75 17103.55 88888.00 2019-01-30 18:58:04.000 030 33821.25 258.76 17103.55 88888.00 2019-01-30 18:58:05.000 030 33821.22 258.77 17103.54 37900.66 2019-01-30 18:58:06.000 030 33821.23 258.80 17103.51 88888.00 2019-01-30 18:58:07.000 030 33821.24 258.76 17103.51 88888.00 2019-01-30 18:58:08.000 030 33821.24 258.76 17103.49 88888.00 2019-01-30 18:58:09.000 030 33821.20 258.79 17103.52 88888.00 2019-01-30 18:58:10.000 030 33821.23 258.79 17103.52 37900.65 2019-01-30 18:58:11.000 030 33821.21 258.79 17103.49 88888.00 2019-01-30 18:58:12.000 030 33821.14 258.78 17103.50 88888.00 2019-01-30 18:58:13.000 030 33821.16 258.76 17103.47 88888.00 2019-01-30 18:58:14.000 030 33821.21 258.74 17103.50 88888.00 2019-01-30 18:58:15.000 030 33821.20 258.78 17103.52 37900.74 2019-01-30 18:58:16.000 030 33821.19 258.82 17103.50 88888.00 2019-01-30 18:58:17.000 030 33821.18 258.76 17103.51 88888.00 2019-01-30 18:58:18.000 030 33821.17 258.74 17103.51 88888.00 2019-01-30 18:58:19.000 030 33821.19 258.73 17103.50 88888.00 2019-01-30 18:58:20.000 030 33821.18 258.76 17103.48 37900.71 2019-01-30 18:58:21.000 030 33821.20 258.77 17103.52 88888.00 2019-01-30 18:58:22.000 030 33821.22 258.81 17103.52 88888.00 2019-01-30 18:58:23.000 030 33821.19 258.81 17103.51 88888.00 2019-01-30 18:58:24.000 030 33821.21 258.81 17103.54 88888.00 2019-01-30 18:58:25.000 030 33821.25 258.80 17103.55 37900.68 2019-01-30 18:58:26.000 030 33821.25 258.79 17103.57 88888.00 2019-01-30 18:58:27.000 030 33821.20 258.79 17103.57 88888.00 2019-01-30 18:58:28.000 030 33821.23 258.81 17103.56 88888.00 2019-01-30 18:58:29.000 030 33821.23 258.79 17103.54 88888.00 2019-01-30 18:58:30.000 030 33821.24 258.79 17103.52 37900.73 2019-01-30 18:58:31.000 030 33821.26 258.81 17103.50 88888.00 2019-01-30 18:58:32.000 030 33821.25 258.77 17103.49 88888.00 2019-01-30 18:58:33.000 030 33821.24 258.77 17103.47 88888.00 2019-01-30 18:58:34.000 030 33821.23 258.76 17103.50 88888.00 2019-01-30 18:58:35.000 030 33821.25 258.77 17103.52 37900.72 2019-01-30 18:58:36.000 030 33821.22 258.76 17103.52 88888.00 2019-01-30 18:58:37.000 030 33821.21 258.76 17103.53 88888.00 2019-01-30 18:58:38.000 030 33821.24 258.73 17103.53 88888.00 2019-01-30 18:58:39.000 030 33821.24 258.78 17103.54 88888.00 2019-01-30 18:58:40.000 030 33821.22 258.79 17103.54 37900.71 2019-01-30 18:58:41.000 030 33821.21 258.81 17103.55 88888.00 2019-01-30 18:58:42.000 030 33821.21 258.80 17103.56 88888.00 2019-01-30 18:58:43.000 030 33821.24 258.80 17103.55 88888.00 2019-01-30 18:58:44.000 030 33821.20 258.79 17103.51 88888.00 2019-01-30 18:58:45.000 030 33821.16 258.79 17103.52 37900.72 2019-01-30 18:58:46.000 030 33821.18 258.82 17103.51 88888.00 2019-01-30 18:58:47.000 030 33821.22 258.80 17103.53 88888.00 2019-01-30 18:58:48.000 030 33821.21 258.78 17103.52 88888.00 2019-01-30 18:58:49.000 030 33821.19 258.81 17103.51 88888.00 2019-01-30 18:58:50.000 030 33821.22 258.80 17103.50 37900.68 2019-01-30 18:58:51.000 030 33821.21 258.78 17103.52 88888.00 2019-01-30 18:58:52.000 030 33821.23 258.79 17103.49 88888.00 2019-01-30 18:58:53.000 030 33821.23 258.79 17103.50 88888.00 2019-01-30 18:58:54.000 030 33821.22 258.80 17103.50 88888.00 2019-01-30 18:58:55.000 030 33821.24 258.83 17103.49 37900.70 2019-01-30 18:58:56.000 030 33821.27 258.85 17103.50 88888.00 2019-01-30 18:58:57.000 030 33821.26 258.84 17103.53 88888.00 2019-01-30 18:58:58.000 030 33821.23 258.82 17103.53 88888.00 2019-01-30 18:58:59.000 030 33821.27 258.80 17103.53 88888.00 2019-01-30 18:59:00.000 030 33821.29 258.84 17103.55 37900.75 2019-01-30 18:59:01.000 030 33821.25 258.79 17103.49 88888.00 2019-01-30 18:59:02.000 030 33821.23 258.79 17103.46 88888.00 2019-01-30 18:59:03.000 030 33821.25 258.82 17103.45 88888.00 2019-01-30 18:59:04.000 030 33821.26 258.84 17103.49 88888.00 2019-01-30 18:59:05.000 030 33821.24 258.82 17103.52 37900.72 2019-01-30 18:59:06.000 030 33821.21 258.81 17103.50 88888.00 2019-01-30 18:59:07.000 030 33821.20 258.81 17103.47 88888.00 2019-01-30 18:59:08.000 030 33821.19 258.82 17103.48 88888.00 2019-01-30 18:59:09.000 030 33821.21 258.78 17103.46 88888.00 2019-01-30 18:59:10.000 030 33821.24 258.83 17103.44 37900.69 2019-01-30 18:59:11.000 030 33821.26 258.85 17103.47 88888.00 2019-01-30 18:59:12.000 030 33821.25 258.87 17103.52 88888.00 2019-01-30 18:59:13.000 030 33821.22 258.84 17103.52 88888.00 2019-01-30 18:59:14.000 030 33821.23 258.85 17103.48 88888.00 2019-01-30 18:59:15.000 030 33821.28 258.88 17103.49 37900.72 2019-01-30 18:59:16.000 030 33821.25 258.88 17103.47 88888.00 2019-01-30 18:59:17.000 030 33821.25 258.91 17103.48 88888.00 2019-01-30 18:59:18.000 030 33821.26 258.89 17103.49 88888.00 2019-01-30 18:59:19.000 030 33821.23 258.87 17103.54 88888.00 2019-01-30 18:59:20.000 030 33821.23 258.89 17103.53 37900.68 2019-01-30 18:59:21.000 030 33821.22 258.89 17103.52 88888.00 2019-01-30 18:59:22.000 030 33821.25 258.87 17103.55 88888.00 2019-01-30 18:59:23.000 030 33821.22 258.90 17103.52 88888.00 2019-01-30 18:59:24.000 030 33821.21 258.92 17103.52 88888.00 2019-01-30 18:59:25.000 030 33821.17 258.96 17103.51 37900.70 2019-01-30 18:59:26.000 030 33821.17 258.92 17103.49 88888.00 2019-01-30 18:59:27.000 030 33821.18 258.90 17103.46 88888.00 2019-01-30 18:59:28.000 030 33821.17 258.93 17103.48 88888.00 2019-01-30 18:59:29.000 030 33821.14 258.91 17103.48 88888.00 2019-01-30 18:59:30.000 030 33821.15 258.89 17103.47 37900.65 2019-01-30 18:59:31.000 030 33821.14 258.86 17103.46 88888.00 2019-01-30 18:59:32.000 030 33821.13 258.89 17103.47 88888.00 2019-01-30 18:59:33.000 030 33821.15 258.87 17103.47 88888.00 2019-01-30 18:59:34.000 030 33821.19 258.89 17103.50 88888.00 2019-01-30 18:59:35.000 030 33821.19 258.93 17103.52 37900.67 2019-01-30 18:59:36.000 030 33821.20 258.93 17103.49 88888.00 2019-01-30 18:59:37.000 030 33821.19 258.89 17103.48 88888.00 2019-01-30 18:59:38.000 030 33821.16 258.87 17103.51 88888.00 2019-01-30 18:59:39.000 030 33821.13 258.86 17103.49 88888.00 2019-01-30 18:59:40.000 030 33821.14 258.89 17103.45 37900.62 2019-01-30 18:59:41.000 030 33821.14 258.87 17103.45 88888.00 2019-01-30 18:59:42.000 030 33821.13 258.87 17103.50 88888.00 2019-01-30 18:59:43.000 030 33821.14 258.86 17103.51 88888.00 2019-01-30 18:59:44.000 030 33821.15 258.84 17103.50 88888.00 2019-01-30 18:59:45.000 030 33821.13 258.87 17103.50 37900.66 2019-01-30 18:59:46.000 030 33821.11 258.90 17103.53 88888.00 2019-01-30 18:59:47.000 030 33821.10 258.88 17103.56 88888.00 2019-01-30 18:59:48.000 030 33821.09 258.87 17103.59 88888.00 2019-01-30 18:59:49.000 030 33821.12 258.86 17103.58 88888.00 2019-01-30 18:59:50.000 030 33821.13 258.89 17103.56 37900.57 2019-01-30 18:59:51.000 030 33821.10 258.83 17103.55 88888.00 2019-01-30 18:59:52.000 030 33821.09 258.82 17103.54 88888.00 2019-01-30 18:59:53.000 030 33821.10 258.84 17103.55 88888.00 2019-01-30 18:59:54.000 030 33821.15 258.84 17103.55 88888.00 2019-01-30 18:59:55.000 030 33821.17 258.83 17103.59 37900.57 2019-01-30 18:59:56.000 030 33821.17 258.81 17103.60 88888.00 2019-01-30 18:59:57.000 030 33821.16 258.80 17103.54 88888.00 2019-01-30 18:59:58.000 030 33821.12 258.81 17103.50 88888.00 2019-01-30 18:59:59.000 030 33821.15 258.86 17103.52 88888.00 2019-01-30 19:00:00.000 030 33821.20 258.85 17103.54 37900.62 2019-01-30 19:00:01.000 030 33821.18 258.82 17103.56 88888.00 2019-01-30 19:00:02.000 030 33821.14 258.83 17103.55 88888.00 2019-01-30 19:00:03.000 030 33821.18 258.82 17103.57 88888.00 2019-01-30 19:00:04.000 030 33821.17 258.78 17103.58 88888.00 2019-01-30 19:00:05.000 030 33821.22 258.75 17103.57 37900.70 2019-01-30 19:00:06.000 030 33821.25 258.75 17103.57 88888.00 2019-01-30 19:00:07.000 030 33821.29 258.77 17103.57 88888.00 2019-01-30 19:00:08.000 030 33821.26 258.76 17103.56 88888.00 2019-01-30 19:00:09.000 030 33821.24 258.75 17103.51 88888.00 2019-01-30 19:00:10.000 030 33821.24 258.76 17103.47 37900.65 2019-01-30 19:00:11.000 030 33821.26 258.80 17103.47 88888.00 2019-01-30 19:00:12.000 030 33821.26 258.78 17103.48 88888.00 2019-01-30 19:00:13.000 030 33821.28 258.81 17103.47 88888.00 2019-01-30 19:00:14.000 030 33821.31 258.85 17103.53 88888.00 2019-01-30 19:00:15.000 030 33821.28 258.82 17103.56 37900.72 2019-01-30 19:00:16.000 030 33821.26 258.80 17103.55 88888.00 2019-01-30 19:00:17.000 030 33821.30 258.83 17103.57 88888.00 2019-01-30 19:00:18.000 030 33821.28 258.80 17103.57 88888.00 2019-01-30 19:00:19.000 030 33821.27 258.78 17103.56 88888.00 2019-01-30 19:00:20.000 030 33821.26 258.83 17103.55 37900.71 2019-01-30 19:00:21.000 030 33821.26 258.80 17103.57 88888.00 2019-01-30 19:00:22.000 030 33821.26 258.84 17103.53 88888.00 2019-01-30 19:00:23.000 030 33821.31 258.82 17103.50 88888.00 2019-01-30 19:00:24.000 030 33821.36 258.79 17103.53 88888.00 2019-01-30 19:00:25.000 030 33821.34 258.79 17103.52 37900.76 2019-01-30 19:00:26.000 030 33821.35 258.81 17103.52 88888.00 2019-01-30 19:00:27.000 030 33821.37 258.83 17103.51 88888.00 2019-01-30 19:00:28.000 030 33821.37 258.81 17103.47 88888.00 2019-01-30 19:00:29.000 030 33821.34 258.79 17103.49 88888.00 2019-01-30 19:00:30.000 030 33821.35 258.80 17103.51 37900.77 2019-01-30 19:00:31.000 030 33821.30 258.78 17103.51 88888.00 2019-01-30 19:00:32.000 030 33821.30 258.76 17103.51 88888.00 2019-01-30 19:00:33.000 030 33821.35 258.77 17103.52 88888.00 2019-01-30 19:00:34.000 030 33821.33 258.80 17103.55 88888.00 2019-01-30 19:00:35.000 030 33821.31 258.82 17103.55 37900.74 2019-01-30 19:00:36.000 030 33821.30 258.76 17103.52 88888.00 2019-01-30 19:00:37.000 030 33821.25 258.73 17103.55 88888.00 2019-01-30 19:00:38.000 030 33821.25 258.75 17103.53 88888.00 2019-01-30 19:00:39.000 030 33821.23 258.81 17103.53 88888.00 2019-01-30 19:00:40.000 030 33821.28 258.81 17103.55 37900.74 2019-01-30 19:00:41.000 030 33821.25 258.81 17103.53 88888.00 2019-01-30 19:00:42.000 030 33821.26 258.80 17103.54 88888.00 2019-01-30 19:00:43.000 030 33821.27 258.83 17103.59 88888.00 2019-01-30 19:00:44.000 030 33821.28 258.85 17103.56 88888.00 2019-01-30 19:00:45.000 030 33821.23 258.86 17103.54 37900.75 2019-01-30 19:00:46.000 030 33821.23 258.84 17103.56 88888.00 2019-01-30 19:00:47.000 030 33821.21 258.82 17103.57 88888.00 2019-01-30 19:00:48.000 030 33821.25 258.84 17103.56 88888.00 2019-01-30 19:00:49.000 030 33821.26 258.86 17103.53 88888.00 2019-01-30 19:00:50.000 030 33821.24 258.84 17103.58 37900.68 2019-01-30 19:00:51.000 030 33821.22 258.86 17103.55 88888.00 2019-01-30 19:00:52.000 030 33821.25 258.84 17103.50 88888.00 2019-01-30 19:00:53.000 030 33821.24 258.86 17103.49 88888.00 2019-01-30 19:00:54.000 030 33821.22 258.86 17103.49 88888.00 2019-01-30 19:00:55.000 030 33821.19 258.85 17103.49 37900.66 2019-01-30 19:00:56.000 030 33821.17 258.85 17103.47 88888.00 2019-01-30 19:00:57.000 030 33821.17 258.83 17103.52 88888.00 2019-01-30 19:00:58.000 030 33821.16 258.85 17103.52 88888.00 2019-01-30 19:00:59.000 030 33821.13 258.87 17103.54 88888.00 2019-01-30 19:01:00.000 030 33821.11 258.84 17103.55 37900.57 2019-01-30 19:01:01.000 030 33821.09 258.81 17103.48 88888.00 2019-01-30 19:01:02.000 030 33821.08 258.81 17103.45 88888.00 2019-01-30 19:01:03.000 030 33821.07 258.79 17103.47 88888.00 2019-01-30 19:01:04.000 030 33821.10 258.81 17103.50 88888.00 2019-01-30 19:01:05.000 030 33821.11 258.80 17103.52 37900.60 2019-01-30 19:01:06.000 030 33821.06 258.76 17103.52 88888.00 2019-01-30 19:01:07.000 030 33821.08 258.80 17103.52 88888.00 2019-01-30 19:01:08.000 030 33821.09 258.84 17103.52 88888.00 2019-01-30 19:01:09.000 030 33821.05 258.84 17103.55 88888.00 2019-01-30 19:01:10.000 030 33821.07 258.82 17103.56 37900.55 2019-01-30 19:01:11.000 030 33821.03 258.82 17103.57 88888.00 2019-01-30 19:01:12.000 030 33821.06 258.84 17103.55 88888.00 2019-01-30 19:01:13.000 030 33821.00 258.89 17103.53 88888.00 2019-01-30 19:01:14.000 030 33821.01 258.86 17103.53 88888.00 2019-01-30 19:01:15.000 030 33821.05 258.83 17103.53 37900.58 2019-01-30 19:01:16.000 030 33821.04 258.82 17103.58 88888.00 2019-01-30 19:01:17.000 030 33821.02 258.81 17103.56 88888.00 2019-01-30 19:01:18.000 030 33821.06 258.83 17103.53 88888.00 2019-01-30 19:01:19.000 030 33821.05 258.87 17103.52 88888.00 2019-01-30 19:01:20.000 030 33821.06 258.90 17103.56 37900.59 2019-01-30 19:01:21.000 030 33821.02 258.89 17103.53 88888.00 2019-01-30 19:01:22.000 030 33821.03 258.89 17103.54 88888.00 2019-01-30 19:01:23.000 030 33821.06 258.90 17103.53 88888.00 2019-01-30 19:01:24.000 030 33821.05 258.86 17103.52 88888.00 2019-01-30 19:01:25.000 030 33821.08 258.88 17103.53 37900.50 2019-01-30 19:01:26.000 030 33821.07 258.89 17103.52 88888.00 2019-01-30 19:01:27.000 030 33821.03 258.86 17103.49 88888.00 2019-01-30 19:01:28.000 030 33821.06 258.88 17103.49 88888.00 2019-01-30 19:01:29.000 030 33821.06 258.86 17103.53 88888.00 2019-01-30 19:01:30.000 030 33821.07 258.85 17103.54 37900.64 2019-01-30 19:01:31.000 030 33821.10 258.89 17103.50 88888.00 2019-01-30 19:01:32.000 030 33821.12 258.90 17103.50 88888.00 2019-01-30 19:01:33.000 030 33821.09 258.89 17103.51 88888.00 2019-01-30 19:01:34.000 030 33821.11 258.90 17103.55 88888.00 2019-01-30 19:01:35.000 030 33821.15 258.90 17103.54 37900.66 2019-01-30 19:01:36.000 030 33821.16 258.91 17103.49 88888.00 2019-01-30 19:01:37.000 030 33821.16 258.89 17103.50 88888.00 2019-01-30 19:01:38.000 030 33821.16 258.90 17103.48 88888.00 2019-01-30 19:01:39.000 030 33821.16 258.90 17103.53 88888.00 2019-01-30 19:01:40.000 030 33821.18 258.93 17103.55 37900.67 2019-01-30 19:01:41.000 030 33821.18 258.88 17103.55 88888.00 2019-01-30 19:01:42.000 030 33821.19 258.88 17103.55 88888.00 2019-01-30 19:01:43.000 030 33821.22 258.86 17103.54 88888.00 2019-01-30 19:01:44.000 030 33821.23 258.87 17103.49 88888.00 2019-01-30 19:01:45.000 030 33821.21 258.85 17103.49 37900.68 2019-01-30 19:01:46.000 030 33821.21 258.88 17103.50 88888.00 2019-01-30 19:01:47.000 030 33821.19 258.91 17103.52 88888.00 2019-01-30 19:01:48.000 030 33821.21 258.91 17103.51 88888.00 2019-01-30 19:01:49.000 030 33821.25 258.90 17103.47 88888.00 2019-01-30 19:01:50.000 030 33821.24 258.88 17103.48 37900.65 2019-01-30 19:01:51.000 030 33821.21 258.90 17103.52 88888.00 2019-01-30 19:01:52.000 030 33821.24 258.92 17103.53 88888.00 2019-01-30 19:01:53.000 030 33821.24 258.94 17103.51 88888.00 2019-01-30 19:01:54.000 030 33821.23 258.97 17103.51 88888.00 2019-01-30 19:01:55.000 030 33821.24 258.94 17103.49 37900.67 2019-01-30 19:01:56.000 030 33821.21 258.92 17103.48 88888.00 2019-01-30 19:01:57.000 030 33821.18 258.94 17103.50 88888.00 2019-01-30 19:01:58.000 030 33821.17 258.96 17103.54 88888.00 2019-01-30 19:01:59.000 030 33821.20 258.96 17103.55 88888.00 2019-01-30 19:02:00.000 030 33821.23 259.00 17103.52 37900.63 2019-01-30 19:02:01.000 030 33821.24 259.01 17103.51 88888.00 2019-01-30 19:02:02.000 030 33821.23 258.98 17103.54 88888.00 2019-01-30 19:02:03.000 030 33821.23 258.98 17103.55 88888.00 2019-01-30 19:02:04.000 030 33821.23 258.98 17103.53 88888.00 2019-01-30 19:02:05.000 030 33821.22 258.96 17103.50 37900.71 2019-01-30 19:02:06.000 030 33821.23 258.97 17103.47 88888.00 2019-01-30 19:02:07.000 030 33821.22 259.00 17103.48 88888.00 2019-01-30 19:02:08.000 030 33821.20 258.96 17103.48 88888.00 2019-01-30 19:02:09.000 030 33821.20 258.97 17103.47 88888.00 2019-01-30 19:02:10.000 030 33821.23 258.99 17103.46 37900.71 2019-01-30 19:02:11.000 030 33821.20 258.98 17103.51 88888.00 2019-01-30 19:02:12.000 030 33821.21 259.01 17103.52 88888.00 2019-01-30 19:02:13.000 030 33821.21 258.99 17103.50 88888.00 2019-01-30 19:02:14.000 030 33821.20 258.95 17103.48 88888.00 2019-01-30 19:02:15.000 030 33821.21 258.97 17103.48 37900.73 2019-01-30 19:02:16.000 030 33821.18 258.98 17103.52 88888.00 2019-01-30 19:02:17.000 030 33821.20 258.96 17103.52 88888.00 2019-01-30 19:02:18.000 030 33821.21 259.01 17103.52 88888.00 2019-01-30 19:02:19.000 030 33821.22 259.06 17103.52 88888.00 2019-01-30 19:02:20.000 030 33821.22 259.01 17103.53 37900.63 2019-01-30 19:02:21.000 030 33821.24 258.97 17103.53 88888.00 2019-01-30 19:02:22.000 030 33821.26 258.98 17103.50 88888.00 2019-01-30 19:02:23.000 030 33821.24 259.00 17103.48 88888.00 2019-01-30 19:02:24.000 030 33821.25 259.04 17103.48 88888.00 2019-01-30 19:02:25.000 030 33821.28 259.07 17103.53 37900.68 2019-01-30 19:02:26.000 030 33821.28 259.01 17103.52 88888.00 2019-01-30 19:02:27.000 030 33821.25 259.02 17103.54 88888.00 2019-01-30 19:02:28.000 030 33821.26 259.04 17103.55 88888.00 2019-01-30 19:02:29.000 030 33821.29 259.04 17103.53 88888.00 2019-01-30 19:02:30.000 030 33821.33 259.02 17103.57 37900.68 2019-01-30 19:02:31.000 030 33821.32 259.05 17103.56 88888.00 2019-01-30 19:02:32.000 030 33821.34 259.05 17103.52 88888.00 2019-01-30 19:02:33.000 030 33821.30 259.02 17103.53 88888.00 2019-01-30 19:02:34.000 030 33821.27 259.00 17103.53 88888.00 2019-01-30 19:02:35.000 030 33821.27 258.98 17103.51 37900.76 2019-01-30 19:02:36.000 030 33821.28 259.02 17103.55 88888.00 2019-01-30 19:02:37.000 030 33821.27 258.99 17103.57 88888.00 2019-01-30 19:02:38.000 030 33821.30 259.02 17103.53 88888.00 2019-01-30 19:02:39.000 030 33821.31 259.01 17103.48 88888.00 2019-01-30 19:02:40.000 030 33821.35 259.00 17103.48 37900.75 2019-01-30 19:02:41.000 030 33821.34 259.01 17103.51 88888.00 2019-01-30 19:02:42.000 030 33821.32 259.05 17103.53 88888.00 2019-01-30 19:02:43.000 030 33821.33 259.02 17103.51 88888.00 2019-01-30 19:02:44.000 030 33821.31 259.00 17103.49 88888.00 2019-01-30 19:02:45.000 030 33821.34 259.00 17103.51 37900.73 2019-01-30 19:02:46.000 030 33821.35 259.01 17103.54 88888.00 2019-01-30 19:02:47.000 030 33821.36 259.01 17103.49 88888.00 2019-01-30 19:02:48.000 030 33821.35 259.02 17103.47 88888.00 2019-01-30 19:02:49.000 030 33821.34 259.00 17103.48 88888.00 2019-01-30 19:02:50.000 030 33821.40 258.98 17103.50 37900.81 2019-01-30 19:02:51.000 030 33821.43 258.98 17103.51 88888.00 2019-01-30 19:02:52.000 030 33821.38 258.97 17103.50 88888.00 2019-01-30 19:02:53.000 030 33821.38 258.91 17103.47 88888.00 2019-01-30 19:02:54.000 030 33821.34 258.95 17103.49 88888.00 2019-01-30 19:02:55.000 030 33821.31 258.97 17103.47 37900.77 2019-01-30 19:02:56.000 030 33821.35 258.98 17103.45 88888.00 2019-01-30 19:02:57.000 030 33821.33 258.99 17103.47 88888.00 2019-01-30 19:02:58.000 030 33821.31 258.93 17103.48 88888.00 2019-01-30 19:02:59.000 030 33821.36 258.93 17103.47 88888.00 2019-01-30 19:03:00.000 030 33821.33 258.92 17103.45 37900.85 2019-01-30 19:03:01.000 030 33821.34 258.92 17103.43 88888.00 2019-01-30 19:03:02.000 030 33821.32 258.94 17103.42 88888.00 2019-01-30 19:03:03.000 030 33821.29 258.91 17103.46 88888.00 2019-01-30 19:03:04.000 030 33821.30 258.90 17103.51 88888.00 2019-01-30 19:03:05.000 030 33821.33 258.93 17103.49 37900.86 2019-01-30 19:03:06.000 030 33821.32 258.93 17103.49 88888.00 2019-01-30 19:03:07.000 030 33821.32 258.92 17103.48 88888.00 2019-01-30 19:03:08.000 030 33821.34 258.96 17103.48 88888.00 2019-01-30 19:03:09.000 030 33821.34 258.95 17103.47 88888.00 2019-01-30 19:03:10.000 030 33821.36 258.95 17103.48 37900.74 2019-01-30 19:03:11.000 030 33821.38 258.96 17103.49 88888.00 2019-01-30 19:03:12.000 030 33821.41 258.96 17103.50 88888.00 2019-01-30 19:03:13.000 030 33821.40 258.94 17103.50 88888.00 2019-01-30 19:03:14.000 030 33821.40 258.96 17103.51 88888.00 2019-01-30 19:03:15.000 030 33821.35 258.90 17103.50 37900.88 2019-01-30 19:03:16.000 030 33821.37 258.94 17103.51 88888.00 2019-01-30 19:03:17.000 030 33821.35 258.94 17103.53 88888.00 2019-01-30 19:03:18.000 030 33821.36 258.89 17103.54 88888.00 2019-01-30 19:03:19.000 030 33821.35 258.89 17103.52 88888.00 2019-01-30 19:03:20.000 030 33821.38 258.85 17103.52 37900.81 2019-01-30 19:03:21.000 030 33821.36 258.87 17103.52 88888.00 2019-01-30 19:03:22.000 030 33821.33 258.90 17103.55 88888.00 2019-01-30 19:03:23.000 030 33821.32 258.89 17103.54 88888.00 2019-01-30 19:03:24.000 030 33821.32 258.89 17103.54 88888.00 2019-01-30 19:03:25.000 030 33821.36 258.88 17103.52 37900.84 2019-01-30 19:03:26.000 030 33821.41 258.94 17103.55 88888.00 2019-01-30 19:03:27.000 030 33821.44 258.93 17103.55 88888.00 2019-01-30 19:03:28.000 030 33821.43 258.94 17103.52 88888.00 2019-01-30 19:03:29.000 030 33821.38 258.98 17103.51 88888.00 2019-01-30 19:03:30.000 030 33821.38 258.93 17103.48 37900.86 2019-01-30 19:03:31.000 030 33821.40 258.90 17103.48 88888.00 2019-01-30 19:03:32.000 030 33821.41 258.90 17103.50 88888.00 2019-01-30 19:03:33.000 030 33821.39 258.92 17103.48 88888.00 2019-01-30 19:03:34.000 030 33821.40 258.94 17103.52 88888.00 2019-01-30 19:03:35.000 030 33821.37 258.99 17103.56 37900.91 2019-01-30 19:03:36.000 030 33821.40 258.97 17103.57 88888.00 2019-01-30 19:03:37.000 030 33821.43 258.95 17103.57 88888.00 2019-01-30 19:03:38.000 030 33821.39 258.97 17103.55 88888.00 2019-01-30 19:03:39.000 030 33821.42 258.98 17103.55 88888.00 2019-01-30 19:03:40.000 030 33821.45 258.96 17103.55 37900.81 2019-01-30 19:03:41.000 030 33821.42 258.99 17103.56 88888.00 2019-01-30 19:03:42.000 030 33821.44 258.98 17103.53 88888.00 2019-01-30 19:03:43.000 030 33821.43 258.97 17103.56 88888.00 2019-01-30 19:03:44.000 030 33821.43 258.98 17103.54 88888.00 2019-01-30 19:03:45.000 030 33821.41 259.03 17103.52 37900.92 2019-01-30 19:03:46.000 030 33821.40 259.02 17103.54 88888.00 2019-01-30 19:03:47.000 030 33821.39 258.99 17103.58 88888.00 2019-01-30 19:03:48.000 030 33821.40 259.00 17103.58 88888.00 2019-01-30 19:03:49.000 030 33821.42 259.04 17103.59 88888.00 2019-01-30 19:03:50.000 030 33821.42 259.01 17103.55 37900.82 2019-01-30 19:03:51.000 030 33821.38 258.97 17103.55 88888.00 2019-01-30 19:03:52.000 030 33821.39 258.96 17103.50 88888.00 2019-01-30 19:03:53.000 030 33821.40 258.95 17103.54 88888.00 2019-01-30 19:03:54.000 030 33821.43 258.95 17103.54 88888.00 2019-01-30 19:03:55.000 030 33821.43 258.94 17103.50 37900.80 2019-01-30 19:03:56.000 030 33821.44 258.97 17103.53 88888.00 2019-01-30 19:03:57.000 030 33821.48 258.98 17103.54 88888.00 2019-01-30 19:03:58.000 030 33821.48 258.97 17103.52 88888.00 2019-01-30 19:03:59.000 030 33821.48 258.94 17103.51 88888.00 2019-01-30 19:04:00.000 030 33821.44 258.92 17103.50 37900.82 2019-01-30 19:04:01.000 030 33821.42 258.92 17103.54 88888.00 2019-01-30 19:04:02.000 030 33821.39 258.97 17103.49 88888.00 2019-01-30 19:04:03.000 030 33821.41 258.97 17103.46 88888.00 2019-01-30 19:04:04.000 030 33821.46 258.98 17103.46 88888.00 2019-01-30 19:04:05.000 030 33821.49 258.93 17103.49 37900.82 2019-01-30 19:04:06.000 030 33821.44 258.86 17103.50 88888.00 2019-01-30 19:04:07.000 030 33821.45 258.86 17103.51 88888.00 2019-01-30 19:04:08.000 030 33821.47 258.91 17103.51 88888.00 2019-01-30 19:04:09.000 030 33821.46 258.91 17103.49 88888.00 2019-01-30 19:04:10.000 030 33821.44 258.91 17103.53 37900.76 2019-01-30 19:04:11.000 030 33821.38 258.89 17103.54 88888.00 2019-01-30 19:04:12.000 030 33821.36 258.90 17103.56 88888.00 2019-01-30 19:04:13.000 030 33821.38 258.90 17103.54 88888.00 2019-01-30 19:04:14.000 030 33821.40 258.94 17103.55 88888.00 2019-01-30 19:04:15.000 030 33821.41 258.95 17103.54 37900.85 2019-01-30 19:04:16.000 030 33821.44 258.94 17103.57 88888.00 2019-01-30 19:04:17.000 030 33821.41 258.91 17103.57 88888.00 2019-01-30 19:04:18.000 030 33821.37 258.90 17103.57 88888.00 2019-01-30 19:04:19.000 030 33821.38 258.86 17103.54 88888.00 2019-01-30 19:04:20.000 030 33821.38 258.89 17103.52 37900.82 2019-01-30 19:04:21.000 030 33821.34 258.91 17103.51 88888.00 2019-01-30 19:04:22.000 030 33821.32 258.91 17103.53 88888.00 2019-01-30 19:04:23.000 030 33821.33 258.91 17103.54 88888.00 2019-01-30 19:04:24.000 030 33821.37 258.95 17103.53 88888.00 2019-01-30 19:04:25.000 030 33821.36 258.95 17103.54 37900.75 2019-01-30 19:04:26.000 030 33821.39 258.95 17103.54 88888.00 2019-01-30 19:04:27.000 030 33821.36 258.98 17103.56 88888.00 2019-01-30 19:04:28.000 030 33821.37 258.96 17103.54 88888.00 2019-01-30 19:04:29.000 030 33821.40 258.92 17103.52 88888.00 2019-01-30 19:04:30.000 030 33821.39 258.95 17103.53 37900.76 2019-01-30 19:04:31.000 030 33821.37 258.99 17103.54 88888.00 2019-01-30 19:04:32.000 030 33821.37 259.01 17103.54 88888.00 2019-01-30 19:04:33.000 030 33821.36 258.99 17103.56 88888.00 2019-01-30 19:04:34.000 030 33821.37 258.98 17103.57 88888.00 2019-01-30 19:04:35.000 030 33821.37 259.01 17103.55 37900.77 2019-01-30 19:04:36.000 030 33821.35 259.00 17103.57 88888.00 2019-01-30 19:04:37.000 030 33821.34 258.96 17103.56 88888.00 2019-01-30 19:04:38.000 030 33821.36 258.99 17103.57 88888.00 2019-01-30 19:04:39.000 030 33821.34 259.03 17103.57 88888.00 2019-01-30 19:04:40.000 030 33821.33 259.02 17103.55 37900.73 2019-01-30 19:04:41.000 030 33821.34 259.00 17103.51 88888.00 2019-01-30 19:04:42.000 030 33821.31 258.99 17103.52 88888.00 2019-01-30 19:04:43.000 030 33821.34 259.02 17103.55 88888.00 2019-01-30 19:04:44.000 030 33821.34 259.03 17103.55 88888.00 2019-01-30 19:04:45.000 030 33821.32 259.00 17103.55 37900.74 2019-01-30 19:04:46.000 030 33821.34 259.01 17103.56 88888.00 2019-01-30 19:04:47.000 030 33821.34 259.00 17103.55 88888.00 2019-01-30 19:04:48.000 030 33821.36 259.03 17103.56 88888.00 2019-01-30 19:04:49.000 030 33821.35 259.06 17103.57 88888.00 2019-01-30 19:04:50.000 030 33821.36 259.07 17103.58 37900.72 2019-01-30 19:04:51.000 030 33821.35 259.04 17103.56 88888.00 2019-01-30 19:04:52.000 030 33821.36 259.05 17103.57 88888.00 2019-01-30 19:04:53.000 030 33821.36 259.05 17103.57 88888.00 2019-01-30 19:04:54.000 030 33821.34 259.06 17103.56 88888.00 2019-01-30 19:04:55.000 030 33821.34 259.08 17103.58 37900.74 2019-01-30 19:04:56.000 030 33821.37 259.04 17103.56 88888.00 2019-01-30 19:04:57.000 030 33821.34 259.03 17103.57 88888.00 2019-01-30 19:04:58.000 030 33821.33 259.02 17103.58 88888.00 2019-01-30 19:04:59.000 030 33821.33 259.04 17103.57 88888.00 2019-01-30 19:05:00.000 030 33821.34 258.99 17103.59 37900.80 2019-01-30 19:05:01.000 030 33821.34 258.99 17103.61 88888.00 2019-01-30 19:05:02.000 030 33821.30 259.07 17103.58 88888.00 2019-01-30 19:05:03.000 030 33821.29 259.05 17103.56 88888.00 2019-01-30 19:05:04.000 030 33821.32 259.01 17103.58 88888.00 2019-01-30 19:05:05.000 030 33821.32 259.00 17103.56 37900.80 2019-01-30 19:05:06.000 030 33821.33 259.01 17103.57 88888.00 2019-01-30 19:05:07.000 030 33821.34 259.01 17103.56 88888.00 2019-01-30 19:05:08.000 030 33821.36 259.04 17103.57 88888.00 2019-01-30 19:05:09.000 030 33821.35 259.02 17103.56 88888.00 2019-01-30 19:05:10.000 030 33821.36 259.03 17103.53 37900.81 2019-01-30 19:05:11.000 030 33821.37 259.04 17103.55 88888.00 2019-01-30 19:05:12.000 030 33821.36 259.06 17103.56 88888.00 2019-01-30 19:05:13.000 030 33821.33 259.05 17103.52 88888.00 2019-01-30 19:05:14.000 030 33821.31 259.08 17103.50 88888.00 2019-01-30 19:05:15.000 030 33821.35 259.09 17103.50 37900.81 2019-01-30 19:05:16.000 030 33821.35 259.06 17103.50 88888.00 2019-01-30 19:05:17.000 030 33821.36 259.05 17103.50 88888.00 2019-01-30 19:05:18.000 030 33821.36 259.05 17103.47 88888.00 2019-01-30 19:05:19.000 030 33821.39 259.01 17103.49 88888.00 2019-01-30 19:05:20.000 030 33821.41 259.04 17103.53 37900.79 2019-01-30 19:05:21.000 030 33821.40 259.07 17103.54 88888.00 2019-01-30 19:05:22.000 030 33821.40 259.02 17103.54 88888.00 2019-01-30 19:05:23.000 030 33821.35 259.05 17103.51 88888.00 2019-01-30 19:05:24.000 030 33821.36 259.05 17103.53 88888.00 2019-01-30 19:05:25.000 030 33821.35 259.04 17103.50 37900.76 2019-01-30 19:05:26.000 030 33821.32 259.02 17103.52 88888.00 2019-01-30 19:05:27.000 030 33821.32 259.01 17103.54 88888.00 2019-01-30 19:05:28.000 030 33821.34 259.02 17103.54 88888.00 2019-01-30 19:05:29.000 030 33821.36 259.03 17103.55 88888.00 2019-01-30 19:05:30.000 030 33821.36 259.02 17103.59 37900.85 2019-01-30 19:05:31.000 030 33821.36 259.02 17103.59 88888.00 2019-01-30 19:05:32.000 030 33821.35 259.01 17103.60 88888.00 2019-01-30 19:05:33.000 030 33821.32 258.98 17103.57 88888.00 2019-01-30 19:05:34.000 030 33821.34 258.98 17103.54 88888.00 2019-01-30 19:05:35.000 030 33821.30 258.96 17103.48 37900.76 2019-01-30 19:05:36.000 030 33821.33 258.93 17103.48 88888.00 2019-01-30 19:05:37.000 030 33821.35 259.01 17103.50 88888.00 2019-01-30 19:05:38.000 030 33821.32 259.04 17103.51 88888.00 2019-01-30 19:05:39.000 030 33821.32 259.05 17103.52 88888.00 2019-01-30 19:05:40.000 030 33821.35 259.03 17103.53 37900.87 2019-01-30 19:05:41.000 030 33821.36 259.04 17103.51 88888.00 2019-01-30 19:05:42.000 030 33821.36 259.06 17103.52 88888.00 2019-01-30 19:05:43.000 030 33821.36 259.06 17103.51 88888.00 2019-01-30 19:05:44.000 030 33821.39 259.05 17103.49 88888.00 2019-01-30 19:05:45.000 030 33821.41 259.03 17103.51 37900.88 2019-01-30 19:05:46.000 030 33821.36 259.06 17103.52 88888.00 2019-01-30 19:05:47.000 030 33821.33 259.06 17103.50 88888.00 2019-01-30 19:05:48.000 030 33821.34 259.11 17103.48 88888.00 2019-01-30 19:05:49.000 030 33821.30 259.08 17103.50 88888.00 2019-01-30 19:05:50.000 030 33821.31 259.07 17103.45 37900.86 2019-01-30 19:05:51.000 030 33821.33 259.08 17103.45 88888.00 2019-01-30 19:05:52.000 030 33821.35 259.08 17103.42 88888.00 2019-01-30 19:05:53.000 030 33821.38 259.06 17103.47 88888.00 2019-01-30 19:05:54.000 030 33821.35 259.08 17103.51 88888.00 2019-01-30 19:05:55.000 030 33821.37 259.08 17103.47 37900.84 2019-01-30 19:05:56.000 030 33821.37 259.07 17103.48 88888.00 2019-01-30 19:05:57.000 030 33821.36 259.06 17103.47 88888.00 2019-01-30 19:05:58.000 030 33821.34 259.01 17103.46 88888.00 2019-01-30 19:05:59.000 030 33821.38 258.99 17103.44 88888.00 2019-01-30 19:06:00.000 030 33821.40 259.07 17103.49 37900.87 2019-01-30 19:06:01.000 030 33821.38 259.06 17103.48 88888.00 2019-01-30 19:06:02.000 030 33821.39 259.07 17103.50 88888.00 2019-01-30 19:06:03.000 030 33821.41 259.06 17103.51 88888.00 2019-01-30 19:06:04.000 030 33821.40 259.06 17103.49 88888.00 2019-01-30 19:06:05.000 030 33821.41 259.05 17103.45 37900.84 2019-01-30 19:06:06.000 030 33821.38 259.03 17103.48 88888.00 2019-01-30 19:06:07.000 030 33821.37 259.07 17103.47 88888.00 2019-01-30 19:06:08.000 030 33821.38 259.07 17103.50 88888.00 2019-01-30 19:06:09.000 030 33821.37 259.02 17103.53 88888.00 2019-01-30 19:06:10.000 030 33821.39 259.00 17103.51 37900.81 2019-01-30 19:06:11.000 030 33821.37 258.96 17103.53 88888.00 2019-01-30 19:06:12.000 030 33821.38 258.98 17103.57 88888.00 2019-01-30 19:06:13.000 030 33821.36 259.01 17103.55 88888.00 2019-01-30 19:06:14.000 030 33821.34 259.02 17103.52 88888.00 2019-01-30 19:06:15.000 030 33821.34 258.95 17103.52 37900.84 2019-01-30 19:06:16.000 030 33821.35 258.99 17103.54 88888.00 2019-01-30 19:06:17.000 030 33821.35 258.98 17103.58 88888.00 2019-01-30 19:06:18.000 030 33821.34 258.98 17103.56 88888.00 2019-01-30 19:06:19.000 030 33821.36 259.00 17103.55 88888.00 2019-01-30 19:06:20.000 030 33821.38 259.00 17103.52 37900.83 2019-01-30 19:06:21.000 030 33821.39 258.99 17103.55 88888.00 2019-01-30 19:06:22.000 030 33821.39 258.99 17103.55 88888.00 2019-01-30 19:06:23.000 030 33821.37 259.05 17103.54 88888.00 2019-01-30 19:06:24.000 030 33821.36 259.07 17103.54 88888.00 2019-01-30 19:06:25.000 030 33821.38 259.04 17103.57 37900.85 2019-01-30 19:06:26.000 030 33821.35 259.04 17103.53 88888.00 2019-01-30 19:06:27.000 030 33821.39 258.99 17103.54 88888.00 2019-01-30 19:06:28.000 030 33821.38 258.99 17103.52 88888.00 2019-01-30 19:06:29.000 030 33821.34 259.00 17103.52 88888.00 2019-01-30 19:06:30.000 030 33821.40 259.01 17103.47 37900.87 2019-01-30 19:06:31.000 030 33821.39 259.01 17103.46 88888.00 2019-01-30 19:06:32.000 030 33821.38 259.04 17103.45 88888.00 2019-01-30 19:06:33.000 030 33821.34 259.03 17103.49 88888.00 2019-01-30 19:06:34.000 030 33821.34 259.02 17103.52 88888.00 2019-01-30 19:06:35.000 030 33821.36 259.00 17103.51 37900.82 2019-01-30 19:06:36.000 030 33821.38 259.00 17103.47 88888.00 2019-01-30 19:06:37.000 030 33821.35 259.02 17103.50 88888.00 2019-01-30 19:06:38.000 030 33821.33 259.05 17103.48 88888.00 2019-01-30 19:06:39.000 030 33821.33 259.03 17103.49 88888.00 2019-01-30 19:06:40.000 030 33821.34 259.01 17103.50 37900.82 2019-01-30 19:06:41.000 030 33821.36 259.01 17103.50 88888.00 2019-01-30 19:06:42.000 030 33821.36 259.03 17103.52 88888.00 2019-01-30 19:06:43.000 030 33821.35 259.04 17103.53 88888.00 2019-01-30 19:06:44.000 030 33821.36 259.02 17103.51 88888.00 2019-01-30 19:06:45.000 030 33821.34 259.00 17103.47 37900.82 2019-01-30 19:06:46.000 030 33821.34 258.98 17103.51 88888.00 2019-01-30 19:06:47.000 030 33821.35 259.01 17103.47 88888.00 2019-01-30 19:06:48.000 030 33821.33 259.05 17103.48 88888.00 2019-01-30 19:06:49.000 030 33821.35 259.02 17103.49 88888.00 2019-01-30 19:06:50.000 030 33821.34 259.02 17103.50 37900.81 2019-01-30 19:06:51.000 030 33821.31 258.99 17103.49 88888.00 2019-01-30 19:06:52.000 030 33821.30 259.06 17103.46 88888.00 2019-01-30 19:06:53.000 030 33821.33 259.05 17103.50 88888.00 2019-01-30 19:06:54.000 030 33821.36 259.06 17103.50 88888.00 2019-01-30 19:06:55.000 030 33821.37 259.05 17103.47 37900.81 2019-01-30 19:06:56.000 030 33821.37 259.06 17103.48 88888.00 2019-01-30 19:06:57.000 030 33821.34 259.06 17103.48 88888.00 2019-01-30 19:06:58.000 030 33821.33 259.06 17103.49 88888.00 2019-01-30 19:06:59.000 030 33821.33 259.03 17103.49 88888.00 2019-01-30 19:07:00.000 030 33821.32 259.06 17103.46 37900.79 2019-01-30 19:07:01.000 030 33821.30 259.13 17103.45 88888.00 2019-01-30 19:07:02.000 030 33821.31 259.13 17103.48 88888.00 2019-01-30 19:07:03.000 030 33821.27 259.14 17103.48 88888.00 2019-01-30 19:07:04.000 030 33821.26 259.18 17103.51 88888.00 2019-01-30 19:07:05.000 030 33821.25 259.14 17103.50 37900.81 2019-01-30 19:07:06.000 030 33821.24 259.13 17103.51 88888.00 2019-01-30 19:07:07.000 030 33821.25 259.18 17103.53 88888.00 2019-01-30 19:07:08.000 030 33821.27 259.18 17103.51 88888.00 2019-01-30 19:07:09.000 030 33821.24 259.17 17103.54 88888.00 2019-01-30 19:07:10.000 030 33821.24 259.17 17103.54 37900.72 2019-01-30 19:07:11.000 030 33821.30 259.17 17103.53 88888.00 2019-01-30 19:07:12.000 030 33821.30 259.15 17103.54 88888.00 2019-01-30 19:07:13.000 030 33821.29 259.15 17103.53 88888.00 2019-01-30 19:07:14.000 030 33821.29 259.18 17103.53 88888.00 2019-01-30 19:07:15.000 030 33821.25 259.16 17103.54 37900.63 2019-01-30 19:07:16.000 030 33821.26 259.14 17103.54 88888.00 2019-01-30 19:07:17.000 030 33821.26 259.16 17103.54 88888.00 2019-01-30 19:07:18.000 030 33821.24 259.14 17103.53 88888.00 2019-01-30 19:07:19.000 030 33821.21 259.15 17103.55 88888.00 2019-01-30 19:07:20.000 030 33821.21 259.15 17103.52 37900.74 2019-01-30 19:07:21.000 030 33821.17 259.15 17103.48 88888.00 2019-01-30 19:07:22.000 030 33821.17 259.15 17103.48 88888.00 2019-01-30 19:07:23.000 030 33821.17 259.13 17103.45 88888.00 2019-01-30 19:07:24.000 030 33821.20 259.10 17103.45 88888.00 2019-01-30 19:07:25.000 030 33821.17 259.14 17103.46 37900.72 2019-01-30 19:07:26.000 030 33821.19 259.11 17103.47 88888.00 2019-01-30 19:07:27.000 030 33821.16 259.15 17103.46 88888.00 2019-01-30 19:07:28.000 030 33821.16 259.18 17103.50 88888.00 2019-01-30 19:07:29.000 030 33821.14 259.20 17103.49 88888.00 2019-01-30 19:07:30.000 030 33821.14 259.23 17103.50 37900.73 2019-01-30 19:07:31.000 030 33821.13 259.19 17103.49 88888.00 2019-01-30 19:07:32.000 030 33821.11 259.18 17103.47 88888.00 2019-01-30 19:07:33.000 030 33821.12 259.21 17103.47 88888.00 2019-01-30 19:07:34.000 030 33821.09 259.22 17103.49 88888.00 2019-01-30 19:07:35.000 030 33821.11 259.21 17103.48 37900.65 2019-01-30 19:07:36.000 030 33821.10 259.23 17103.49 88888.00 2019-01-30 19:07:37.000 030 33821.08 259.23 17103.54 88888.00 2019-01-30 19:07:38.000 030 33821.10 259.24 17103.53 88888.00 2019-01-30 19:07:39.000 030 33821.11 259.21 17103.50 88888.00 2019-01-30 19:07:40.000 030 33821.08 259.23 17103.50 37900.67 2019-01-30 19:07:41.000 030 33821.05 259.25 17103.49 88888.00 2019-01-30 19:07:42.000 030 33821.08 259.26 17103.53 88888.00 2019-01-30 19:07:43.000 030 33821.09 259.22 17103.57 88888.00 2019-01-30 19:07:44.000 030 33821.11 259.23 17103.58 88888.00 2019-01-30 19:07:45.000 030 33821.09 259.27 17103.56 37900.59 2019-01-30 19:07:46.000 030 33821.07 259.26 17103.56 88888.00 2019-01-30 19:07:47.000 030 33821.07 259.19 17103.53 88888.00 2019-01-30 19:07:48.000 030 33821.07 259.22 17103.51 88888.00 2019-01-30 19:07:49.000 030 33821.07 259.19 17103.52 88888.00 2019-01-30 19:07:50.000 030 33821.08 259.18 17103.50 37900.54 2019-01-30 19:07:51.000 030 33821.07 259.18 17103.50 88888.00 2019-01-30 19:07:52.000 030 33821.06 259.16 17103.51 88888.00 2019-01-30 19:07:53.000 030 33821.08 259.15 17103.50 88888.00 2019-01-30 19:07:54.000 030 33821.08 259.18 17103.48 88888.00 2019-01-30 19:07:55.000 030 33821.05 259.20 17103.47 37900.53 2019-01-30 19:07:56.000 030 33821.06 259.22 17103.52 88888.00 2019-01-30 19:07:57.000 030 33821.04 259.22 17103.56 88888.00 2019-01-30 19:07:58.000 030 33821.06 259.20 17103.59 88888.00 2019-01-30 19:07:59.000 030 33821.06 259.20 17103.55 88888.00 2019-01-30 19:08:00.000 030 33821.07 259.23 17103.59 37900.57 2019-01-30 19:08:01.000 030 33821.05 259.22 17103.56 88888.00 2019-01-30 19:08:02.000 030 33821.07 259.20 17103.55 88888.00 2019-01-30 19:08:03.000 030 33821.09 259.19 17103.54 88888.00 2019-01-30 19:08:04.000 030 33821.09 259.22 17103.55 88888.00 2019-01-30 19:08:05.000 030 33821.09 259.22 17103.52 37900.56 2019-01-30 19:08:06.000 030 33821.07 259.18 17103.50 88888.00 2019-01-30 19:08:07.000 030 33821.07 259.20 17103.50 88888.00 2019-01-30 19:08:08.000 030 33821.06 259.21 17103.55 88888.00 2019-01-30 19:08:09.000 030 33821.07 259.22 17103.55 88888.00 2019-01-30 19:08:10.000 030 33821.09 259.21 17103.53 37900.59 2019-01-30 19:08:11.000 030 33821.12 259.18 17103.57 88888.00 2019-01-30 19:08:12.000 030 33821.13 259.17 17103.58 88888.00 2019-01-30 19:08:13.000 030 33821.10 259.20 17103.56 88888.00 2019-01-30 19:08:14.000 030 33821.09 259.21 17103.59 88888.00 2019-01-30 19:08:15.000 030 33821.08 259.22 17103.58 37900.52 2019-01-30 19:08:16.000 030 33821.06 259.20 17103.53 88888.00 2019-01-30 19:08:17.000 030 33821.04 259.19 17103.50 88888.00 2019-01-30 19:08:18.000 030 33821.07 259.18 17103.51 88888.00 2019-01-30 19:08:19.000 030 33821.07 259.18 17103.51 88888.00 2019-01-30 19:08:20.000 030 33821.08 259.19 17103.53 37900.61 2019-01-30 19:08:21.000 030 33821.07 259.20 17103.49 88888.00 2019-01-30 19:08:22.000 030 33821.07 259.23 17103.48 88888.00 2019-01-30 19:08:23.000 030 33821.03 259.15 17103.46 88888.00 2019-01-30 19:08:24.000 030 33821.01 259.17 17103.50 88888.00 2019-01-30 19:08:25.000 030 33821.07 259.16 17103.53 37900.60 2019-01-30 19:08:26.000 030 33821.12 259.18 17103.54 88888.00 2019-01-30 19:08:27.000 030 33821.09 259.17 17103.50 88888.00 2019-01-30 19:08:28.000 030 33821.07 259.18 17103.49 88888.00 2019-01-30 19:08:29.000 030 33821.09 259.24 17103.52 88888.00 2019-01-30 19:08:30.000 030 33821.08 259.23 17103.51 37900.56 2019-01-30 19:08:31.000 030 33821.08 259.19 17103.52 88888.00 2019-01-30 19:08:32.000 030 33821.07 259.18 17103.55 88888.00 2019-01-30 19:08:33.000 030 33821.05 259.14 17103.53 88888.00 2019-01-30 19:08:34.000 030 33821.05 259.18 17103.52 88888.00 2019-01-30 19:08:35.000 030 33821.04 259.21 17103.51 37900.57 2019-01-30 19:08:36.000 030 33821.05 259.22 17103.54 88888.00 2019-01-30 19:08:37.000 030 33821.05 259.21 17103.51 88888.00 2019-01-30 19:08:38.000 030 33821.03 259.24 17103.50 88888.00 2019-01-30 19:08:39.000 030 33821.02 259.21 17103.49 88888.00 2019-01-30 19:08:40.000 030 33821.01 259.22 17103.49 37900.59 2019-01-30 19:08:41.000 030 33821.00 259.17 17103.52 88888.00 2019-01-30 19:08:42.000 030 33821.00 259.13 17103.52 88888.00 2019-01-30 19:08:43.000 030 33820.99 259.16 17103.56 88888.00 2019-01-30 19:08:44.000 030 33821.03 259.21 17103.52 88888.00 2019-01-30 19:08:45.000 030 33821.00 259.17 17103.54 37900.58 2019-01-30 19:08:46.000 030 33821.00 259.23 17103.54 88888.00 2019-01-30 19:08:47.000 030 33820.97 259.23 17103.54 88888.00 2019-01-30 19:08:48.000 030 33820.95 259.22 17103.56 88888.00 2019-01-30 19:08:49.000 030 33820.96 259.20 17103.57 88888.00 2019-01-30 19:08:50.000 030 33820.95 259.20 17103.56 37900.55 2019-01-30 19:08:51.000 030 33820.96 259.24 17103.55 88888.00 2019-01-30 19:08:52.000 030 33820.94 259.24 17103.55 88888.00 2019-01-30 19:08:53.000 030 33820.96 259.22 17103.53 88888.00 2019-01-30 19:08:54.000 030 33820.98 259.24 17103.54 88888.00 2019-01-30 19:08:55.000 030 33820.97 259.21 17103.53 37900.57 2019-01-30 19:08:56.000 030 33820.97 259.24 17103.51 88888.00 2019-01-30 19:08:57.000 030 33820.97 259.19 17103.53 88888.00 2019-01-30 19:08:58.000 030 33820.99 259.17 17103.52 88888.00 2019-01-30 19:08:59.000 030 33820.97 259.17 17103.55 88888.00 2019-01-30 19:09:00.000 030 33820.99 259.17 17103.56 37900.56 2019-01-30 19:09:01.000 030 33820.98 259.17 17103.57 88888.00 2019-01-30 19:09:02.000 030 33820.96 259.11 17103.58 88888.00 2019-01-30 19:09:03.000 030 33821.00 259.09 17103.59 88888.00 2019-01-30 19:09:04.000 030 33821.07 259.14 17103.57 88888.00 2019-01-30 19:09:05.000 030 33821.04 259.15 17103.59 37900.54 2019-01-30 19:09:06.000 030 33821.00 259.16 17103.61 88888.00 2019-01-30 19:09:07.000 030 33821.03 259.13 17103.57 88888.00 2019-01-30 19:09:08.000 030 33821.01 259.14 17103.58 88888.00 2019-01-30 19:09:09.000 030 33820.98 259.07 17103.58 88888.00 2019-01-30 19:09:10.000 030 33821.00 259.07 17103.61 37900.57 2019-01-30 19:09:11.000 030 33820.97 259.12 17103.61 88888.00 2019-01-30 19:09:12.000 030 33820.94 259.12 17103.55 88888.00 2019-01-30 19:09:13.000 030 33820.96 259.12 17103.56 88888.00 2019-01-30 19:09:14.000 030 33820.94 259.04 17103.60 88888.00 2019-01-30 19:09:15.000 030 33820.97 259.02 17103.59 37900.54 2019-01-30 19:09:16.000 030 33821.00 259.08 17103.58 88888.00 2019-01-30 19:09:17.000 030 33820.99 259.10 17103.55 88888.00 2019-01-30 19:09:18.000 030 33820.99 259.12 17103.55 88888.00 2019-01-30 19:09:19.000 030 33821.00 259.08 17103.59 88888.00 2019-01-30 19:09:20.000 030 33821.05 259.04 17103.61 37900.59 2019-01-30 19:09:21.000 030 33821.04 259.05 17103.60 88888.00 2019-01-30 19:09:22.000 030 33821.02 259.07 17103.61 88888.00 2019-01-30 19:09:23.000 030 33821.01 259.06 17103.63 88888.00 2019-01-30 19:09:24.000 030 33821.04 259.06 17103.59 88888.00 2019-01-30 19:09:25.000 030 33821.05 259.06 17103.58 37900.55 2019-01-30 19:09:26.000 030 33821.05 259.07 17103.59 88888.00 2019-01-30 19:09:27.000 030 33821.02 259.10 17103.58 88888.00 2019-01-30 19:09:28.000 030 33821.00 259.07 17103.56 88888.00 2019-01-30 19:09:29.000 030 33821.00 259.08 17103.57 88888.00 2019-01-30 19:09:30.000 030 33821.02 259.16 17103.58 37900.48 2019-01-30 19:09:31.000 030 33821.03 259.13 17103.60 88888.00 2019-01-30 19:09:32.000 030 33821.05 259.10 17103.60 88888.00 2019-01-30 19:09:33.000 030 33821.06 259.10 17103.57 88888.00 2019-01-30 19:09:34.000 030 33821.02 259.05 17103.55 88888.00 2019-01-30 19:09:35.000 030 33820.98 259.06 17103.57 37900.53 2019-01-30 19:09:36.000 030 33820.98 259.11 17103.56 88888.00 2019-01-30 19:09:37.000 030 33820.97 259.08 17103.57 88888.00 2019-01-30 19:09:38.000 030 33820.99 259.11 17103.57 88888.00 2019-01-30 19:09:39.000 030 33820.96 259.08 17103.56 88888.00 2019-01-30 19:09:40.000 030 33820.93 259.04 17103.59 37900.45 2019-01-30 19:09:41.000 030 33820.95 259.08 17103.60 88888.00 2019-01-30 19:09:42.000 030 33820.93 259.08 17103.58 88888.00 2019-01-30 19:09:43.000 030 33820.90 259.08 17103.59 88888.00 2019-01-30 19:09:44.000 030 33820.92 259.10 17103.60 88888.00 2019-01-30 19:09:45.000 030 33820.88 259.09 17103.60 37900.43 2019-01-30 19:09:46.000 030 33820.87 259.10 17103.62 88888.00 2019-01-30 19:09:47.000 030 33820.85 259.10 17103.60 88888.00 2019-01-30 19:09:48.000 030 33820.86 259.12 17103.58 88888.00 2019-01-30 19:09:49.000 030 33820.87 259.15 17103.59 88888.00 2019-01-30 19:09:50.000 030 33820.90 259.15 17103.62 37900.47 2019-01-30 19:09:51.000 030 33820.90 259.13 17103.60 88888.00 2019-01-30 19:09:52.000 030 33820.92 259.18 17103.62 88888.00 2019-01-30 19:09:53.000 030 33820.91 259.20 17103.62 88888.00 2019-01-30 19:09:54.000 030 33820.87 259.19 17103.65 88888.00 2019-01-30 19:09:55.000 030 33820.87 259.16 17103.64 37900.45 2019-01-30 19:09:56.000 030 33820.86 259.18 17103.65 88888.00 2019-01-30 19:09:57.000 030 33820.87 259.22 17103.65 88888.00 2019-01-30 19:09:58.000 030 33820.90 259.21 17103.66 88888.00 2019-01-30 19:09:59.000 030 33820.87 259.18 17103.62 88888.00 2019-01-30 19:10:00.000 030 33820.84 259.18 17103.63 37900.42 2019-01-30 19:10:01.000 030 33820.85 259.19 17103.63 88888.00 2019-01-30 19:10:02.000 030 33820.92 259.19 17103.63 88888.00 2019-01-30 19:10:03.000 030 33820.92 259.18 17103.64 88888.00 2019-01-30 19:10:04.000 030 33820.91 259.18 17103.65 88888.00 2019-01-30 19:10:05.000 030 33820.89 259.16 17103.65 37900.38 2019-01-30 19:10:06.000 030 33820.91 259.16 17103.66 88888.00 2019-01-30 19:10:07.000 030 33820.94 259.11 17103.67 88888.00 2019-01-30 19:10:08.000 030 33820.95 259.14 17103.63 88888.00 2019-01-30 19:10:09.000 030 33820.93 259.13 17103.63 88888.00 2019-01-30 19:10:10.000 030 33820.93 259.18 17103.60 37900.46 2019-01-30 19:10:11.000 030 33820.91 259.14 17103.59 88888.00 2019-01-30 19:10:12.000 030 33820.91 259.16 17103.61 88888.00 2019-01-30 19:10:13.000 030 33820.93 259.18 17103.59 88888.00 2019-01-30 19:10:14.000 030 33820.91 259.14 17103.63 88888.00 2019-01-30 19:10:15.000 030 33820.92 259.14 17103.64 37900.40 2019-01-30 19:10:16.000 030 33820.93 259.14 17103.61 88888.00 2019-01-30 19:10:17.000 030 33820.90 259.12 17103.59 88888.00 2019-01-30 19:10:18.000 030 33820.93 259.11 17103.58 88888.00 2019-01-30 19:10:19.000 030 33820.92 259.12 17103.55 88888.00 2019-01-30 19:10:20.000 030 33820.91 259.09 17103.60 37900.35 2019-01-30 19:10:21.000 030 33820.88 259.12 17103.59 88888.00 2019-01-30 19:10:22.000 030 33820.88 259.12 17103.58 88888.00 2019-01-30 19:10:23.000 030 33820.87 259.13 17103.58 88888.00 2019-01-30 19:10:24.000 030 33820.89 259.15 17103.58 88888.00 2019-01-30 19:10:25.000 030 33820.91 259.16 17103.59 37900.43 2019-01-30 19:10:26.000 030 33820.91 259.15 17103.58 88888.00 2019-01-30 19:10:27.000 030 33820.88 259.17 17103.58 88888.00 2019-01-30 19:10:28.000 030 33820.86 259.12 17103.59 88888.00 2019-01-30 19:10:29.000 030 33820.90 259.14 17103.62 88888.00 2019-01-30 19:10:30.000 030 33820.92 259.16 17103.63 37900.46 2019-01-30 19:10:31.000 030 33820.94 259.12 17103.60 88888.00 2019-01-30 19:10:32.000 030 33820.91 259.12 17103.61 88888.00 2019-01-30 19:10:33.000 030 33820.91 259.13 17103.62 88888.00 2019-01-30 19:10:34.000 030 33820.94 259.17 17103.65 88888.00 2019-01-30 19:10:35.000 030 33820.95 259.16 17103.69 37900.35 2019-01-30 19:10:36.000 030 33820.97 259.19 17103.72 88888.00 2019-01-30 19:10:37.000 030 33820.95 259.20 17103.68 88888.00 2019-01-30 19:10:38.000 030 33820.88 259.17 17103.65 88888.00 2019-01-30 19:10:39.000 030 33820.89 259.18 17103.62 88888.00 2019-01-30 19:10:40.000 030 33820.89 259.14 17103.65 37900.42 2019-01-30 19:10:41.000 030 33820.88 259.13 17103.66 88888.00 2019-01-30 19:10:42.000 030 33820.86 259.16 17103.62 88888.00 2019-01-30 19:10:43.000 030 33820.84 259.17 17103.61 88888.00 2019-01-30 19:10:44.000 030 33820.80 259.21 17103.63 88888.00 2019-01-30 19:10:45.000 030 33820.78 259.21 17103.64 37900.42 2019-01-30 19:10:46.000 030 33820.82 259.22 17103.61 88888.00 2019-01-30 19:10:47.000 030 33820.81 259.17 17103.63 88888.00 2019-01-30 19:10:48.000 030 33820.81 259.16 17103.63 88888.00 2019-01-30 19:10:49.000 030 33820.81 259.23 17103.62 88888.00 2019-01-30 19:10:50.000 030 33820.83 259.30 17103.63 37900.40 2019-01-30 19:10:51.000 030 33820.84 259.24 17103.68 88888.00 2019-01-30 19:10:52.000 030 33820.83 259.20 17103.64 88888.00 2019-01-30 19:10:53.000 030 33820.84 259.22 17103.62 88888.00 2019-01-30 19:10:54.000 030 33820.79 259.26 17103.59 88888.00 2019-01-30 19:10:55.000 030 33820.77 259.24 17103.60 37900.34 2019-01-30 19:10:56.000 030 33820.75 259.22 17103.62 88888.00 2019-01-30 19:10:57.000 030 33820.75 259.21 17103.66 88888.00 2019-01-30 19:10:58.000 030 33820.77 259.24 17103.63 88888.00 2019-01-30 19:10:59.000 030 33820.77 259.22 17103.62 88888.00 2019-01-30 19:11:00.000 030 33820.76 259.21 17103.64 37900.30 2019-01-30 19:11:01.000 030 33820.74 259.19 17103.67 88888.00 2019-01-30 19:11:02.000 030 33820.77 259.22 17103.66 88888.00 2019-01-30 19:11:03.000 030 33820.76 259.20 17103.66 88888.00 2019-01-30 19:11:04.000 030 33820.77 259.19 17103.67 88888.00 2019-01-30 19:11:05.000 030 33820.77 259.19 17103.64 37900.28 2019-01-30 19:11:06.000 030 33820.74 259.20 17103.63 88888.00 2019-01-30 19:11:07.000 030 33820.72 259.24 17103.62 88888.00 2019-01-30 19:11:08.000 030 33820.71 259.25 17103.62 88888.00 2019-01-30 19:11:09.000 030 33820.69 259.25 17103.63 88888.00 2019-01-30 19:11:10.000 030 33820.65 259.21 17103.64 37900.25 2019-01-30 19:11:11.000 030 33820.68 259.27 17103.64 88888.00 2019-01-30 19:11:12.000 030 33820.67 259.29 17103.64 88888.00 2019-01-30 19:11:13.000 030 33820.68 259.25 17103.62 88888.00 2019-01-30 19:11:14.000 030 33820.65 259.25 17103.58 88888.00 2019-01-30 19:11:15.000 030 33820.64 259.23 17103.60 37900.27 2019-01-30 19:11:16.000 030 33820.67 259.26 17103.62 88888.00 2019-01-30 19:11:17.000 030 33820.66 259.28 17103.62 88888.00 2019-01-30 19:11:18.000 030 33820.67 259.29 17103.64 88888.00 2019-01-30 19:11:19.000 030 33820.65 259.26 17103.65 88888.00 2019-01-30 19:11:20.000 030 33820.67 259.28 17103.68 37900.18 2019-01-30 19:11:21.000 030 33820.64 259.27 17103.66 88888.00 2019-01-30 19:11:22.000 030 33820.61 259.23 17103.62 88888.00 2019-01-30 19:11:23.000 030 33820.61 259.28 17103.61 88888.00 2019-01-30 19:11:24.000 030 33820.60 259.28 17103.57 88888.00 2019-01-30 19:11:25.000 030 33820.59 259.24 17103.57 37900.26 2019-01-30 19:11:26.000 030 33820.60 259.24 17103.60 88888.00 2019-01-30 19:11:27.000 030 33820.55 259.19 17103.60 88888.00 2019-01-30 19:11:28.000 030 33820.56 259.25 17103.61 88888.00 2019-01-30 19:11:29.000 030 33820.63 259.30 17103.59 88888.00 2019-01-30 19:11:30.000 030 33820.61 259.26 17103.61 37900.26 2019-01-30 19:11:31.000 030 33820.58 259.25 17103.64 88888.00 2019-01-30 19:11:32.000 030 33820.58 259.30 17103.63 88888.00 2019-01-30 19:11:33.000 030 33820.58 259.27 17103.62 88888.00 2019-01-30 19:11:34.000 030 33820.57 259.24 17103.65 88888.00 2019-01-30 19:11:35.000 030 33820.59 259.22 17103.65 37900.14 2019-01-30 19:11:36.000 030 33820.57 259.24 17103.62 88888.00 2019-01-30 19:11:37.000 030 33820.59 259.21 17103.61 88888.00 2019-01-30 19:11:38.000 030 33820.58 259.21 17103.59 88888.00 2019-01-30 19:11:39.000 030 33820.57 259.24 17103.61 88888.00 2019-01-30 19:11:40.000 030 33820.53 259.25 17103.64 37900.15 2019-01-30 19:11:41.000 030 33820.55 259.25 17103.67 88888.00 2019-01-30 19:11:42.000 030 33820.53 259.23 17103.64 88888.00 2019-01-30 19:11:43.000 030 33820.52 259.22 17103.65 88888.00 2019-01-30 19:11:44.000 030 33820.54 259.24 17103.65 88888.00 2019-01-30 19:11:45.000 030 33820.58 259.24 17103.62 37900.11 2019-01-30 19:11:46.000 030 33820.58 259.24 17103.60 88888.00 2019-01-30 19:11:47.000 030 33820.57 259.26 17103.60 88888.00 2019-01-30 19:11:48.000 030 33820.58 259.29 17103.65 88888.00 2019-01-30 19:11:49.000 030 33820.58 259.28 17103.62 88888.00 2019-01-30 19:11:50.000 030 33820.54 259.27 17103.63 37900.10 2019-01-30 19:11:51.000 030 33820.57 259.31 17103.64 88888.00 2019-01-30 19:11:52.000 030 33820.58 259.26 17103.64 88888.00 2019-01-30 19:11:53.000 030 33820.57 259.22 17103.66 88888.00 2019-01-30 19:11:54.000 030 33820.58 259.24 17103.64 88888.00 2019-01-30 19:11:55.000 030 33820.57 259.24 17103.66 37900.18 2019-01-30 19:11:56.000 030 33820.55 259.23 17103.71 88888.00 2019-01-30 19:11:57.000 030 33820.50 259.22 17103.69 88888.00 2019-01-30 19:11:58.000 030 33820.49 259.19 17103.70 88888.00 2019-01-30 19:11:59.000 030 33820.52 259.16 17103.67 88888.00 2019-01-30 19:12:00.000 030 33820.51 259.21 17103.65 37900.14 2019-01-30 19:12:01.000 030 33820.55 259.25 17103.67 88888.00 2019-01-30 19:12:02.000 030 33820.53 259.26 17103.67 88888.00 2019-01-30 19:12:03.000 030 33820.52 259.29 17103.70 88888.00 2019-01-30 19:12:04.000 030 33820.48 259.27 17103.72 88888.00 2019-01-30 19:12:05.000 030 33820.51 259.26 17103.69 37900.14 2019-01-30 19:12:06.000 030 33820.51 259.26 17103.67 88888.00 2019-01-30 19:12:07.000 030 33820.52 259.29 17103.66 88888.00 2019-01-30 19:12:08.000 030 33820.52 259.26 17103.65 88888.00 2019-01-30 19:12:09.000 030 33820.50 259.27 17103.69 88888.00 2019-01-30 19:12:10.000 030 33820.49 259.25 17103.67 37900.19 2019-01-30 19:12:11.000 030 33820.51 259.27 17103.66 88888.00 2019-01-30 19:12:12.000 030 33820.51 259.28 17103.64 88888.00 2019-01-30 19:12:13.000 030 33820.50 259.29 17103.65 88888.00 2019-01-30 19:12:14.000 030 33820.50 259.30 17103.67 88888.00 2019-01-30 19:12:15.000 030 33820.51 259.29 17103.67 37900.06 2019-01-30 19:12:16.000 030 33820.54 259.28 17103.69 88888.00 2019-01-30 19:12:17.000 030 33820.52 259.27 17103.72 88888.00 2019-01-30 19:12:18.000 030 33820.50 259.23 17103.70 88888.00 2019-01-30 19:12:19.000 030 33820.50 259.34 17103.70 88888.00 2019-01-30 19:12:20.000 030 33820.50 259.38 17103.71 37900.15 2019-01-30 19:12:21.000 030 33820.46 259.34 17103.72 88888.00 2019-01-30 19:12:22.000 030 33820.40 259.29 17103.70 88888.00 2019-01-30 19:12:23.000 030 33820.41 259.26 17103.68 88888.00 2019-01-30 19:12:24.000 030 33820.48 259.27 17103.65 88888.00 2019-01-30 19:12:25.000 030 33820.48 259.27 17103.64 37900.07 2019-01-30 19:12:26.000 030 33820.46 259.27 17103.61 88888.00 2019-01-30 19:12:27.000 030 33820.43 259.27 17103.63 88888.00 2019-01-30 19:12:28.000 030 33820.39 259.27 17103.64 88888.00 2019-01-30 19:12:29.000 030 33820.42 259.31 17103.61 88888.00 2019-01-30 19:12:30.000 030 33820.47 259.35 17103.66 37900.05 2019-01-30 19:12:31.000 030 33820.45 259.29 17103.67 88888.00 2019-01-30 19:12:32.000 030 33820.43 259.27 17103.68 88888.00 2019-01-30 19:12:33.000 030 33820.41 259.26 17103.66 88888.00 2019-01-30 19:12:34.000 030 33820.37 259.26 17103.67 88888.00 2019-01-30 19:12:35.000 030 33820.38 259.27 17103.67 37900.07 2019-01-30 19:12:36.000 030 33820.42 259.32 17103.67 88888.00 2019-01-30 19:12:37.000 030 33820.43 259.31 17103.70 88888.00 2019-01-30 19:12:38.000 030 33820.39 259.27 17103.69 88888.00 2019-01-30 19:12:39.000 030 33820.40 259.27 17103.66 88888.00 2019-01-30 19:12:40.000 030 33820.38 259.27 17103.65 37900.06 2019-01-30 19:12:41.000 030 33820.37 259.31 17103.64 88888.00 2019-01-30 19:12:42.000 030 33820.37 259.36 17103.64 88888.00 2019-01-30 19:12:43.000 030 33820.37 259.28 17103.62 88888.00 2019-01-30 19:12:44.000 030 33820.36 259.24 17103.62 88888.00 2019-01-30 19:12:45.000 030 33820.38 259.26 17103.63 37899.99 2019-01-30 19:12:46.000 030 33820.39 259.26 17103.63 88888.00 2019-01-30 19:12:47.000 030 33820.38 259.28 17103.66 88888.00 2019-01-30 19:12:48.000 030 33820.38 259.33 17103.68 88888.00 2019-01-30 19:12:49.000 030 33820.40 259.33 17103.70 88888.00 2019-01-30 19:12:50.000 030 33820.36 259.28 17103.68 37900.01 2019-01-30 19:12:51.000 030 33820.35 259.25 17103.70 88888.00 2019-01-30 19:12:52.000 030 33820.39 259.28 17103.71 88888.00 2019-01-30 19:12:53.000 030 33820.39 259.29 17103.69 88888.00 2019-01-30 19:12:54.000 030 33820.41 259.29 17103.66 88888.00 2019-01-30 19:12:55.000 030 33820.39 259.30 17103.64 37900.00 2019-01-30 19:12:56.000 030 33820.40 259.28 17103.69 88888.00 2019-01-30 19:12:57.000 030 33820.35 259.26 17103.70 88888.00 2019-01-30 19:12:58.000 030 33820.36 259.27 17103.73 88888.00 2019-01-30 19:12:59.000 030 33820.34 259.31 17103.72 88888.00 2019-01-30 19:13:00.000 030 33820.36 259.29 17103.68 37900.01 2019-01-30 19:13:01.000 030 33820.39 259.26 17103.66 88888.00 2019-01-30 19:13:02.000 030 33820.38 259.28 17103.68 88888.00 2019-01-30 19:13:03.000 030 33820.35 259.28 17103.68 88888.00 2019-01-30 19:13:04.000 030 33820.38 259.32 17103.67 88888.00 2019-01-30 19:13:05.000 030 33820.37 259.29 17103.65 37900.03 2019-01-30 19:13:06.000 030 33820.37 259.25 17103.64 88888.00 2019-01-30 19:13:07.000 030 33820.36 259.24 17103.61 88888.00 2019-01-30 19:13:08.000 030 33820.36 259.23 17103.61 88888.00 2019-01-30 19:13:09.000 030 33820.33 259.24 17103.64 88888.00 2019-01-30 19:13:10.000 030 33820.35 259.23 17103.69 37900.05 2019-01-30 19:13:11.000 030 33820.40 259.17 17103.68 88888.00 2019-01-30 19:13:12.000 030 33820.39 259.18 17103.67 88888.00 2019-01-30 19:13:13.000 030 33820.39 259.21 17103.68 88888.00 2019-01-30 19:13:14.000 030 33820.38 259.23 17103.69 88888.00 2019-01-30 19:13:15.000 030 33820.38 259.25 17103.70 37899.99 2019-01-30 19:13:16.000 030 33820.37 259.27 17103.70 88888.00 2019-01-30 19:13:17.000 030 33820.32 259.25 17103.71 88888.00 2019-01-30 19:13:18.000 030 33820.36 259.26 17103.72 88888.00 2019-01-30 19:13:19.000 030 33820.35 259.26 17103.74 88888.00 2019-01-30 19:13:20.000 030 33820.34 259.28 17103.73 37900.00 2019-01-30 19:13:21.000 030 33820.36 259.32 17103.71 88888.00 2019-01-30 19:13:22.000 030 33820.36 259.33 17103.68 88888.00 2019-01-30 19:13:23.000 030 33820.36 259.30 17103.68 88888.00 2019-01-30 19:13:24.000 030 33820.37 259.26 17103.69 88888.00 2019-01-30 19:13:25.000 030 33820.36 259.26 17103.67 37900.02 2019-01-30 19:13:26.000 030 33820.32 259.27 17103.69 88888.00 2019-01-30 19:13:27.000 030 33820.30 259.31 17103.67 88888.00 2019-01-30 19:13:28.000 030 33820.31 259.32 17103.66 88888.00 2019-01-30 19:13:29.000 030 33820.28 259.26 17103.65 88888.00 2019-01-30 19:13:30.000 030 33820.24 259.26 17103.65 37899.89 2019-01-30 19:13:31.000 030 33820.21 259.24 17103.62 88888.00 2019-01-30 19:13:32.000 030 33820.15 259.22 17103.64 88888.00 2019-01-30 19:13:33.000 030 33820.14 259.24 17103.63 88888.00 2019-01-30 19:13:34.000 030 33820.14 259.25 17103.63 88888.00 2019-01-30 19:13:35.000 030 33820.17 259.22 17103.63 37899.89 2019-01-30 19:13:36.000 030 33820.16 259.19 17103.63 88888.00 2019-01-30 19:13:37.000 030 33820.18 259.23 17103.64 88888.00 2019-01-30 19:13:38.000 030 33820.18 259.19 17103.64 88888.00 2019-01-30 19:13:39.000 030 33820.19 259.15 17103.62 88888.00 2019-01-30 19:13:40.000 030 33820.17 259.14 17103.66 37899.87 2019-01-30 19:13:41.000 030 33820.16 259.18 17103.67 88888.00 2019-01-30 19:13:42.000 030 33820.15 259.19 17103.67 88888.00 2019-01-30 19:13:43.000 030 33820.14 259.18 17103.66 88888.00 2019-01-30 19:13:44.000 030 33820.16 259.19 17103.68 88888.00 2019-01-30 19:13:45.000 030 33820.15 259.22 17103.68 37899.88 2019-01-30 19:13:46.000 030 33820.15 259.25 17103.65 88888.00 2019-01-30 19:13:47.000 030 33820.15 259.24 17103.65 88888.00 2019-01-30 19:13:48.000 030 33820.15 259.22 17103.69 88888.00 2019-01-30 19:13:49.000 030 33820.15 259.20 17103.67 88888.00 2019-01-30 19:13:50.000 030 33820.16 259.17 17103.66 37899.86 2019-01-30 19:13:51.000 030 33820.21 259.23 17103.69 88888.00 2019-01-30 19:13:52.000 030 33820.18 259.27 17103.70 88888.00 2019-01-30 19:13:53.000 030 33820.16 259.25 17103.69 88888.00 2019-01-30 19:13:54.000 030 33820.16 259.27 17103.69 88888.00 2019-01-30 19:13:55.000 030 33820.13 259.27 17103.67 37899.88 2019-01-30 19:13:56.000 030 33820.13 259.26 17103.65 88888.00 2019-01-30 19:13:57.000 030 33820.16 259.26 17103.64 88888.00 2019-01-30 19:13:58.000 030 33820.15 259.22 17103.65 88888.00 2019-01-30 19:13:59.000 030 33820.12 259.21 17103.64 88888.00 2019-01-30 19:14:00.000 030 33820.12 259.24 17103.63 37899.84 2019-01-30 19:14:01.000 030 33820.18 259.29 17103.65 88888.00 2019-01-30 19:14:02.000 030 33820.15 259.31 17103.62 88888.00 2019-01-30 19:14:03.000 030 33820.11 259.26 17103.62 88888.00 2019-01-30 19:14:04.000 030 33820.11 259.30 17103.68 88888.00 2019-01-30 19:14:05.000 030 33820.11 259.31 17103.73 37899.79 2019-01-30 19:14:06.000 030 33820.11 259.28 17103.69 88888.00 2019-01-30 19:14:07.000 030 33820.08 259.27 17103.67 88888.00 2019-01-30 19:14:08.000 030 33820.09 259.26 17103.68 88888.00 2019-01-30 19:14:09.000 030 33820.12 259.28 17103.67 88888.00 2019-01-30 19:14:10.000 030 33820.08 259.31 17103.65 37899.77 2019-01-30 19:14:11.000 030 33820.07 259.29 17103.64 88888.00 2019-01-30 19:14:12.000 030 33820.09 259.28 17103.67 88888.00 2019-01-30 19:14:13.000 030 33820.07 259.28 17103.65 88888.00 2019-01-30 19:14:14.000 030 33820.08 259.26 17103.65 88888.00 2019-01-30 19:14:15.000 030 33820.06 259.23 17103.66 37899.70 2019-01-30 19:14:16.000 030 33820.06 259.26 17103.66 88888.00 2019-01-30 19:14:17.000 030 33820.04 259.27 17103.64 88888.00 2019-01-30 19:14:18.000 030 33820.03 259.27 17103.67 88888.00 2019-01-30 19:14:19.000 030 33820.03 259.24 17103.66 88888.00 2019-01-30 19:14:20.000 030 33820.01 259.29 17103.69 37899.74 2019-01-30 19:14:21.000 030 33820.01 259.32 17103.70 88888.00 2019-01-30 19:14:22.000 030 33819.97 259.31 17103.68 88888.00 2019-01-30 19:14:23.000 030 33819.97 259.28 17103.62 88888.00 2019-01-30 19:14:24.000 030 33819.96 259.32 17103.60 88888.00 2019-01-30 19:14:25.000 030 33819.94 259.32 17103.63 37899.65 2019-01-30 19:14:26.000 030 33819.96 259.36 17103.62 88888.00 2019-01-30 19:14:27.000 030 33819.95 259.37 17103.59 88888.00 2019-01-30 19:14:28.000 030 33819.93 259.30 17103.63 88888.00 2019-01-30 19:14:29.000 030 33819.92 259.30 17103.63 88888.00 2019-01-30 19:14:30.000 030 33819.95 259.32 17103.63 37899.65 2019-01-30 19:14:31.000 030 33819.95 259.30 17103.63 88888.00 2019-01-30 19:14:32.000 030 33819.95 259.32 17103.60 88888.00 2019-01-30 19:14:33.000 030 33819.92 259.28 17103.62 88888.00 2019-01-30 19:14:34.000 030 33819.94 259.28 17103.62 88888.00 2019-01-30 19:14:35.000 030 33819.96 259.31 17103.65 37899.64 2019-01-30 19:14:36.000 030 33819.96 259.31 17103.61 88888.00 2019-01-30 19:14:37.000 030 33819.93 259.30 17103.59 88888.00 2019-01-30 19:14:38.000 030 33819.94 259.30 17103.62 88888.00 2019-01-30 19:14:39.000 030 33819.94 259.31 17103.63 88888.00 2019-01-30 19:14:40.000 030 33819.98 259.31 17103.64 37899.56 2019-01-30 19:14:41.000 030 33819.98 259.31 17103.65 88888.00 2019-01-30 19:14:42.000 030 33819.98 259.33 17103.64 88888.00 2019-01-30 19:14:43.000 030 33819.94 259.32 17103.60 88888.00 2019-01-30 19:14:44.000 030 33819.98 259.33 17103.60 88888.00 2019-01-30 19:14:45.000 030 33820.00 259.29 17103.61 37899.71 2019-01-30 19:14:46.000 030 33820.00 259.28 17103.63 88888.00 2019-01-30 19:14:47.000 030 33820.03 259.28 17103.59 88888.00 2019-01-30 19:14:48.000 030 33819.98 259.30 17103.61 88888.00 2019-01-30 19:14:49.000 030 33819.97 259.30 17103.64 88888.00 2019-01-30 19:14:50.000 030 33820.01 259.33 17103.65 37899.73 2019-01-30 19:14:51.000 030 33820.01 259.34 17103.61 88888.00 2019-01-30 19:14:52.000 030 33819.99 259.30 17103.62 88888.00 2019-01-30 19:14:53.000 030 33819.99 259.30 17103.67 88888.00 2019-01-30 19:14:54.000 030 33820.01 259.34 17103.69 88888.00 2019-01-30 19:14:55.000 030 33820.00 259.33 17103.67 37899.69 2019-01-30 19:14:56.000 030 33819.99 259.29 17103.62 88888.00 2019-01-30 19:14:57.000 030 33819.98 259.31 17103.67 88888.00 2019-01-30 19:14:58.000 030 33820.00 259.31 17103.67 88888.00 2019-01-30 19:14:59.000 030 33820.00 259.30 17103.66 88888.00 2019-01-30 19:15:00.000 030 33820.01 259.30 17103.63 37899.71 2019-01-30 19:15:01.000 030 33820.00 259.29 17103.64 88888.00 2019-01-30 19:15:02.000 030 33820.01 259.33 17103.67 88888.00 2019-01-30 19:15:03.000 030 33819.98 259.34 17103.63 88888.00 2019-01-30 19:15:04.000 030 33820.00 259.35 17103.62 88888.00 2019-01-30 19:15:05.000 030 33820.05 259.35 17103.62 37899.69 2019-01-30 19:15:06.000 030 33820.04 259.33 17103.66 88888.00 2019-01-30 19:15:07.000 030 33820.01 259.34 17103.66 88888.00 2019-01-30 19:15:08.000 030 33819.99 259.34 17103.63 88888.00 2019-01-30 19:15:09.000 030 33820.01 259.32 17103.61 88888.00 2019-01-30 19:15:10.000 030 33820.05 259.30 17103.63 37899.70 2019-01-30 19:15:11.000 030 33820.01 259.31 17103.61 88888.00 2019-01-30 19:15:12.000 030 33819.99 259.34 17103.63 88888.00 2019-01-30 19:15:13.000 030 33819.99 259.35 17103.66 88888.00 2019-01-30 19:15:14.000 030 33819.99 259.33 17103.63 88888.00 2019-01-30 19:15:15.000 030 33820.01 259.32 17103.61 37899.75 2019-01-30 19:15:16.000 030 33819.97 259.30 17103.61 88888.00 2019-01-30 19:15:17.000 030 33819.96 259.32 17103.60 88888.00 2019-01-30 19:15:18.000 030 33819.97 259.34 17103.63 88888.00 2019-01-30 19:15:19.000 030 33819.96 259.33 17103.64 88888.00 2019-01-30 19:15:20.000 030 33819.92 259.36 17103.67 37899.65 2019-01-30 19:15:21.000 030 33819.93 259.40 17103.63 88888.00 2019-01-30 19:15:22.000 030 33819.93 259.36 17103.64 88888.00 2019-01-30 19:15:23.000 030 33819.93 259.35 17103.63 88888.00 2019-01-30 19:15:24.000 030 33819.92 259.35 17103.63 88888.00 2019-01-30 19:15:25.000 030 33819.93 259.32 17103.64 37899.69 2019-01-30 19:15:26.000 030 33819.95 259.33 17103.67 88888.00 2019-01-30 19:15:27.000 030 33819.93 259.37 17103.65 88888.00 2019-01-30 19:15:28.000 030 33819.92 259.40 17103.67 88888.00 2019-01-30 19:15:29.000 030 33819.92 259.37 17103.69 88888.00 2019-01-30 19:15:30.000 030 33819.92 259.36 17103.67 37899.61 2019-01-30 19:15:31.000 030 33819.93 259.36 17103.67 88888.00 2019-01-30 19:15:32.000 030 33819.94 259.36 17103.67 88888.00 2019-01-30 19:15:33.000 030 33819.94 259.35 17103.64 88888.00 2019-01-30 19:15:34.000 030 33819.93 259.34 17103.60 88888.00 2019-01-30 19:15:35.000 030 33819.91 259.32 17103.59 37899.61 2019-01-30 19:15:36.000 030 33819.93 259.37 17103.63 88888.00 2019-01-30 19:15:37.000 030 33819.94 259.42 17103.62 88888.00 2019-01-30 19:15:38.000 030 33819.89 259.38 17103.60 88888.00 2019-01-30 19:15:39.000 030 33819.92 259.40 17103.57 88888.00 2019-01-30 19:15:40.000 030 33819.95 259.40 17103.57 37899.57 2019-01-30 19:15:41.000 030 33819.93 259.37 17103.59 88888.00 2019-01-30 19:15:42.000 030 33819.94 259.38 17103.61 88888.00 2019-01-30 19:15:43.000 030 33819.94 259.34 17103.59 88888.00 2019-01-30 19:15:44.000 030 33819.93 259.37 17103.60 88888.00 2019-01-30 19:15:45.000 030 33819.96 259.38 17103.58 37899.62 2019-01-30 19:15:46.000 030 33819.96 259.36 17103.56 88888.00 2019-01-30 19:15:47.000 030 33819.94 259.36 17103.58 88888.00 2019-01-30 19:15:48.000 030 33819.95 259.34 17103.62 88888.00 2019-01-30 19:15:49.000 030 33819.95 259.30 17103.61 88888.00 2019-01-30 19:15:50.000 030 33819.93 259.31 17103.60 37899.71 2019-01-30 19:15:51.000 030 33819.95 259.34 17103.61 88888.00 2019-01-30 19:15:52.000 030 33819.96 259.36 17103.60 88888.00 2019-01-30 19:15:53.000 030 33819.92 259.36 17103.59 88888.00 2019-01-30 19:15:54.000 030 33819.94 259.35 17103.58 88888.00 2019-01-30 19:15:55.000 030 33819.93 259.35 17103.60 37899.59 2019-01-30 19:15:56.000 030 33819.97 259.37 17103.58 88888.00 2019-01-30 19:15:57.000 030 33819.96 259.38 17103.59 88888.00 2019-01-30 19:15:58.000 030 33819.97 259.37 17103.59 88888.00 2019-01-30 19:15:59.000 030 33819.98 259.35 17103.60 88888.00 2019-01-30 19:16:00.000 030 33819.99 259.33 17103.64 37899.63 2019-01-30 19:16:01.000 030 33820.02 259.40 17103.64 88888.00 2019-01-30 19:16:02.000 030 33820.00 259.39 17103.61 88888.00 2019-01-30 19:16:03.000 030 33819.99 259.35 17103.58 88888.00 2019-01-30 19:16:04.000 030 33820.01 259.37 17103.61 88888.00 2019-01-30 19:16:05.000 030 33819.99 259.38 17103.61 37899.74 2019-01-30 19:16:06.000 030 33819.98 259.39 17103.64 88888.00 2019-01-30 19:16:07.000 030 33819.98 259.35 17103.60 88888.00 2019-01-30 19:16:08.000 030 33819.99 259.33 17103.60 88888.00 2019-01-30 19:16:09.000 030 33820.02 259.33 17103.62 88888.00 2019-01-30 19:16:10.000 030 33820.04 259.37 17103.59 37899.74 2019-01-30 19:16:11.000 030 33820.01 259.41 17103.63 88888.00 2019-01-30 19:16:12.000 030 33820.03 259.36 17103.61 88888.00 2019-01-30 19:16:13.000 030 33820.03 259.36 17103.61 88888.00 2019-01-30 19:16:14.000 030 33820.03 259.34 17103.63 88888.00 2019-01-30 19:16:15.000 030 33820.02 259.34 17103.63 37899.69 2019-01-30 19:16:16.000 030 33820.03 259.35 17103.62 88888.00 2019-01-30 19:16:17.000 030 33819.99 259.40 17103.61 88888.00 2019-01-30 19:16:18.000 030 33819.99 259.38 17103.59 88888.00 2019-01-30 19:16:19.000 030 33819.95 259.35 17103.59 88888.00 2019-01-30 19:16:20.000 030 33819.98 259.36 17103.60 37899.71 2019-01-30 19:16:21.000 030 33820.00 259.33 17103.56 88888.00 2019-01-30 19:16:22.000 030 33819.98 259.33 17103.57 88888.00 2019-01-30 19:16:23.000 030 33820.02 259.34 17103.57 88888.00 2019-01-30 19:16:24.000 030 33820.03 259.33 17103.58 88888.00 2019-01-30 19:16:25.000 030 33820.01 259.31 17103.60 37899.66 2019-01-30 19:16:26.000 030 33820.01 259.31 17103.58 88888.00 2019-01-30 19:16:27.000 030 33820.02 259.31 17103.59 88888.00 2019-01-30 19:16:28.000 030 33820.02 259.33 17103.59 88888.00 2019-01-30 19:16:29.000 030 33820.00 259.34 17103.58 88888.00 2019-01-30 19:16:30.000 030 33820.01 259.32 17103.61 37899.69 2019-01-30 19:16:31.000 030 33820.00 259.28 17103.57 88888.00 2019-01-30 19:16:32.000 030 33820.00 259.28 17103.56 88888.00 2019-01-30 19:16:33.000 030 33820.01 259.31 17103.62 88888.00 2019-01-30 19:16:34.000 030 33819.98 259.32 17103.59 88888.00 2019-01-30 19:16:35.000 030 33819.98 259.36 17103.57 37899.67 2019-01-30 19:16:36.000 030 33820.02 259.32 17103.60 88888.00 2019-01-30 19:16:37.000 030 33820.00 259.31 17103.59 88888.00 2019-01-30 19:16:38.000 030 33819.95 259.33 17103.61 88888.00 2019-01-30 19:16:39.000 030 33819.97 259.35 17103.58 88888.00 2019-01-30 19:16:40.000 030 33820.00 259.36 17103.57 37899.68 2019-01-30 19:16:41.000 030 33819.96 259.33 17103.55 88888.00 2019-01-30 19:16:42.000 030 33819.97 259.32 17103.58 88888.00 2019-01-30 19:16:43.000 030 33819.94 259.30 17103.59 88888.00 2019-01-30 19:16:44.000 030 33819.97 259.31 17103.58 88888.00 2019-01-30 19:16:45.000 030 33819.96 259.33 17103.58 37899.65 2019-01-30 19:16:46.000 030 33819.99 259.32 17103.57 88888.00 2019-01-30 19:16:47.000 030 33819.97 259.30 17103.57 88888.00 2019-01-30 19:16:48.000 030 33819.96 259.30 17103.58 88888.00 2019-01-30 19:16:49.000 030 33819.96 259.33 17103.58 88888.00 2019-01-30 19:16:50.000 030 33819.98 259.33 17103.60 37899.69 2019-01-30 19:16:51.000 030 33819.97 259.35 17103.60 88888.00 2019-01-30 19:16:52.000 030 33819.95 259.34 17103.60 88888.00 2019-01-30 19:16:53.000 030 33819.93 259.34 17103.58 88888.00 2019-01-30 19:16:54.000 030 33819.93 259.33 17103.58 88888.00 2019-01-30 19:16:55.000 030 33819.96 259.34 17103.58 37899.63 2019-01-30 19:16:56.000 030 33819.92 259.37 17103.57 88888.00 2019-01-30 19:16:57.000 030 33819.91 259.37 17103.56 88888.00 2019-01-30 19:16:58.000 030 33819.91 259.33 17103.57 88888.00 2019-01-30 19:16:59.000 030 33819.91 259.33 17103.57 88888.00 2019-01-30 19:17:00.000 030 33819.94 259.36 17103.58 37899.62 2019-01-30 19:17:01.000 030 33819.90 259.33 17103.59 88888.00 2019-01-30 19:17:02.000 030 33819.89 259.36 17103.59 88888.00 2019-01-30 19:17:03.000 030 33819.86 259.36 17103.60 88888.00 2019-01-30 19:17:04.000 030 33819.90 259.36 17103.62 88888.00 2019-01-30 19:17:05.000 030 33819.90 259.35 17103.63 37899.56 2019-01-30 19:17:06.000 030 33819.88 259.33 17103.63 88888.00 2019-01-30 19:17:07.000 030 33819.92 259.36 17103.60 88888.00 2019-01-30 19:17:08.000 030 33819.91 259.39 17103.58 88888.00 2019-01-30 19:17:09.000 030 33819.91 259.36 17103.62 88888.00 2019-01-30 19:17:10.000 030 33819.92 259.37 17103.65 37899.62 2019-01-30 19:17:11.000 030 33819.88 259.36 17103.59 88888.00 2019-01-30 19:17:12.000 030 33819.89 259.34 17103.61 88888.00 2019-01-30 19:17:13.000 030 33819.90 259.34 17103.60 88888.00 2019-01-30 19:17:14.000 030 33819.91 259.37 17103.56 88888.00 2019-01-30 19:17:15.000 030 33819.93 259.39 17103.59 37899.58 2019-01-30 19:17:16.000 030 33819.92 259.39 17103.57 88888.00 2019-01-30 19:17:17.000 030 33819.89 259.36 17103.58 88888.00 2019-01-30 19:17:18.000 030 33819.88 259.38 17103.57 88888.00 2019-01-30 19:17:19.000 030 33819.89 259.38 17103.56 88888.00 2019-01-30 19:17:20.000 030 33819.84 259.35 17103.58 37899.56 2019-01-30 19:17:21.000 030 33819.83 259.31 17103.57 88888.00 2019-01-30 19:17:22.000 030 33819.85 259.28 17103.59 88888.00 2019-01-30 19:17:23.000 030 33819.87 259.28 17103.56 88888.00 2019-01-30 19:17:24.000 030 33819.88 259.30 17103.54 88888.00 2019-01-30 19:17:25.000 030 33819.86 259.33 17103.56 37899.59 2019-01-30 19:17:26.000 030 33819.84 259.30 17103.57 88888.00 2019-01-30 19:17:27.000 030 33819.82 259.28 17103.55 88888.00 2019-01-30 19:17:28.000 030 33819.83 259.27 17103.54 88888.00 2019-01-30 19:17:29.000 030 33819.81 259.30 17103.51 88888.00 2019-01-30 19:17:30.000 030 33819.81 259.29 17103.52 37899.55 2019-01-30 19:17:31.000 030 33819.80 259.29 17103.53 88888.00 2019-01-30 19:17:32.000 030 33819.82 259.27 17103.57 88888.00 2019-01-30 19:17:33.000 030 33819.78 259.28 17103.58 88888.00 2019-01-30 19:17:34.000 030 33819.83 259.28 17103.58 88888.00 2019-01-30 19:17:35.000 030 33819.82 259.24 17103.58 37899.61 2019-01-30 19:17:36.000 030 33819.80 259.24 17103.56 88888.00 2019-01-30 19:17:37.000 030 33819.76 259.26 17103.56 88888.00 2019-01-30 19:17:38.000 030 33819.70 259.26 17103.57 88888.00 2019-01-30 19:17:39.000 030 33819.70 259.23 17103.57 88888.00 2019-01-30 19:17:40.000 030 33819.70 259.20 17103.59 37899.55 2019-01-30 19:17:41.000 030 33819.71 259.22 17103.60 88888.00 2019-01-30 19:17:42.000 030 33819.74 259.26 17103.61 88888.00 2019-01-30 19:17:43.000 030 33819.76 259.32 17103.58 88888.00 2019-01-30 19:17:44.000 030 33819.80 259.32 17103.60 88888.00 2019-01-30 19:17:45.000 030 33819.75 259.31 17103.59 37899.48 2019-01-30 19:17:46.000 030 33819.72 259.28 17103.61 88888.00 2019-01-30 19:17:47.000 030 33819.75 259.30 17103.64 88888.00 2019-01-30 19:17:48.000 030 33819.79 259.32 17103.61 88888.00 2019-01-30 19:17:49.000 030 33819.73 259.30 17103.58 88888.00 2019-01-30 19:17:50.000 030 33819.76 259.29 17103.57 37899.42 2019-01-30 19:17:51.000 030 33819.71 259.27 17103.56 88888.00 2019-01-30 19:17:52.000 030 33819.73 259.25 17103.58 88888.00 2019-01-30 19:17:53.000 030 33819.72 259.27 17103.57 88888.00 2019-01-30 19:17:54.000 030 33819.73 259.29 17103.57 88888.00 2019-01-30 19:17:55.000 030 33819.75 259.26 17103.60 37899.54 2019-01-30 19:17:56.000 030 33819.76 259.26 17103.57 88888.00 2019-01-30 19:17:57.000 030 33819.75 259.25 17103.58 88888.00 2019-01-30 19:17:58.000 030 33819.74 259.29 17103.57 88888.00 2019-01-30 19:17:59.000 030 33819.78 259.26 17103.56 88888.00 2019-01-30 19:18:00.000 030 33819.78 259.24 17103.53 37899.47 2019-01-30 19:18:01.000 030 33819.78 259.22 17103.55 88888.00 2019-01-30 19:18:02.000 030 33819.77 259.22 17103.55 88888.00 2019-01-30 19:18:03.000 030 33819.74 259.22 17103.57 88888.00 2019-01-30 19:18:04.000 030 33819.77 259.25 17103.54 88888.00 2019-01-30 19:18:05.000 030 33819.79 259.21 17103.53 37899.49 2019-01-30 19:18:06.000 030 33819.77 259.20 17103.53 88888.00 2019-01-30 19:18:07.000 030 33819.77 259.22 17103.55 88888.00 2019-01-30 19:18:08.000 030 33819.78 259.21 17103.53 88888.00 2019-01-30 19:18:09.000 030 33819.80 259.22 17103.52 88888.00 2019-01-30 19:18:10.000 030 33819.83 259.21 17103.56 37899.59 2019-01-30 19:18:11.000 030 33819.84 259.20 17103.55 88888.00 2019-01-30 19:18:12.000 030 33819.83 259.21 17103.55 88888.00 2019-01-30 19:18:13.000 030 33819.81 259.23 17103.55 88888.00 2019-01-30 19:18:14.000 030 33819.81 259.22 17103.53 88888.00 2019-01-30 19:18:15.000 030 33819.80 259.22 17103.53 37899.48 2019-01-30 19:18:16.000 030 33819.78 259.21 17103.56 88888.00 2019-01-30 19:18:17.000 030 33819.77 259.18 17103.57 88888.00 2019-01-30 19:18:18.000 030 33819.78 259.20 17103.55 88888.00 2019-01-30 19:18:19.000 030 33819.80 259.26 17103.56 88888.00 2019-01-30 19:18:20.000 030 33819.79 259.29 17103.57 37899.61 2019-01-30 19:18:21.000 030 33819.78 259.22 17103.56 88888.00 2019-01-30 19:18:22.000 030 33819.79 259.25 17103.56 88888.00 2019-01-30 19:18:23.000 030 33819.79 259.27 17103.56 88888.00 2019-01-30 19:18:24.000 030 33819.79 259.24 17103.56 88888.00 2019-01-30 19:18:25.000 030 33819.81 259.24 17103.54 37899.56 2019-01-30 19:18:26.000 030 33819.82 259.24 17103.55 88888.00 2019-01-30 19:18:27.000 030 33819.78 259.24 17103.55 88888.00 2019-01-30 19:18:28.000 030 33819.81 259.21 17103.54 88888.00 2019-01-30 19:18:29.000 030 33819.83 259.19 17103.55 88888.00 2019-01-30 19:18:30.000 030 33819.83 259.20 17103.57 37899.62 2019-01-30 19:18:31.000 030 33819.80 259.20 17103.56 88888.00 2019-01-30 19:18:32.000 030 33819.82 259.21 17103.58 88888.00 2019-01-30 19:18:33.000 030 33819.82 259.25 17103.55 88888.00 2019-01-30 19:18:34.000 030 33819.80 259.24 17103.57 88888.00 2019-01-30 19:18:35.000 030 33819.75 259.19 17103.57 37899.54 2019-01-30 19:18:36.000 030 33819.78 259.19 17103.55 88888.00 2019-01-30 19:18:37.000 030 33819.77 259.16 17103.54 88888.00 2019-01-30 19:18:38.000 030 33819.75 259.17 17103.53 88888.00 2019-01-30 19:18:39.000 030 33819.76 259.18 17103.54 88888.00 2019-01-30 19:18:40.000 030 33819.79 259.19 17103.53 37899.54 2019-01-30 19:18:41.000 030 33819.81 259.16 17103.53 88888.00 2019-01-30 19:18:42.000 030 33819.82 259.15 17103.52 88888.00 2019-01-30 19:18:43.000 030 33819.82 259.13 17103.52 88888.00 2019-01-30 19:18:44.000 030 33819.82 259.13 17103.52 88888.00 2019-01-30 19:18:45.000 030 33819.81 259.14 17103.54 37899.58 2019-01-30 19:18:46.000 030 33819.82 259.17 17103.55 88888.00 2019-01-30 19:18:47.000 030 33819.77 259.15 17103.53 88888.00 2019-01-30 19:18:48.000 030 33819.80 259.16 17103.55 88888.00 2019-01-30 19:18:49.000 030 33819.82 259.13 17103.50 88888.00 2019-01-30 19:18:50.000 030 33819.83 259.13 17103.50 37899.53 2019-01-30 19:18:51.000 030 33819.80 259.14 17103.54 88888.00 2019-01-30 19:18:52.000 030 33819.82 259.12 17103.57 88888.00 2019-01-30 19:18:53.000 030 33819.84 259.14 17103.54 88888.00 2019-01-30 19:18:54.000 030 33819.85 259.17 17103.54 88888.00 2019-01-30 19:18:55.000 030 33819.83 259.13 17103.52 37899.55 2019-01-30 19:18:56.000 030 33819.80 259.12 17103.54 88888.00 2019-01-30 19:18:57.000 030 33819.77 259.12 17103.54 88888.00 2019-01-30 19:18:58.000 030 33819.78 259.12 17103.55 88888.00 2019-01-30 19:18:59.000 030 33819.79 259.13 17103.55 88888.00 2019-01-30 19:19:00.000 030 33819.79 259.18 17103.53 37899.55 2019-01-30 19:19:01.000 030 33819.78 259.21 17103.54 88888.00 2019-01-30 19:19:02.000 030 33819.78 259.16 17103.54 88888.00 2019-01-30 19:19:03.000 030 33819.77 259.14 17103.53 88888.00 2019-01-30 19:19:04.000 030 33819.77 259.16 17103.52 88888.00 2019-01-30 19:19:05.000 030 33819.75 259.17 17103.48 37899.42 2019-01-30 19:19:06.000 030 33819.74 259.18 17103.47 88888.00 2019-01-30 19:19:07.000 030 33819.75 259.18 17103.49 88888.00 2019-01-30 19:19:08.000 030 33819.76 259.20 17103.49 88888.00 2019-01-30 19:19:09.000 030 33819.73 259.22 17103.48 88888.00 2019-01-30 19:19:10.000 030 33819.71 259.21 17103.51 37899.45 2019-01-30 19:19:11.000 030 33819.69 259.20 17103.50 88888.00 2019-01-30 19:19:12.000 030 33819.71 259.24 17103.48 88888.00 2019-01-30 19:19:13.000 030 33819.76 259.27 17103.49 88888.00 2019-01-30 19:19:14.000 030 33819.75 259.28 17103.57 88888.00 2019-01-30 19:19:15.000 030 33819.75 259.25 17103.53 37899.44 2019-01-30 19:19:16.000 030 33819.74 259.22 17103.52 88888.00 2019-01-30 19:19:17.000 030 33819.76 259.23 17103.47 88888.00 2019-01-30 19:19:18.000 030 33819.74 259.18 17103.49 88888.00 2019-01-30 19:19:19.000 030 33819.75 259.17 17103.51 88888.00 2019-01-30 19:19:20.000 030 33819.78 259.16 17103.54 37899.44 2019-01-30 19:19:21.000 030 33819.77 259.20 17103.51 88888.00 2019-01-30 19:19:22.000 030 33819.79 259.19 17103.52 88888.00 2019-01-30 19:19:23.000 030 33819.79 259.17 17103.56 88888.00 2019-01-30 19:19:24.000 030 33819.80 259.16 17103.56 88888.00 2019-01-30 19:19:25.000 030 33819.78 259.16 17103.57 37899.47 2019-01-30 19:19:26.000 030 33819.75 259.21 17103.59 88888.00 2019-01-30 19:19:27.000 030 33819.77 259.18 17103.57 88888.00 2019-01-30 19:19:28.000 030 33819.77 259.16 17103.57 88888.00 2019-01-30 19:19:29.000 030 33819.76 259.15 17103.58 88888.00 2019-01-30 19:19:30.000 030 33819.75 259.10 17103.58 37899.50 2019-01-30 19:19:31.000 030 33819.72 259.10 17103.55 88888.00 2019-01-30 19:19:32.000 030 33819.72 259.12 17103.55 88888.00 2019-01-30 19:19:33.000 030 33819.72 259.09 17103.55 88888.00 2019-01-30 19:19:34.000 030 33819.71 259.05 17103.56 88888.00 2019-01-30 19:19:35.000 030 33819.73 259.10 17103.56 37899.46 2019-01-30 19:19:36.000 030 33819.75 259.11 17103.56 88888.00 2019-01-30 19:19:37.000 030 33819.78 259.09 17103.57 88888.00 2019-01-30 19:19:38.000 030 33819.75 259.06 17103.59 88888.00 2019-01-30 19:19:39.000 030 33819.75 259.05 17103.56 88888.00 2019-01-30 19:19:40.000 030 33819.79 259.08 17103.56 37899.50 2019-01-30 19:19:41.000 030 33819.78 259.09 17103.62 88888.00 2019-01-30 19:19:42.000 030 33819.75 259.09 17103.60 88888.00 2019-01-30 19:19:43.000 030 33819.75 259.08 17103.56 88888.00 2019-01-30 19:19:44.000 030 33819.77 259.05 17103.56 88888.00 2019-01-30 19:19:45.000 030 33819.77 259.03 17103.58 37899.40 2019-01-30 19:19:46.000 030 33819.78 259.04 17103.57 88888.00 2019-01-30 19:19:47.000 030 33819.79 259.04 17103.56 88888.00 2019-01-30 19:19:48.000 030 33819.79 259.02 17103.53 88888.00 2019-01-30 19:19:49.000 030 33819.73 259.00 17103.54 88888.00 2019-01-30 19:19:50.000 030 33819.74 258.99 17103.56 37899.45 2019-01-30 19:19:51.000 030 33819.75 258.97 17103.54 88888.00 2019-01-30 19:19:52.000 030 33819.73 258.99 17103.55 88888.00 2019-01-30 19:19:53.000 030 33819.75 259.00 17103.56 88888.00 2019-01-30 19:19:54.000 030 33819.72 258.98 17103.55 88888.00 2019-01-30 19:19:55.000 030 33819.73 258.95 17103.55 37899.51 2019-01-30 19:19:56.000 030 33819.77 258.99 17103.55 88888.00 2019-01-30 19:19:57.000 030 33819.74 258.97 17103.53 88888.00 2019-01-30 19:19:58.000 030 33819.75 258.96 17103.56 88888.00 2019-01-30 19:19:59.000 030 33819.76 258.98 17103.54 88888.00 2019-01-30 19:20:00.000 030 33819.77 258.98 17103.54 37899.42 2019-01-30 19:20:01.000 030 33819.74 258.95 17103.54 88888.00 2019-01-30 19:20:02.000 030 33819.70 258.90 17103.58 88888.00 2019-01-30 19:20:03.000 030 33819.72 258.89 17103.54 88888.00 2019-01-30 19:20:04.000 030 33819.72 258.87 17103.54 88888.00 2019-01-30 19:20:05.000 030 33819.72 258.87 17103.54 37899.46 2019-01-30 19:20:06.000 030 33819.71 258.89 17103.54 88888.00 2019-01-30 19:20:07.000 030 33819.73 258.90 17103.50 88888.00 2019-01-30 19:20:08.000 030 33819.74 258.90 17103.52 88888.00 2019-01-30 19:20:09.000 030 33819.71 258.89 17103.55 88888.00 2019-01-30 19:20:10.000 030 33819.71 258.88 17103.51 37899.44 2019-01-30 19:20:11.000 030 33819.68 258.92 17103.51 88888.00 2019-01-30 19:20:12.000 030 33819.67 258.93 17103.50 88888.00 2019-01-30 19:20:13.000 030 33819.66 258.90 17103.47 88888.00 2019-01-30 19:20:14.000 030 33819.67 258.88 17103.48 88888.00 2019-01-30 19:20:15.000 030 33819.69 258.86 17103.46 37899.48 2019-01-30 19:20:16.000 030 33819.69 258.86 17103.49 88888.00 2019-01-30 19:20:17.000 030 33819.69 258.92 17103.49 88888.00 2019-01-30 19:20:18.000 030 33819.68 258.92 17103.52 88888.00 2019-01-30 19:20:19.000 030 33819.66 258.90 17103.51 88888.00 2019-01-30 19:20:20.000 030 33819.67 258.90 17103.51 37899.47 2019-01-30 19:20:21.000 030 33819.69 258.89 17103.51 88888.00 2019-01-30 19:20:22.000 030 33819.68 258.86 17103.51 88888.00 2019-01-30 19:20:23.000 030 33819.68 258.89 17103.51 88888.00 2019-01-30 19:20:24.000 030 33819.63 258.86 17103.52 88888.00 2019-01-30 19:20:25.000 030 33819.64 258.83 17103.50 37899.46 2019-01-30 19:20:26.000 030 33819.67 258.81 17103.51 88888.00 2019-01-30 19:20:27.000 030 33819.67 258.84 17103.51 88888.00 2019-01-30 19:20:28.000 030 33819.67 258.87 17103.51 88888.00 2019-01-30 19:20:29.000 030 33819.62 258.87 17103.52 88888.00 2019-01-30 19:20:30.000 030 33819.62 258.88 17103.55 37899.32 2019-01-30 19:20:31.000 030 33819.62 258.87 17103.53 88888.00 2019-01-30 19:20:32.000 030 33819.63 258.91 17103.52 88888.00 2019-01-30 19:20:33.000 030 33819.64 258.94 17103.51 88888.00 2019-01-30 19:20:34.000 030 33819.62 258.93 17103.51 88888.00 2019-01-30 19:20:35.000 030 33819.63 258.93 17103.52 37899.31 2019-01-30 19:20:36.000 030 33819.63 258.88 17103.52 88888.00 2019-01-30 19:20:37.000 030 33819.59 258.88 17103.51 88888.00 2019-01-30 19:20:38.000 030 33819.61 258.84 17103.46 88888.00 2019-01-30 19:20:39.000 030 33819.64 258.87 17103.49 88888.00 2019-01-30 19:20:40.000 030 33819.65 258.86 17103.49 37899.37 2019-01-30 19:20:41.000 030 33819.64 258.87 17103.49 88888.00 2019-01-30 19:20:42.000 030 33819.66 258.85 17103.49 88888.00 2019-01-30 19:20:43.000 030 33819.62 258.87 17103.50 88888.00 2019-01-30 19:20:44.000 030 33819.63 258.90 17103.52 88888.00 2019-01-30 19:20:45.000 030 33819.61 258.88 17103.53 37899.29 2019-01-30 19:20:46.000 030 33819.64 258.87 17103.53 88888.00 2019-01-30 19:20:47.000 030 33819.62 258.86 17103.51 88888.00 2019-01-30 19:20:48.000 030 33819.62 258.85 17103.50 88888.00 2019-01-30 19:20:49.000 030 33819.59 258.81 17103.53 88888.00 2019-01-30 19:20:50.000 030 33819.62 258.85 17103.52 37899.38 2019-01-30 19:20:51.000 030 33819.55 258.86 17103.52 88888.00 2019-01-30 19:20:52.000 030 33819.57 258.83 17103.56 88888.00 2019-01-30 19:20:53.000 030 33819.59 258.83 17103.53 88888.00 2019-01-30 19:20:54.000 030 33819.59 258.81 17103.55 88888.00 2019-01-30 19:20:55.000 030 33819.59 258.77 17103.52 37899.31 2019-01-30 19:20:56.000 030 33819.58 258.81 17103.53 88888.00 2019-01-30 19:20:57.000 030 33819.59 258.83 17103.53 88888.00 2019-01-30 19:20:58.000 030 33819.57 258.81 17103.56 88888.00 2019-01-30 19:20:59.000 030 33819.56 258.82 17103.58 88888.00 2019-01-30 19:21:00.000 030 33819.57 258.83 17103.59 37899.31 2019-01-30 19:21:01.000 030 33819.56 258.78 17103.54 88888.00 2019-01-30 19:21:02.000 030 33819.58 258.77 17103.54 88888.00 2019-01-30 19:21:03.000 030 33819.58 258.78 17103.54 88888.00 2019-01-30 19:21:04.000 030 33819.59 258.76 17103.54 88888.00 2019-01-30 19:21:05.000 030 33819.56 258.76 17103.52 37899.39 2019-01-30 19:21:06.000 030 33819.55 258.76 17103.55 88888.00 2019-01-30 19:21:07.000 030 33819.57 258.73 17103.57 88888.00 2019-01-30 19:21:08.000 030 33819.57 258.74 17103.57 88888.00 2019-01-30 19:21:09.000 030 33819.57 258.74 17103.57 88888.00 2019-01-30 19:21:10.000 030 33819.54 258.77 17103.56 37899.33 2019-01-30 19:21:11.000 030 33819.54 258.80 17103.55 88888.00 2019-01-30 19:21:12.000 030 33819.52 258.79 17103.55 88888.00 2019-01-30 19:21:13.000 030 33819.55 258.76 17103.57 88888.00 2019-01-30 19:21:14.000 030 33819.54 258.76 17103.55 88888.00 2019-01-30 19:21:15.000 030 33819.54 258.73 17103.55 37899.37 2019-01-30 19:21:16.000 030 33819.54 258.78 17103.53 88888.00 2019-01-30 19:21:17.000 030 33819.49 258.79 17103.52 88888.00 2019-01-30 19:21:18.000 030 33819.52 258.76 17103.53 88888.00 2019-01-30 19:21:19.000 030 33819.53 258.75 17103.55 88888.00 2019-01-30 19:21:20.000 030 33819.53 258.74 17103.53 37899.25 2019-01-30 19:21:21.000 030 33819.51 258.74 17103.54 88888.00 2019-01-30 19:21:22.000 030 33819.52 258.75 17103.52 88888.00 2019-01-30 19:21:23.000 030 33819.51 258.79 17103.54 88888.00 2019-01-30 19:21:24.000 030 33819.53 258.77 17103.51 88888.00 2019-01-30 19:21:25.000 030 33819.53 258.78 17103.55 37899.33 2019-01-30 19:21:26.000 030 33819.51 258.77 17103.55 88888.00 2019-01-30 19:21:27.000 030 33819.46 258.72 17103.54 88888.00 2019-01-30 19:21:28.000 030 33819.44 258.75 17103.55 88888.00 2019-01-30 19:21:29.000 030 33819.45 258.76 17103.54 88888.00 2019-01-30 19:21:30.000 030 33819.45 258.76 17103.56 37899.29 2019-01-30 19:21:31.000 030 33819.46 258.75 17103.56 88888.00 2019-01-30 19:21:32.000 030 33819.45 258.73 17103.54 88888.00 2019-01-30 19:21:33.000 030 33819.41 258.69 17103.60 88888.00 2019-01-30 19:21:34.000 030 33819.42 258.75 17103.60 88888.00 2019-01-30 19:21:35.000 030 33819.40 258.79 17103.58 37899.22 2019-01-30 19:21:36.000 030 33819.40 258.80 17103.54 88888.00 2019-01-30 19:21:37.000 030 33819.33 258.80 17103.55 88888.00 2019-01-30 19:21:38.000 030 33819.32 258.79 17103.53 88888.00 2019-01-30 19:21:39.000 030 33819.36 258.79 17103.55 88888.00 2019-01-30 19:21:40.000 030 33819.41 258.82 17103.54 37899.18 2019-01-30 19:21:41.000 030 33819.40 258.83 17103.55 88888.00 2019-01-30 19:21:42.000 030 33819.37 258.80 17103.55 88888.00 2019-01-30 19:21:43.000 030 33819.37 258.79 17103.57 88888.00 2019-01-30 19:21:44.000 030 33819.37 258.80 17103.58 88888.00 2019-01-30 19:21:45.000 030 33819.40 258.80 17103.55 37899.15 2019-01-30 19:21:46.000 030 33819.41 258.83 17103.57 88888.00 2019-01-30 19:21:47.000 030 33819.41 258.82 17103.61 88888.00 2019-01-30 19:21:48.000 030 33819.43 258.77 17103.62 88888.00 2019-01-30 19:21:49.000 030 33819.38 258.75 17103.56 88888.00 2019-01-30 19:21:50.000 030 33819.38 258.73 17103.59 37899.20 2019-01-30 19:21:51.000 030 33819.39 258.79 17103.58 88888.00 2019-01-30 19:21:52.000 030 33819.36 258.81 17103.59 88888.00 2019-01-30 19:21:53.000 030 33819.35 258.80 17103.61 88888.00 2019-01-30 19:21:54.000 030 33819.36 258.82 17103.62 88888.00 2019-01-30 19:21:55.000 030 33819.39 258.81 17103.63 37899.24 2019-01-30 19:21:56.000 030 33819.37 258.78 17103.61 88888.00 2019-01-30 19:21:57.000 030 33819.36 258.78 17103.58 88888.00 2019-01-30 19:21:58.000 030 33819.37 258.81 17103.57 88888.00 2019-01-30 19:21:59.000 030 33819.39 258.83 17103.61 88888.00 2019-01-30 19:22:00.000 030 33819.38 258.83 17103.59 37899.25 2019-01-30 19:22:01.000 030 33819.39 258.82 17103.59 88888.00 2019-01-30 19:22:02.000 030 33819.36 258.84 17103.60 88888.00 2019-01-30 19:22:03.000 030 33819.38 258.82 17103.60 88888.00 2019-01-30 19:22:04.000 030 33819.38 258.83 17103.61 88888.00 2019-01-30 19:22:05.000 030 33819.37 258.90 17103.61 37899.10 2019-01-30 19:22:06.000 030 33819.42 258.88 17103.63 88888.00 2019-01-30 19:22:07.000 030 33819.38 258.85 17103.59 88888.00 2019-01-30 19:22:08.000 030 33819.37 258.85 17103.59 88888.00 2019-01-30 19:22:09.000 030 33819.39 258.81 17103.58 88888.00 2019-01-30 19:22:10.000 030 33819.41 258.84 17103.63 37899.16 2019-01-30 19:22:11.000 030 33819.41 258.83 17103.61 88888.00 2019-01-30 19:22:12.000 030 33819.39 258.81 17103.58 88888.00 2019-01-30 19:22:13.000 030 33819.39 258.78 17103.59 88888.00 2019-01-30 19:22:14.000 030 33819.37 258.81 17103.56 88888.00 2019-01-30 19:22:15.000 030 33819.37 258.81 17103.55 37899.22 2019-01-30 19:22:16.000 030 33819.44 258.84 17103.56 88888.00 2019-01-30 19:22:17.000 030 33819.41 258.83 17103.54 88888.00 2019-01-30 19:22:18.000 030 33819.40 258.83 17103.53 88888.00 2019-01-30 19:22:19.000 030 33819.43 258.86 17103.56 88888.00 2019-01-30 19:22:20.000 030 33819.46 258.89 17103.57 37899.08 2019-01-30 19:22:21.000 030 33819.47 258.84 17103.55 88888.00 2019-01-30 19:22:22.000 030 33819.47 258.83 17103.52 88888.00 2019-01-30 19:22:23.000 030 33819.44 258.82 17103.53 88888.00 2019-01-30 19:22:24.000 030 33819.41 258.79 17103.52 88888.00 2019-01-30 19:22:25.000 030 33819.41 258.79 17103.51 37899.17 2019-01-30 19:22:26.000 030 33819.39 258.78 17103.51 88888.00 2019-01-30 19:22:27.000 030 33819.38 258.77 17103.52 88888.00 2019-01-30 19:22:28.000 030 33819.38 258.80 17103.51 88888.00 2019-01-30 19:22:29.000 030 33819.38 258.83 17103.51 88888.00 2019-01-30 19:22:30.000 030 33819.39 258.85 17103.51 37899.14 2019-01-30 19:22:31.000 030 33819.39 258.82 17103.52 88888.00 2019-01-30 19:22:32.000 030 33819.39 258.85 17103.54 88888.00 2019-01-30 19:22:33.000 030 33819.35 258.84 17103.54 88888.00 2019-01-30 19:22:34.000 030 33819.33 258.88 17103.55 88888.00 2019-01-30 19:22:35.000 030 33819.33 258.83 17103.58 37899.19 2019-01-30 19:22:36.000 030 33819.32 258.84 17103.57 88888.00 2019-01-30 19:22:37.000 030 33819.29 258.84 17103.52 88888.00 2019-01-30 19:22:38.000 030 33819.30 258.77 17103.53 88888.00 2019-01-30 19:22:39.000 030 33819.28 258.80 17103.56 88888.00 2019-01-30 19:22:40.000 030 33819.24 258.80 17103.55 37899.18 2019-01-30 19:22:41.000 030 33819.23 258.78 17103.57 88888.00 2019-01-30 19:22:42.000 030 33819.26 258.82 17103.58 88888.00 2019-01-30 19:22:43.000 030 33819.23 258.84 17103.57 88888.00 2019-01-30 19:22:44.000 030 33819.20 258.84 17103.54 88888.00 2019-01-30 19:22:45.000 030 33819.22 258.80 17103.53 37899.08 2019-01-30 19:22:46.000 030 33819.28 258.80 17103.52 88888.00 2019-01-30 19:22:47.000 030 33819.26 258.81 17103.54 88888.00 2019-01-30 19:22:48.000 030 33819.26 258.80 17103.52 88888.00 2019-01-30 19:22:49.000 030 33819.24 258.79 17103.52 88888.00 2019-01-30 19:22:50.000 030 33819.26 258.76 17103.54 37899.03 2019-01-30 19:22:51.000 030 33819.25 258.73 17103.53 88888.00 2019-01-30 19:22:52.000 030 33819.22 258.73 17103.52 88888.00 2019-01-30 19:22:53.000 030 33819.22 258.76 17103.54 88888.00 2019-01-30 19:22:54.000 030 33819.21 258.73 17103.58 88888.00 2019-01-30 19:22:55.000 030 33819.19 258.75 17103.58 37898.98 2019-01-30 19:22:56.000 030 33819.18 258.75 17103.58 88888.00 2019-01-30 19:22:57.000 030 33819.21 258.76 17103.59 88888.00 2019-01-30 19:22:58.000 030 33819.21 258.74 17103.59 88888.00 2019-01-30 19:22:59.000 030 33819.21 258.76 17103.61 88888.00 2019-01-30 19:23:00.000 030 33819.20 258.78 17103.58 37899.02 2019-01-30 19:23:01.000 030 33819.20 258.78 17103.56 88888.00 2019-01-30 19:23:02.000 030 33819.21 258.78 17103.57 88888.00 2019-01-30 19:23:03.000 030 33819.24 258.74 17103.57 88888.00 2019-01-30 19:23:04.000 030 33819.25 258.77 17103.53 88888.00 2019-01-30 19:23:05.000 030 33819.25 258.77 17103.55 37899.01 2019-01-30 19:23:06.000 030 33819.29 258.77 17103.57 88888.00 2019-01-30 19:23:07.000 030 33819.28 258.75 17103.56 88888.00 2019-01-30 19:23:08.000 030 33819.24 258.77 17103.54 88888.00 2019-01-30 19:23:09.000 030 33819.27 258.78 17103.52 88888.00 2019-01-30 19:23:10.000 030 33819.25 258.80 17103.50 37899.01 2019-01-30 19:23:11.000 030 33819.27 258.79 17103.50 88888.00 2019-01-30 19:23:12.000 030 33819.29 258.76 17103.53 88888.00 2019-01-30 19:23:13.000 030 33819.29 258.75 17103.51 88888.00 2019-01-30 19:23:14.000 030 33819.29 258.72 17103.53 88888.00 2019-01-30 19:23:15.000 030 33819.31 258.78 17103.54 37899.11 2019-01-30 19:23:16.000 030 33819.32 258.80 17103.56 88888.00 2019-01-30 19:23:17.000 030 33819.27 258.80 17103.56 88888.00 2019-01-30 19:23:18.000 030 33819.25 258.76 17103.52 88888.00 2019-01-30 19:23:19.000 030 33819.27 258.75 17103.49 88888.00 2019-01-30 19:23:20.000 030 33819.30 258.76 17103.53 37899.04 2019-01-30 19:23:21.000 030 33819.32 258.75 17103.56 88888.00 2019-01-30 19:23:22.000 030 33819.31 258.72 17103.55 88888.00 2019-01-30 19:23:23.000 030 33819.33 258.69 17103.54 88888.00 2019-01-30 19:23:24.000 030 33819.35 258.72 17103.60 88888.00 2019-01-30 19:23:25.000 030 33819.35 258.73 17103.58 37899.04 2019-01-30 19:23:26.000 030 33819.35 258.71 17103.52 88888.00 2019-01-30 19:23:27.000 030 33819.32 258.73 17103.51 88888.00 2019-01-30 19:23:28.000 030 33819.34 258.70 17103.55 88888.00 2019-01-30 19:23:29.000 030 33819.37 258.73 17103.55 88888.00 2019-01-30 19:23:30.000 030 33819.36 258.72 17103.53 37899.05 2019-01-30 19:23:31.000 030 33819.36 258.74 17103.49 88888.00 2019-01-30 19:23:32.000 030 33819.36 258.75 17103.50 88888.00 2019-01-30 19:23:33.000 030 33819.37 258.73 17103.51 88888.00 2019-01-30 19:23:34.000 030 33819.36 258.72 17103.51 88888.00 2019-01-30 19:23:35.000 030 33819.37 258.73 17103.53 37899.18 2019-01-30 19:23:36.000 030 33819.35 258.73 17103.53 88888.00 2019-01-30 19:23:37.000 030 33819.37 258.75 17103.55 88888.00 2019-01-30 19:23:38.000 030 33819.40 258.71 17103.55 88888.00 2019-01-30 19:23:39.000 030 33819.41 258.68 17103.55 88888.00 2019-01-30 19:23:40.000 030 33819.41 258.68 17103.54 37899.19 2019-01-30 19:23:41.000 030 33819.39 258.69 17103.52 88888.00 2019-01-30 19:23:42.000 030 33819.37 258.67 17103.53 88888.00 2019-01-30 19:23:43.000 030 33819.37 258.67 17103.53 88888.00 2019-01-30 19:23:44.000 030 33819.40 258.68 17103.55 88888.00 2019-01-30 19:23:45.000 030 33819.40 258.65 17103.55 37899.15 2019-01-30 19:23:46.000 030 33819.42 258.67 17103.55 88888.00 2019-01-30 19:23:47.000 030 33819.39 258.68 17103.53 88888.00 2019-01-30 19:23:48.000 030 33819.37 258.65 17103.56 88888.00 2019-01-30 19:23:49.000 030 33819.31 258.67 17103.56 88888.00 2019-01-30 19:23:50.000 030 33819.36 258.66 17103.53 37899.17 2019-01-30 19:23:51.000 030 33819.40 258.67 17103.51 88888.00 2019-01-30 19:23:52.000 030 33819.39 258.69 17103.54 88888.00 2019-01-30 19:23:53.000 030 33819.34 258.69 17103.55 88888.00 2019-01-30 19:23:54.000 030 33819.34 258.66 17103.48 88888.00 2019-01-30 19:23:55.000 030 33819.34 258.66 17103.50 37899.12 2019-01-30 19:23:56.000 030 33819.37 258.66 17103.49 88888.00 2019-01-30 19:23:57.000 030 33819.38 258.66 17103.48 88888.00 2019-01-30 19:23:58.000 030 33819.35 258.65 17103.46 88888.00 2019-01-30 19:23:59.000 030 33819.33 258.65 17103.48 88888.00 2019-01-30 19:24:00.000 030 33819.35 258.62 17103.49 37899.14 2019-01-30 19:24:01.000 030 33819.37 258.65 17103.50 88888.00 2019-01-30 19:24:02.000 030 33819.35 258.65 17103.50 88888.00 2019-01-30 19:24:03.000 030 33819.33 258.65 17103.50 88888.00 2019-01-30 19:24:04.000 030 33819.32 258.68 17103.48 88888.00 2019-01-30 19:24:05.000 030 33819.34 258.68 17103.49 37899.10 2019-01-30 19:24:06.000 030 33819.35 258.66 17103.48 88888.00 2019-01-30 19:24:07.000 030 33819.37 258.65 17103.48 88888.00 2019-01-30 19:24:08.000 030 33819.38 258.64 17103.46 88888.00 2019-01-30 19:24:09.000 030 33819.35 258.62 17103.43 88888.00 2019-01-30 19:24:10.000 030 33819.37 258.66 17103.40 37899.20 2019-01-30 19:24:11.000 030 33819.40 258.69 17103.43 88888.00 2019-01-30 19:24:12.000 030 33819.37 258.70 17103.42 88888.00 2019-01-30 19:24:13.000 030 33819.35 258.67 17103.43 88888.00 2019-01-30 19:24:14.000 030 33819.39 258.68 17103.43 88888.00 2019-01-30 19:24:15.000 030 33819.40 258.69 17103.42 37899.15 2019-01-30 19:24:16.000 030 33819.39 258.65 17103.44 88888.00 2019-01-30 19:24:17.000 030 33819.41 258.62 17103.43 88888.00 2019-01-30 19:24:18.000 030 33819.40 258.65 17103.46 88888.00 2019-01-30 19:24:19.000 030 33819.41 258.67 17103.49 88888.00 2019-01-30 19:24:20.000 030 33819.48 258.64 17103.48 37899.18 2019-01-30 19:24:21.000 030 33819.45 258.60 17103.48 88888.00 2019-01-30 19:24:22.000 030 33819.45 258.64 17103.49 88888.00 2019-01-30 19:24:23.000 030 33819.46 258.62 17103.47 88888.00 2019-01-30 19:24:24.000 030 33819.43 258.65 17103.46 88888.00 2019-01-30 19:24:25.000 030 33819.44 258.68 17103.45 37899.22 2019-01-30 19:24:26.000 030 33819.44 258.60 17103.47 88888.00 2019-01-30 19:24:27.000 030 33819.44 258.58 17103.47 88888.00 2019-01-30 19:24:28.000 030 33819.48 258.61 17103.45 88888.00 2019-01-30 19:24:29.000 030 33819.47 258.65 17103.43 88888.00 2019-01-30 19:24:30.000 030 33819.46 258.65 17103.42 37899.27 2019-01-30 19:24:31.000 030 33819.49 258.61 17103.42 88888.00 2019-01-30 19:24:32.000 030 33819.49 258.59 17103.45 88888.00 2019-01-30 19:24:33.000 030 33819.46 258.67 17103.43 88888.00 2019-01-30 19:24:34.000 030 33819.49 258.69 17103.41 88888.00 2019-01-30 19:24:35.000 030 33819.47 258.67 17103.40 37899.25 2019-01-30 19:24:36.000 030 33819.48 258.68 17103.40 88888.00 2019-01-30 19:24:37.000 030 33819.52 258.67 17103.42 88888.00 2019-01-30 19:24:38.000 030 33819.53 258.64 17103.42 88888.00 2019-01-30 19:24:39.000 030 33819.54 258.61 17103.40 88888.00 2019-01-30 19:24:40.000 030 33819.53 258.62 17103.42 37899.27 2019-01-30 19:24:41.000 030 33819.51 258.68 17103.41 88888.00 2019-01-30 19:24:42.000 030 33819.49 258.65 17103.43 88888.00 2019-01-30 19:24:43.000 030 33819.50 258.62 17103.42 88888.00 2019-01-30 19:24:44.000 030 33819.51 258.62 17103.45 88888.00 2019-01-30 19:24:45.000 030 33819.52 258.63 17103.42 37899.29 2019-01-30 19:24:46.000 030 33819.47 258.62 17103.41 88888.00 2019-01-30 19:24:47.000 030 33819.47 258.58 17103.42 88888.00 2019-01-30 19:24:48.000 030 33819.49 258.55 17103.45 88888.00 2019-01-30 19:24:49.000 030 33819.54 258.55 17103.48 88888.00 2019-01-30 19:24:50.000 030 33819.53 258.60 17103.47 37899.36 2019-01-30 19:24:51.000 030 33819.52 258.61 17103.47 88888.00 2019-01-30 19:24:52.000 030 33819.53 258.57 17103.47 88888.00 2019-01-30 19:24:53.000 030 33819.55 258.56 17103.43 88888.00 2019-01-30 19:24:54.000 030 33819.54 258.64 17103.42 88888.00 2019-01-30 19:24:55.000 030 33819.55 258.65 17103.44 37899.36 2019-01-30 19:24:56.000 030 33819.60 258.60 17103.44 88888.00 2019-01-30 19:24:57.000 030 33819.60 258.61 17103.43 88888.00 2019-01-30 19:24:58.000 030 33819.63 258.60 17103.42 88888.00 2019-01-30 19:24:59.000 030 33819.64 258.65 17103.43 88888.00 2019-01-30 19:25:00.000 030 33819.60 258.67 17103.42 37899.36 2019-01-30 19:25:01.000 030 33819.63 258.66 17103.39 88888.00 2019-01-30 19:25:02.000 030 33819.62 258.60 17103.36 88888.00 2019-01-30 19:25:03.000 030 33819.62 258.60 17103.35 88888.00 2019-01-30 19:25:04.000 030 33819.64 258.62 17103.36 88888.00 2019-01-30 19:25:05.000 030 33819.63 258.62 17103.37 37899.31 2019-01-30 19:25:06.000 030 33819.64 258.62 17103.37 88888.00 2019-01-30 19:25:07.000 030 33819.63 258.61 17103.38 88888.00 2019-01-30 19:25:08.000 030 33819.62 258.63 17103.39 88888.00 2019-01-30 19:25:09.000 030 33819.69 258.62 17103.40 88888.00 2019-01-30 19:25:10.000 030 33819.70 258.64 17103.38 37899.35 2019-01-30 19:25:11.000 030 33819.67 258.65 17103.36 88888.00 2019-01-30 19:25:12.000 030 33819.67 258.67 17103.33 88888.00 2019-01-30 19:25:13.000 030 33819.68 258.70 17103.32 88888.00 2019-01-30 19:25:14.000 030 33819.70 258.72 17103.29 88888.00 2019-01-30 19:25:15.000 030 33819.67 258.68 17103.33 37899.37 2019-01-30 19:25:16.000 030 33819.70 258.66 17103.35 88888.00 2019-01-30 19:25:17.000 030 33819.68 258.66 17103.36 88888.00 2019-01-30 19:25:18.000 030 33819.69 258.65 17103.37 88888.00 2019-01-30 19:25:19.000 030 33819.66 258.63 17103.34 88888.00 2019-01-30 19:25:20.000 030 33819.65 258.64 17103.34 37899.44 2019-01-30 19:25:21.000 030 33819.70 258.58 17103.33 88888.00 2019-01-30 19:25:22.000 030 33819.66 258.62 17103.35 88888.00 2019-01-30 19:25:23.000 030 33819.65 258.65 17103.37 88888.00 2019-01-30 19:25:24.000 030 33819.68 258.63 17103.38 88888.00 2019-01-30 19:25:25.000 030 33819.67 258.62 17103.33 37899.36 2019-01-30 19:25:26.000 030 33819.67 258.63 17103.32 88888.00 2019-01-30 19:25:27.000 030 33819.65 258.63 17103.33 88888.00 2019-01-30 19:25:28.000 030 33819.64 258.59 17103.32 88888.00 2019-01-30 19:25:29.000 030 33819.66 258.60 17103.33 88888.00 2019-01-30 19:25:30.000 030 33819.69 258.65 17103.34 37899.37 2019-01-30 19:25:31.000 030 33819.66 258.64 17103.32 88888.00 2019-01-30 19:25:32.000 030 33819.64 258.62 17103.36 88888.00 2019-01-30 19:25:33.000 030 33819.66 258.65 17103.36 88888.00 2019-01-30 19:25:34.000 030 33819.66 258.64 17103.36 88888.00 2019-01-30 19:25:35.000 030 33819.68 258.60 17103.36 37899.43 2019-01-30 19:25:36.000 030 33819.72 258.59 17103.36 88888.00 2019-01-30 19:25:37.000 030 33819.69 258.60 17103.38 88888.00 2019-01-30 19:25:38.000 030 33819.69 258.60 17103.40 88888.00 2019-01-30 19:25:39.000 030 33819.69 258.59 17103.41 88888.00 2019-01-30 19:25:40.000 030 33819.69 258.61 17103.39 37899.43 2019-01-30 19:25:41.000 030 33819.66 258.61 17103.44 88888.00 2019-01-30 19:25:42.000 030 33819.66 258.60 17103.42 88888.00 2019-01-30 19:25:43.000 030 33819.67 258.62 17103.41 88888.00 2019-01-30 19:25:44.000 030 33819.65 258.63 17103.42 88888.00 2019-01-30 19:25:45.000 030 33819.68 258.66 17103.43 37899.38 2019-01-30 19:25:46.000 030 33819.63 258.69 17103.41 88888.00 2019-01-30 19:25:47.000 030 33819.65 258.63 17103.41 88888.00 2019-01-30 19:25:48.000 030 33819.66 258.66 17103.42 88888.00 2019-01-30 19:25:49.000 030 33819.65 258.70 17103.42 88888.00 2019-01-30 19:25:50.000 030 33819.65 258.69 17103.43 37899.40 2019-01-30 19:25:51.000 030 33819.66 258.70 17103.46 88888.00 2019-01-30 19:25:52.000 030 33819.62 258.73 17103.48 88888.00 2019-01-30 19:25:53.000 030 33819.64 258.71 17103.48 88888.00 2019-01-30 19:25:54.000 030 33819.66 258.71 17103.47 88888.00 2019-01-30 19:25:55.000 030 33819.66 258.68 17103.47 37899.39 2019-01-30 19:25:56.000 030 33819.67 258.66 17103.49 88888.00 2019-01-30 19:25:57.000 030 33819.64 258.65 17103.48 88888.00 2019-01-30 19:25:58.000 030 33819.65 258.63 17103.46 88888.00 2019-01-30 19:25:59.000 030 33819.63 258.64 17103.49 88888.00 2019-01-30 19:26:00.000 030 33819.60 258.65 17103.48 37899.38 2019-01-30 19:26:01.000 030 33819.61 258.64 17103.49 88888.00 2019-01-30 19:26:02.000 030 33819.62 258.66 17103.47 88888.00 2019-01-30 19:26:03.000 030 33819.66 258.64 17103.46 88888.00 2019-01-30 19:26:04.000 030 33819.66 258.62 17103.45 88888.00 2019-01-30 19:26:05.000 030 33819.64 258.65 17103.41 37899.29 2019-01-30 19:26:06.000 030 33819.65 258.66 17103.42 88888.00 2019-01-30 19:26:07.000 030 33819.66 258.67 17103.41 88888.00 2019-01-30 19:26:08.000 030 33819.67 258.67 17103.40 88888.00 2019-01-30 19:26:09.000 030 33819.67 258.65 17103.42 88888.00 2019-01-30 19:26:10.000 030 33819.65 258.69 17103.42 37899.37 2019-01-30 19:26:11.000 030 33819.66 258.68 17103.43 88888.00 2019-01-30 19:26:12.000 030 33819.64 258.67 17103.40 88888.00 2019-01-30 19:26:13.000 030 33819.64 258.69 17103.42 88888.00 2019-01-30 19:26:14.000 030 33819.68 258.69 17103.41 88888.00 2019-01-30 19:26:15.000 030 33819.63 258.67 17103.41 37899.37 2019-01-30 19:26:16.000 030 33819.60 258.65 17103.42 88888.00 2019-01-30 19:26:17.000 030 33819.63 258.66 17103.39 88888.00 2019-01-30 19:26:18.000 030 33819.64 258.67 17103.42 88888.00 2019-01-30 19:26:19.000 030 33819.61 258.67 17103.38 88888.00 2019-01-30 19:26:20.000 030 33819.65 258.65 17103.40 37899.37 2019-01-30 19:26:21.000 030 33819.63 258.70 17103.40 88888.00 2019-01-30 19:26:22.000 030 33819.64 258.70 17103.39 88888.00 2019-01-30 19:26:23.000 030 33819.65 258.69 17103.40 88888.00 2019-01-30 19:26:24.000 030 33819.63 258.71 17103.38 88888.00 2019-01-30 19:26:25.000 030 33819.65 258.69 17103.39 37899.27 2019-01-30 19:26:26.000 030 33819.62 258.67 17103.40 88888.00 2019-01-30 19:26:27.000 030 33819.64 258.65 17103.40 88888.00 2019-01-30 19:26:28.000 030 33819.66 258.62 17103.39 88888.00 2019-01-30 19:26:29.000 030 33819.69 258.63 17103.37 88888.00 2019-01-30 19:26:30.000 030 33819.69 258.64 17103.39 37899.36 2019-01-30 19:26:31.000 030 33819.67 258.72 17103.43 88888.00 2019-01-30 19:26:32.000 030 33819.68 258.71 17103.40 88888.00 2019-01-30 19:26:33.000 030 33819.67 258.69 17103.39 88888.00 2019-01-30 19:26:34.000 030 33819.71 258.70 17103.38 88888.00 2019-01-30 19:26:35.000 030 33819.66 258.68 17103.38 37899.31 2019-01-30 19:26:36.000 030 33819.71 258.66 17103.38 88888.00 2019-01-30 19:26:37.000 030 33819.71 258.67 17103.36 88888.00 2019-01-30 19:26:38.000 030 33819.66 258.69 17103.37 88888.00 2019-01-30 19:26:39.000 030 33819.67 258.67 17103.36 88888.00 2019-01-30 19:26:40.000 030 33819.69 258.71 17103.33 37899.40 2019-01-30 19:26:41.000 030 33819.69 258.71 17103.33 88888.00 2019-01-30 19:26:42.000 030 33819.68 258.65 17103.32 88888.00 2019-01-30 19:26:43.000 030 33819.68 258.67 17103.30 88888.00 2019-01-30 19:26:44.000 030 33819.64 258.72 17103.31 88888.00 2019-01-30 19:26:45.000 030 33819.69 258.71 17103.34 37899.32 2019-01-30 19:26:46.000 030 33819.72 258.67 17103.33 88888.00 2019-01-30 19:26:47.000 030 33819.72 258.69 17103.36 88888.00 2019-01-30 19:26:48.000 030 33819.73 258.72 17103.35 88888.00 2019-01-30 19:26:49.000 030 33819.75 258.70 17103.33 88888.00 2019-01-30 19:26:50.000 030 33819.76 258.69 17103.37 37899.38 2019-01-30 19:26:51.000 030 33819.78 258.63 17103.37 88888.00 2019-01-30 19:26:52.000 030 33819.77 258.68 17103.36 88888.00 2019-01-30 19:26:53.000 030 33819.79 258.66 17103.40 88888.00 2019-01-30 19:26:54.000 030 33819.78 258.64 17103.38 88888.00 2019-01-30 19:26:55.000 030 33819.76 258.66 17103.34 37899.39 2019-01-30 19:26:56.000 030 33819.75 258.67 17103.42 88888.00 2019-01-30 19:26:57.000 030 33819.74 258.66 17103.40 88888.00 2019-01-30 19:26:58.000 030 33819.79 258.65 17103.37 88888.00 2019-01-30 19:26:59.000 030 33819.82 258.62 17103.36 88888.00 2019-01-30 19:27:00.000 030 33819.84 258.66 17103.37 37899.39 2019-01-30 19:27:01.000 030 33819.81 258.67 17103.36 88888.00 2019-01-30 19:27:02.000 030 33819.80 258.69 17103.39 88888.00 2019-01-30 19:27:03.000 030 33819.79 258.70 17103.33 88888.00 2019-01-30 19:27:04.000 030 33819.78 258.70 17103.34 88888.00 2019-01-30 19:27:05.000 030 33819.80 258.73 17103.36 37899.39 2019-01-30 19:27:06.000 030 33819.82 258.71 17103.34 88888.00 2019-01-30 19:27:07.000 030 33819.82 258.70 17103.34 88888.00 2019-01-30 19:27:08.000 030 33819.79 258.72 17103.30 88888.00 2019-01-30 19:27:09.000 030 33819.77 258.71 17103.30 88888.00 2019-01-30 19:27:10.000 030 33819.81 258.69 17103.29 37899.39 2019-01-30 19:27:11.000 030 33819.85 258.71 17103.28 88888.00 2019-01-30 19:27:12.000 030 33819.88 258.74 17103.31 88888.00 2019-01-30 19:27:13.000 030 33819.87 258.71 17103.32 88888.00 2019-01-30 19:27:14.000 030 33819.89 258.68 17103.31 88888.00 2019-01-30 19:27:15.000 030 33819.89 258.72 17103.34 37899.44 2019-01-30 19:27:16.000 030 33819.87 258.74 17103.31 88888.00 2019-01-30 19:27:17.000 030 33819.88 258.74 17103.28 88888.00 2019-01-30 19:27:18.000 030 33819.87 258.74 17103.31 88888.00 2019-01-30 19:27:19.000 030 33819.88 258.70 17103.28 88888.00 2019-01-30 19:27:20.000 030 33819.89 258.69 17103.29 37899.52 2019-01-30 19:27:21.000 030 33819.90 258.68 17103.34 88888.00 2019-01-30 19:27:22.000 030 33819.91 258.69 17103.38 88888.00 2019-01-30 19:27:23.000 030 33819.93 258.69 17103.34 88888.00 2019-01-30 19:27:24.000 030 33819.92 258.67 17103.32 88888.00 2019-01-30 19:27:25.000 030 33819.89 258.67 17103.29 37899.44 2019-01-30 19:27:26.000 030 33819.90 258.66 17103.30 88888.00 2019-01-30 19:27:27.000 030 33819.88 258.62 17103.36 88888.00 2019-01-30 19:27:28.000 030 33819.88 258.63 17103.36 88888.00 2019-01-30 19:27:29.000 030 33819.85 258.65 17103.33 88888.00 2019-01-30 19:27:30.000 030 33819.86 258.65 17103.35 37899.49 2019-01-30 19:27:31.000 030 33819.91 258.67 17103.35 88888.00 2019-01-30 19:27:32.000 030 33819.90 258.67 17103.34 88888.00 2019-01-30 19:27:33.000 030 33819.92 258.71 17103.31 88888.00 2019-01-30 19:27:34.000 030 33819.92 258.70 17103.32 88888.00 2019-01-30 19:27:35.000 030 33819.91 258.67 17103.35 37899.56 2019-01-30 19:27:36.000 030 33819.93 258.65 17103.36 88888.00 2019-01-30 19:27:37.000 030 33819.91 258.64 17103.35 88888.00 2019-01-30 19:27:38.000 030 33819.89 258.63 17103.33 88888.00 2019-01-30 19:27:39.000 030 33819.89 258.67 17103.29 88888.00 2019-01-30 19:27:40.000 030 33819.92 258.71 17103.30 37899.43 2019-01-30 19:27:41.000 030 33819.92 258.70 17103.30 88888.00 2019-01-30 19:27:42.000 030 33819.96 258.71 17103.31 88888.00 2019-01-30 19:27:43.000 030 33819.96 258.74 17103.31 88888.00 2019-01-30 19:27:44.000 030 33819.96 258.70 17103.32 88888.00 2019-01-30 19:27:45.000 030 33820.00 258.69 17103.33 37899.53 2019-01-30 19:27:46.000 030 33820.02 258.64 17103.33 88888.00 2019-01-30 19:27:47.000 030 33820.00 258.60 17103.34 88888.00 2019-01-30 19:27:48.000 030 33820.00 258.65 17103.34 88888.00 2019-01-30 19:27:49.000 030 33819.99 258.67 17103.36 88888.00 2019-01-30 19:27:50.000 030 33820.01 258.66 17103.40 37899.60 2019-01-30 19:27:51.000 030 33820.04 258.68 17103.37 88888.00 2019-01-30 19:27:52.000 030 33820.03 258.66 17103.41 88888.00 2019-01-30 19:27:53.000 030 33820.02 258.67 17103.40 88888.00 2019-01-30 19:27:54.000 030 33820.04 258.68 17103.34 88888.00 2019-01-30 19:27:55.000 030 33820.06 258.71 17103.33 37899.51 2019-01-30 19:27:56.000 030 33820.07 258.72 17103.32 88888.00 2019-01-30 19:27:57.000 030 33820.03 258.71 17103.32 88888.00 2019-01-30 19:27:58.000 030 33820.05 258.75 17103.31 88888.00 2019-01-30 19:27:59.000 030 33820.06 258.74 17103.32 88888.00 2019-01-30 19:28:00.000 030 33820.10 258.72 17103.30 37899.64 2019-01-30 19:28:01.000 030 33820.06 258.72 17103.32 88888.00 2019-01-30 19:28:02.000 030 33820.09 258.74 17103.33 88888.00 2019-01-30 19:28:03.000 030 33820.10 258.72 17103.37 88888.00 2019-01-30 19:28:04.000 030 33820.07 258.67 17103.37 88888.00 2019-01-30 19:28:05.000 030 33820.09 258.66 17103.35 37899.60 2019-01-30 19:28:06.000 030 33820.08 258.68 17103.34 88888.00 2019-01-30 19:28:07.000 030 33820.05 258.69 17103.33 88888.00 2019-01-30 19:28:08.000 030 33820.08 258.70 17103.35 88888.00 2019-01-30 19:28:09.000 030 33820.08 258.69 17103.34 88888.00 2019-01-30 19:28:10.000 030 33820.06 258.67 17103.31 37899.67 2019-01-30 19:28:11.000 030 33820.04 258.73 17103.28 88888.00 2019-01-30 19:28:12.000 030 33820.04 258.72 17103.28 88888.00 2019-01-30 19:28:13.000 030 33820.03 258.72 17103.27 88888.00 2019-01-30 19:28:14.000 030 33820.04 258.67 17103.27 88888.00 2019-01-30 19:28:15.000 030 33820.07 258.65 17103.28 37899.64 2019-01-30 19:28:16.000 030 33820.09 258.63 17103.28 88888.00 2019-01-30 19:28:17.000 030 33820.07 258.64 17103.27 88888.00 2019-01-30 19:28:18.000 030 33820.03 258.65 17103.30 88888.00 2019-01-30 19:28:19.000 030 33820.04 258.64 17103.29 88888.00 2019-01-30 19:28:20.000 030 33820.06 258.63 17103.31 37899.71 2019-01-30 19:28:21.000 030 33820.06 258.64 17103.27 88888.00 2019-01-30 19:28:22.000 030 33820.06 258.63 17103.26 88888.00 2019-01-30 19:28:23.000 030 33820.11 258.63 17103.28 88888.00 2019-01-30 19:28:24.000 030 33820.10 258.65 17103.28 88888.00 2019-01-30 19:28:25.000 030 33820.06 258.66 17103.27 37899.65 2019-01-30 19:28:26.000 030 33820.09 258.66 17103.29 88888.00 2019-01-30 19:28:27.000 030 33820.08 258.68 17103.29 88888.00 2019-01-30 19:28:28.000 030 33820.10 258.66 17103.27 88888.00 2019-01-30 19:28:29.000 030 33820.09 258.65 17103.30 88888.00 2019-01-30 19:28:30.000 030 33820.10 258.63 17103.30 37899.65 2019-01-30 19:28:31.000 030 33820.10 258.61 17103.28 88888.00 2019-01-30 19:28:32.000 030 33820.14 258.67 17103.25 88888.00 2019-01-30 19:28:33.000 030 33820.15 258.62 17103.24 88888.00 2019-01-30 19:28:34.000 030 33820.16 258.59 17103.26 88888.00 2019-01-30 19:28:35.000 030 33820.16 258.62 17103.29 37899.62 2019-01-30 19:28:36.000 030 33820.16 258.63 17103.28 88888.00 2019-01-30 19:28:37.000 030 33820.18 258.68 17103.30 88888.00 2019-01-30 19:28:38.000 030 33820.18 258.70 17103.30 88888.00 2019-01-30 19:28:39.000 030 33820.17 258.65 17103.29 88888.00 2019-01-30 19:28:40.000 030 33820.12 258.66 17103.29 37899.68 2019-01-30 19:28:41.000 030 33820.13 258.67 17103.32 88888.00 2019-01-30 19:28:42.000 030 33820.13 258.64 17103.29 88888.00 2019-01-30 19:28:43.000 030 33820.14 258.63 17103.28 88888.00 2019-01-30 19:28:44.000 030 33820.15 258.61 17103.29 88888.00 2019-01-30 19:28:45.000 030 33820.12 258.63 17103.30 37899.64 2019-01-30 19:28:46.000 030 33820.13 258.70 17103.26 88888.00 2019-01-30 19:28:47.000 030 33820.12 258.67 17103.26 88888.00 2019-01-30 19:28:48.000 030 33820.09 258.65 17103.26 88888.00 2019-01-30 19:28:49.000 030 33820.09 258.65 17103.25 88888.00 2019-01-30 19:28:50.000 030 33820.08 258.68 17103.26 37899.66 2019-01-30 19:28:51.000 030 33820.07 258.69 17103.24 88888.00 2019-01-30 19:28:52.000 030 33820.10 258.65 17103.24 88888.00 2019-01-30 19:28:53.000 030 33820.10 258.57 17103.26 88888.00 2019-01-30 19:28:54.000 030 33820.10 258.58 17103.27 88888.00 2019-01-30 19:28:55.000 030 33820.11 258.59 17103.25 37899.73 2019-01-30 19:28:56.000 030 33820.18 258.60 17103.24 88888.00 2019-01-30 19:28:57.000 030 33820.15 258.58 17103.24 88888.00 2019-01-30 19:28:58.000 030 33820.14 258.58 17103.24 88888.00 2019-01-30 19:28:59.000 030 33820.12 258.59 17103.24 88888.00 2019-01-30 19:29:00.000 030 33820.15 258.60 17103.23 37899.69 2019-01-30 19:29:01.000 030 33820.13 258.63 17103.26 88888.00 2019-01-30 19:29:02.000 030 33820.12 258.67 17103.25 88888.00 2019-01-30 19:29:03.000 030 33820.12 258.66 17103.23 88888.00 2019-01-30 19:29:04.000 030 33820.17 258.67 17103.20 88888.00 2019-01-30 19:29:05.000 030 33820.19 258.71 17103.24 37899.73 2019-01-30 19:29:06.000 030 33820.19 258.68 17103.27 88888.00 2019-01-30 19:29:07.000 030 33820.19 258.64 17103.26 88888.00 2019-01-30 19:29:08.000 030 33820.19 258.64 17103.25 88888.00 2019-01-30 19:29:09.000 030 33820.16 258.62 17103.24 88888.00 2019-01-30 19:29:10.000 030 33820.20 258.69 17103.25 37899.66 2019-01-30 19:29:11.000 030 33820.15 258.68 17103.23 88888.00 2019-01-30 19:29:12.000 030 33820.13 258.66 17103.24 88888.00 2019-01-30 19:29:13.000 030 33820.13 258.62 17103.27 88888.00 2019-01-30 19:29:14.000 030 33820.12 258.63 17103.28 88888.00 2019-01-30 19:29:15.000 030 33820.10 258.68 17103.29 37899.72 2019-01-30 19:29:16.000 030 33820.10 258.66 17103.32 88888.00 2019-01-30 19:29:17.000 030 33820.10 258.62 17103.30 88888.00 2019-01-30 19:29:18.000 030 33820.09 258.63 17103.28 88888.00 2019-01-30 19:29:19.000 030 33820.13 258.65 17103.26 88888.00 2019-01-30 19:29:20.000 030 33820.13 258.67 17103.28 37899.68 2019-01-30 19:29:21.000 030 33820.09 258.64 17103.29 88888.00 2019-01-30 19:29:22.000 030 33820.10 258.68 17103.28 88888.00 2019-01-30 19:29:23.000 030 33820.11 258.64 17103.28 88888.00 2019-01-30 19:29:24.000 030 33820.12 258.66 17103.29 88888.00 2019-01-30 19:29:25.000 030 33820.16 258.71 17103.30 37899.76 2019-01-30 19:29:26.000 030 33820.17 258.72 17103.28 88888.00 2019-01-30 19:29:27.000 030 33820.13 258.73 17103.29 88888.00 2019-01-30 19:29:28.000 030 33820.15 258.73 17103.30 88888.00 2019-01-30 19:29:29.000 030 33820.16 258.71 17103.33 88888.00 2019-01-30 19:29:30.000 030 33820.19 258.71 17103.34 37899.74 2019-01-30 19:29:31.000 030 33820.22 258.68 17103.33 88888.00 2019-01-30 19:29:32.000 030 33820.26 258.67 17103.30 88888.00 2019-01-30 19:29:33.000 030 33820.23 258.67 17103.30 88888.00 2019-01-30 19:29:34.000 030 33820.21 258.68 17103.29 88888.00 2019-01-30 19:29:35.000 030 33820.21 258.65 17103.28 37899.77 2019-01-30 19:29:36.000 030 33820.16 258.68 17103.28 88888.00 2019-01-30 19:29:37.000 030 33820.18 258.69 17103.28 88888.00 2019-01-30 19:29:38.000 030 33820.24 258.65 17103.25 88888.00 2019-01-30 19:29:39.000 030 33820.22 258.68 17103.23 88888.00 2019-01-30 19:29:40.000 030 33820.21 258.73 17103.24 37899.69 2019-01-30 19:29:41.000 030 33820.23 258.72 17103.22 88888.00 2019-01-30 19:29:42.000 030 33820.20 258.74 17103.22 88888.00 2019-01-30 19:29:43.000 030 33820.23 258.73 17103.20 88888.00 2019-01-30 19:29:44.000 030 33820.23 258.73 17103.20 88888.00 2019-01-30 19:29:45.000 030 33820.21 258.71 17103.25 37899.71 2019-01-30 19:29:46.000 030 33820.22 258.68 17103.24 88888.00 2019-01-30 19:29:47.000 030 33820.23 258.64 17103.22 88888.00 2019-01-30 19:29:48.000 030 33820.21 258.68 17103.21 88888.00 2019-01-30 19:29:49.000 030 33820.23 258.68 17103.20 88888.00 2019-01-30 19:29:50.000 030 33820.21 258.69 17103.21 37899.72 2019-01-30 19:29:51.000 030 33820.23 258.70 17103.19 88888.00 2019-01-30 19:29:52.000 030 33820.20 258.73 17103.19 88888.00 2019-01-30 19:29:53.000 030 33820.18 258.76 17103.18 88888.00 2019-01-30 19:29:54.000 030 33820.19 258.76 17103.20 88888.00 2019-01-30 19:29:55.000 030 33820.19 258.76 17103.25 37899.72 2019-01-30 19:29:56.000 030 33820.20 258.72 17103.27 88888.00 2019-01-30 19:29:57.000 030 33820.19 258.70 17103.25 88888.00 2019-01-30 19:29:58.000 030 33820.19 258.69 17103.25 88888.00 2019-01-30 19:29:59.000 030 33820.18 258.68 17103.23 88888.00 2019-01-30 19:30:00.000 030 33820.18 258.72 17103.25 37899.62 2019-01-30 19:30:01.000 030 33820.20 258.70 17103.26 88888.00 2019-01-30 19:30:02.000 030 33820.19 258.71 17103.26 88888.00 2019-01-30 19:30:03.000 030 33820.17 258.74 17103.22 88888.00 2019-01-30 19:30:04.000 030 33820.17 258.76 17103.21 88888.00 2019-01-30 19:30:05.000 030 33820.15 258.74 17103.22 37899.74 2019-01-30 19:30:06.000 030 33820.18 258.76 17103.21 88888.00 2019-01-30 19:30:07.000 030 33820.17 258.76 17103.20 88888.00 2019-01-30 19:30:08.000 030 33820.17 258.78 17103.19 88888.00 2019-01-30 19:30:09.000 030 33820.16 258.76 17103.17 88888.00 2019-01-30 19:30:10.000 030 33820.17 258.79 17103.20 37899.70 2019-01-30 19:30:11.000 030 33820.18 258.79 17103.20 88888.00 2019-01-30 19:30:12.000 030 33820.19 258.80 17103.19 88888.00 2019-01-30 19:30:13.000 030 33820.18 258.77 17103.24 88888.00 2019-01-30 19:30:14.000 030 33820.19 258.76 17103.23 88888.00 2019-01-30 19:30:15.000 030 33820.16 258.77 17103.25 37899.66 2019-01-30 19:30:16.000 030 33820.15 258.73 17103.24 88888.00 2019-01-30 19:30:17.000 030 33820.13 258.72 17103.23 88888.00 2019-01-30 19:30:18.000 030 33820.13 258.78 17103.20 88888.00 2019-01-30 19:30:19.000 030 33820.13 258.79 17103.16 88888.00 2019-01-30 19:30:20.000 030 33820.16 258.77 17103.13 37899.71 2019-01-30 19:30:21.000 030 33820.14 258.79 17103.14 88888.00 2019-01-30 19:30:22.000 030 33820.13 258.76 17103.16 88888.00 2019-01-30 19:30:23.000 030 33820.15 258.73 17103.16 88888.00 2019-01-30 19:30:24.000 030 33820.13 258.78 17103.17 88888.00 2019-01-30 19:30:25.000 030 33820.12 258.74 17103.16 37899.63 2019-01-30 19:30:26.000 030 33820.17 258.75 17103.19 88888.00 2019-01-30 19:30:27.000 030 33820.11 258.75 17103.19 88888.00 2019-01-30 19:30:28.000 030 33820.12 258.76 17103.17 88888.00 2019-01-30 19:30:29.000 030 33820.16 258.79 17103.21 88888.00 2019-01-30 19:30:30.000 030 33820.17 258.76 17103.23 37899.58 2019-01-30 19:30:31.000 030 33820.18 258.72 17103.21 88888.00 2019-01-30 19:30:32.000 030 33820.19 258.76 17103.17 88888.00 2019-01-30 19:30:33.000 030 33820.19 258.72 17103.16 88888.00 2019-01-30 19:30:34.000 030 33820.18 258.77 17103.17 88888.00 2019-01-30 19:30:35.000 030 33820.18 258.76 17103.17 37899.61 2019-01-30 19:30:36.000 030 33820.16 258.74 17103.20 88888.00 2019-01-30 19:30:37.000 030 33820.18 258.78 17103.19 88888.00 2019-01-30 19:30:38.000 030 33820.18 258.79 17103.17 88888.00 2019-01-30 19:30:39.000 030 33820.15 258.76 17103.20 88888.00 2019-01-30 19:30:40.000 030 33820.16 258.77 17103.22 37899.58 2019-01-30 19:30:41.000 030 33820.15 258.75 17103.22 88888.00 2019-01-30 19:30:42.000 030 33820.15 258.77 17103.21 88888.00 2019-01-30 19:30:43.000 030 33820.13 258.76 17103.15 88888.00 2019-01-30 19:30:44.000 030 33820.14 258.79 17103.15 88888.00 2019-01-30 19:30:45.000 030 33820.16 258.80 17103.18 37899.61 2019-01-30 19:30:46.000 030 33820.14 258.78 17103.18 88888.00 2019-01-30 19:30:47.000 030 33820.13 258.78 17103.18 88888.00 2019-01-30 19:30:48.000 030 33820.09 258.78 17103.18 88888.00 2019-01-30 19:30:49.000 030 33820.10 258.80 17103.21 88888.00 2019-01-30 19:30:50.000 030 33820.07 258.75 17103.18 37899.50 2019-01-30 19:30:51.000 030 33820.08 258.75 17103.20 88888.00 2019-01-30 19:30:52.000 030 33820.08 258.76 17103.23 88888.00 2019-01-30 19:30:53.000 030 33820.07 258.75 17103.20 88888.00 2019-01-30 19:30:54.000 030 33820.09 258.74 17103.17 88888.00 2019-01-30 19:30:55.000 030 33820.08 258.74 17103.17 37899.51 2019-01-30 19:30:56.000 030 33820.09 258.68 17103.16 88888.00 2019-01-30 19:30:57.000 030 33820.05 258.73 17103.18 88888.00 2019-01-30 19:30:58.000 030 33820.05 258.75 17103.18 88888.00 2019-01-30 19:30:59.000 030 33820.05 258.74 17103.16 88888.00 2019-01-30 19:31:00.000 030 33820.08 258.73 17103.14 37899.48 2019-01-30 19:31:01.000 030 33820.08 258.76 17103.16 88888.00 2019-01-30 19:31:02.000 030 33820.04 258.78 17103.16 88888.00 2019-01-30 19:31:03.000 030 33820.02 258.76 17103.15 88888.00 2019-01-30 19:31:04.000 030 33820.03 258.78 17103.16 88888.00 2019-01-30 19:31:05.000 030 33820.05 258.74 17103.14 37899.45 2019-01-30 19:31:06.000 030 33820.04 258.70 17103.16 88888.00 2019-01-30 19:31:07.000 030 33819.98 258.73 17103.19 88888.00 2019-01-30 19:31:08.000 030 33819.97 258.72 17103.21 88888.00 2019-01-30 19:31:09.000 030 33819.99 258.73 17103.20 88888.00 2019-01-30 19:31:10.000 030 33819.99 258.74 17103.17 37899.41 2019-01-30 19:31:11.000 030 33819.97 258.75 17103.15 88888.00 2019-01-30 19:31:12.000 030 33819.96 258.75 17103.16 88888.00 2019-01-30 19:31:13.000 030 33819.96 258.76 17103.15 88888.00 2019-01-30 19:31:14.000 030 33819.94 258.73 17103.13 88888.00 2019-01-30 19:31:15.000 030 33819.94 258.72 17103.14 37899.45 2019-01-30 19:31:16.000 030 33819.95 258.76 17103.14 88888.00 2019-01-30 19:31:17.000 030 33819.91 258.72 17103.14 88888.00 2019-01-30 19:31:18.000 030 33819.88 258.73 17103.16 88888.00 2019-01-30 19:31:19.000 030 33819.89 258.74 17103.16 88888.00 2019-01-30 19:31:20.000 030 33819.88 258.74 17103.14 37899.42 2019-01-30 19:31:21.000 030 33819.87 258.75 17103.15 88888.00 2019-01-30 19:31:22.000 030 33819.88 258.79 17103.15 88888.00 2019-01-30 19:31:23.000 030 33819.88 258.77 17103.16 88888.00 2019-01-30 19:31:24.000 030 33819.81 258.76 17103.15 88888.00 2019-01-30 19:31:25.000 030 33819.81 258.78 17103.15 37899.33 2019-01-30 19:31:26.000 030 33819.86 258.78 17103.15 88888.00 2019-01-30 19:31:27.000 030 33819.84 258.83 17103.16 88888.00 2019-01-30 19:31:28.000 030 33819.82 258.82 17103.17 88888.00 2019-01-30 19:31:29.000 030 33819.83 258.79 17103.17 88888.00 2019-01-30 19:31:30.000 030 33819.86 258.78 17103.20 37899.29 2019-01-30 19:31:31.000 030 33819.86 258.76 17103.23 88888.00 2019-01-30 19:31:32.000 030 33819.85 258.75 17103.23 88888.00 2019-01-30 19:31:33.000 030 33819.82 258.75 17103.23 88888.00 2019-01-30 19:31:34.000 030 33819.83 258.76 17103.20 88888.00 2019-01-30 19:31:35.000 030 33819.81 258.77 17103.18 37899.26 2019-01-30 19:31:36.000 030 33819.80 258.78 17103.17 88888.00 2019-01-30 19:31:37.000 030 33819.80 258.80 17103.20 88888.00 2019-01-30 19:31:38.000 030 33819.82 258.79 17103.21 88888.00 2019-01-30 19:31:39.000 030 33819.79 258.79 17103.17 88888.00 2019-01-30 19:31:40.000 030 33819.80 258.82 17103.18 37899.23 2019-01-30 19:31:41.000 030 33819.78 258.78 17103.19 88888.00 2019-01-30 19:31:42.000 030 33819.74 258.72 17103.20 88888.00 2019-01-30 19:31:43.000 030 33819.70 258.74 17103.21 88888.00 2019-01-30 19:31:44.000 030 33819.69 258.76 17103.23 88888.00 2019-01-30 19:31:45.000 030 33819.72 258.76 17103.20 37899.14 2019-01-30 19:31:46.000 030 33819.72 258.76 17103.20 88888.00 2019-01-30 19:31:47.000 030 33819.73 258.72 17103.17 88888.00 2019-01-30 19:31:48.000 030 33819.75 258.73 17103.16 88888.00 2019-01-30 19:31:49.000 030 33819.69 258.76 17103.18 88888.00 2019-01-30 19:31:50.000 030 33819.70 258.78 17103.20 37899.16 2019-01-30 19:31:51.000 030 33819.68 258.74 17103.21 88888.00 2019-01-30 19:31:52.000 030 33819.63 258.69 17103.21 88888.00 2019-01-30 19:31:53.000 030 33819.64 258.72 17103.24 88888.00 2019-01-30 19:31:54.000 030 33819.64 258.72 17103.21 88888.00 2019-01-30 19:31:55.000 030 33819.61 258.70 17103.15 37899.22 2019-01-30 19:31:56.000 030 33819.66 258.69 17103.16 88888.00 2019-01-30 19:31:57.000 030 33819.65 258.73 17103.20 88888.00 2019-01-30 19:31:58.000 030 33819.64 258.74 17103.25 88888.00 2019-01-30 19:31:59.000 030 33819.66 258.74 17103.24 88888.00 2019-01-30 19:32:00.000 030 33819.66 258.73 17103.24 37899.20 2019-01-30 19:32:01.000 030 33819.63 258.72 17103.20 88888.00 2019-01-30 19:32:02.000 030 33819.63 258.69 17103.15 88888.00 2019-01-30 19:32:03.000 030 33819.60 258.65 17103.19 88888.00 2019-01-30 19:32:04.000 030 33819.66 258.68 17103.19 88888.00 2019-01-30 19:32:05.000 030 33819.64 258.72 17103.19 37899.15 2019-01-30 19:32:06.000 030 33819.64 258.73 17103.15 88888.00 2019-01-30 19:32:07.000 030 33819.66 258.72 17103.15 88888.00 2019-01-30 19:32:08.000 030 33819.69 258.77 17103.17 88888.00 2019-01-30 19:32:09.000 030 33819.71 258.76 17103.11 88888.00 2019-01-30 19:32:10.000 030 33819.68 258.75 17103.11 37899.14 2019-01-30 19:32:11.000 030 33819.68 258.73 17103.14 88888.00 2019-01-30 19:32:12.000 030 33819.63 258.73 17103.15 88888.00 2019-01-30 19:32:13.000 030 33819.59 258.74 17103.13 88888.00 2019-01-30 19:32:14.000 030 33819.57 258.73 17103.11 88888.00 2019-01-30 19:32:15.000 030 33819.55 258.70 17103.12 37899.11 2019-01-30 19:32:16.000 030 33819.58 258.68 17103.12 88888.00 2019-01-30 19:32:17.000 030 33819.59 258.63 17103.12 88888.00 2019-01-30 19:32:18.000 030 33819.65 258.60 17103.11 88888.00 2019-01-30 19:32:19.000 030 33819.62 258.60 17103.13 88888.00 2019-01-30 19:32:20.000 030 33819.59 258.62 17103.13 37899.07 2019-01-30 19:32:21.000 030 33819.61 258.62 17103.18 88888.00 2019-01-30 19:32:22.000 030 33819.65 258.63 17103.18 88888.00 2019-01-30 19:32:23.000 030 33819.65 258.62 17103.17 88888.00 2019-01-30 19:32:24.000 030 33819.65 258.58 17103.17 88888.00 2019-01-30 19:32:25.000 030 33819.62 258.57 17103.20 37899.13 2019-01-30 19:32:26.000 030 33819.60 258.62 17103.20 88888.00 2019-01-30 19:32:27.000 030 33819.58 258.63 17103.19 88888.00 2019-01-30 19:32:28.000 030 33819.58 258.65 17103.18 88888.00 2019-01-30 19:32:29.000 030 33819.59 258.60 17103.17 88888.00 2019-01-30 19:32:30.000 030 33819.56 258.58 17103.19 37899.07 2019-01-30 19:32:31.000 030 33819.59 258.64 17103.19 88888.00 2019-01-30 19:32:32.000 030 33819.60 258.65 17103.20 88888.00 2019-01-30 19:32:33.000 030 33819.57 258.66 17103.22 88888.00 2019-01-30 19:32:34.000 030 33819.59 258.65 17103.21 88888.00 2019-01-30 19:32:35.000 030 33819.59 258.69 17103.20 37899.11 2019-01-30 19:32:36.000 030 33819.61 258.65 17103.19 88888.00 2019-01-30 19:32:37.000 030 33819.58 258.62 17103.20 88888.00 2019-01-30 19:32:38.000 030 33819.61 258.60 17103.20 88888.00 2019-01-30 19:32:39.000 030 33819.61 258.57 17103.20 88888.00 2019-01-30 19:32:40.000 030 33819.58 258.57 17103.16 37899.12 2019-01-30 19:32:41.000 030 33819.62 258.56 17103.15 88888.00 2019-01-30 19:32:42.000 030 33819.64 258.57 17103.17 88888.00 2019-01-30 19:32:43.000 030 33819.63 258.52 17103.16 88888.00 2019-01-30 19:32:44.000 030 33819.64 258.53 17103.14 88888.00 2019-01-30 19:32:45.000 030 33819.66 258.56 17103.16 37899.08 2019-01-30 19:32:46.000 030 33819.64 258.51 17103.19 88888.00 2019-01-30 19:32:47.000 030 33819.63 258.55 17103.17 88888.00 2019-01-30 19:32:48.000 030 33819.63 258.53 17103.15 88888.00 2019-01-30 19:32:49.000 030 33819.65 258.54 17103.16 88888.00 2019-01-30 19:32:50.000 030 33819.65 258.52 17103.13 37899.07 2019-01-30 19:32:51.000 030 33819.66 258.52 17103.16 88888.00 2019-01-30 19:32:52.000 030 33819.67 258.48 17103.13 88888.00 2019-01-30 19:32:53.000 030 33819.68 258.47 17103.11 88888.00 2019-01-30 19:32:54.000 030 33819.63 258.49 17103.13 88888.00 2019-01-30 19:32:55.000 030 33819.60 258.53 17103.13 37899.09 2019-01-30 19:32:56.000 030 33819.59 258.51 17103.07 88888.00 2019-01-30 19:32:57.000 030 33819.61 258.49 17103.07 88888.00 2019-01-30 19:32:58.000 030 33819.63 258.46 17103.07 88888.00 2019-01-30 19:32:59.000 030 33819.65 258.49 17103.05 88888.00 2019-01-30 19:33:00.000 030 33819.68 258.48 17103.05 37899.19 2019-01-30 19:33:01.000 030 33819.67 258.46 17103.11 88888.00 2019-01-30 19:33:02.000 030 33819.69 258.42 17103.08 88888.00 2019-01-30 19:33:03.000 030 33819.69 258.40 17103.09 88888.00 2019-01-30 19:33:04.000 030 33819.68 258.40 17103.06 88888.00 2019-01-30 19:33:05.000 030 33819.69 258.42 17103.06 37899.08 2019-01-30 19:33:06.000 030 33819.67 258.42 17103.11 88888.00 2019-01-30 19:33:07.000 030 33819.66 258.41 17103.10 88888.00 2019-01-30 19:33:08.000 030 33819.68 258.45 17103.09 88888.00 2019-01-30 19:33:09.000 030 33819.64 258.40 17103.05 88888.00 2019-01-30 19:33:10.000 030 33819.66 258.38 17103.09 37899.09 2019-01-30 19:33:11.000 030 33819.72 258.40 17103.12 88888.00 2019-01-30 19:33:12.000 030 33819.73 258.42 17103.11 88888.00 2019-01-30 19:33:13.000 030 33819.75 258.36 17103.12 88888.00 2019-01-30 19:33:14.000 030 33819.80 258.34 17103.13 88888.00 2019-01-30 19:33:15.000 030 33819.76 258.33 17103.13 37899.21 2019-01-30 19:33:16.000 030 33819.72 258.30 17103.14 88888.00 2019-01-30 19:33:17.000 030 33819.70 258.32 17103.13 88888.00 2019-01-30 19:33:18.000 030 33819.70 258.27 17103.11 88888.00 2019-01-30 19:33:19.000 030 33819.70 258.23 17103.07 88888.00 2019-01-30 19:33:20.000 030 33819.68 258.23 17103.03 37899.23 2019-01-30 19:33:21.000 030 33819.69 258.20 17103.04 88888.00 2019-01-30 19:33:22.000 030 33819.73 258.19 17103.07 88888.00 2019-01-30 19:33:23.000 030 33819.78 258.20 17103.14 88888.00 2019-01-30 19:33:24.000 030 33819.76 258.20 17103.12 88888.00 2019-01-30 19:33:25.000 030 33819.74 258.18 17103.06 37899.10 2019-01-30 19:33:26.000 030 33819.74 258.18 17103.05 88888.00 2019-01-30 19:33:27.000 030 33819.74 258.19 17103.09 88888.00 2019-01-30 19:33:28.000 030 33819.76 258.16 17103.06 88888.00 2019-01-30 19:33:29.000 030 33819.76 258.11 17103.06 88888.00 2019-01-30 19:33:30.000 030 33819.72 258.13 17103.06 37899.14 2019-01-30 19:33:31.000 030 33819.72 258.13 17103.08 88888.00 2019-01-30 19:33:32.000 030 33819.75 258.16 17103.09 88888.00 2019-01-30 19:33:33.000 030 33819.73 258.16 17103.05 88888.00 2019-01-30 19:33:34.000 030 33819.74 258.16 17103.07 88888.00 2019-01-30 19:33:35.000 030 33819.75 258.11 17103.05 37899.13 2019-01-30 19:33:36.000 030 33819.72 258.09 17103.04 88888.00 2019-01-30 19:33:37.000 030 33819.70 258.10 17103.06 88888.00 2019-01-30 19:33:38.000 030 33819.70 258.09 17103.05 88888.00 2019-01-30 19:33:39.000 030 33819.72 258.13 17103.05 88888.00 2019-01-30 19:33:40.000 030 33819.74 258.13 17103.05 37899.24 2019-01-30 19:33:41.000 030 33819.72 258.12 17103.08 88888.00 2019-01-30 19:33:42.000 030 33819.74 258.11 17103.10 88888.00 2019-01-30 19:33:43.000 030 33819.70 258.13 17103.11 88888.00 2019-01-30 19:33:44.000 030 33819.71 258.09 17103.11 88888.00 2019-01-30 19:33:45.000 030 33819.76 258.08 17103.09 37899.23 2019-01-30 19:33:46.000 030 33819.73 258.06 17103.06 88888.00 2019-01-30 19:33:47.000 030 33819.75 258.08 17103.03 88888.00 2019-01-30 19:33:48.000 030 33819.73 258.05 17103.04 88888.00 2019-01-30 19:33:49.000 030 33819.72 257.99 17103.00 88888.00 2019-01-30 19:33:50.000 030 33819.72 257.97 17103.03 37899.18 2019-01-30 19:33:51.000 030 33819.71 258.02 17103.05 88888.00 2019-01-30 19:33:52.000 030 33819.68 258.05 17103.07 88888.00 2019-01-30 19:33:53.000 030 33819.69 258.10 17103.04 88888.00 2019-01-30 19:33:54.000 030 33819.71 258.06 17103.02 88888.00 2019-01-30 19:33:55.000 030 33819.74 258.04 17102.99 37899.22 2019-01-30 19:33:56.000 030 33819.76 258.03 17102.99 88888.00 2019-01-30 19:33:57.000 030 33819.77 258.02 17102.98 88888.00 2019-01-30 19:33:58.000 030 33819.76 258.01 17102.99 88888.00 2019-01-30 19:33:59.000 030 33819.74 257.98 17102.97 88888.00 2019-01-30 19:34:00.000 030 33819.75 257.96 17102.98 37899.17 2019-01-30 19:34:01.000 030 33819.74 257.95 17103.02 88888.00 2019-01-30 19:34:02.000 030 33819.77 257.96 17103.03 88888.00 2019-01-30 19:34:03.000 030 33819.76 257.94 17103.04 88888.00 2019-01-30 19:34:04.000 030 33819.79 257.95 17103.00 88888.00 2019-01-30 19:34:05.000 030 33819.80 257.91 17102.99 37899.19 2019-01-30 19:34:06.000 030 33819.82 257.89 17102.99 88888.00 2019-01-30 19:34:07.000 030 33819.79 257.87 17102.98 88888.00 2019-01-30 19:34:08.000 030 33819.83 257.89 17102.97 88888.00 2019-01-30 19:34:09.000 030 33819.82 257.89 17102.93 88888.00 2019-01-30 19:34:10.000 030 33819.81 257.90 17102.91 37899.16 2019-01-30 19:34:11.000 030 33819.81 257.89 17102.93 88888.00 2019-01-30 19:34:12.000 030 33819.83 257.88 17102.99 88888.00 2019-01-30 19:34:13.000 030 33819.81 257.89 17103.01 88888.00 2019-01-30 19:34:14.000 030 33819.81 257.87 17102.98 88888.00 2019-01-30 19:34:15.000 030 33819.83 257.87 17102.98 37899.23 2019-01-30 19:34:16.000 030 33819.83 257.87 17103.00 88888.00 2019-01-30 19:34:17.000 030 33819.85 257.88 17103.02 88888.00 2019-01-30 19:34:18.000 030 33819.83 257.92 17103.01 88888.00 2019-01-30 19:34:19.000 030 33819.78 257.91 17103.00 88888.00 2019-01-30 19:34:20.000 030 33819.77 257.89 17102.99 37899.19 2019-01-30 19:34:21.000 030 33819.80 257.90 17103.00 88888.00 2019-01-30 19:34:22.000 030 33819.81 257.88 17103.01 88888.00 2019-01-30 19:34:23.000 030 33819.84 257.90 17102.99 88888.00 2019-01-30 19:34:24.000 030 33819.83 257.92 17102.95 88888.00 2019-01-30 19:34:25.000 030 33819.86 257.92 17102.95 37899.18 2019-01-30 19:34:26.000 030 33819.86 257.94 17102.93 88888.00 2019-01-30 19:34:27.000 030 33819.82 257.94 17102.97 88888.00 2019-01-30 19:34:28.000 030 33819.86 257.94 17102.95 88888.00 2019-01-30 19:34:29.000 030 33819.87 257.94 17102.92 88888.00 2019-01-30 19:34:30.000 030 33819.88 257.94 17102.92 37899.24 2019-01-30 19:34:31.000 030 33819.87 257.96 17102.88 88888.00 2019-01-30 19:34:32.000 030 33819.87 257.97 17102.90 88888.00 2019-01-30 19:34:33.000 030 33819.88 257.94 17102.87 88888.00 2019-01-30 19:34:34.000 030 33819.84 257.91 17102.90 88888.00 2019-01-30 19:34:35.000 030 33819.82 257.88 17102.95 37899.21 2019-01-30 19:34:36.000 030 33819.84 257.89 17102.96 88888.00 2019-01-30 19:34:37.000 030 33819.85 257.90 17102.99 88888.00 2019-01-30 19:34:38.000 030 33819.82 257.87 17102.97 88888.00 2019-01-30 19:34:39.000 030 33819.85 257.88 17102.96 88888.00 2019-01-30 19:34:40.000 030 33819.89 257.86 17102.95 37899.30 2019-01-30 19:34:41.000 030 33819.86 257.87 17102.93 88888.00 2019-01-30 19:34:42.000 030 33819.83 257.88 17102.92 88888.00 2019-01-30 19:34:43.000 030 33819.87 257.89 17102.95 88888.00 2019-01-30 19:34:44.000 030 33819.89 257.92 17102.93 88888.00 2019-01-30 19:34:45.000 030 33819.88 257.91 17102.95 37899.26 2019-01-30 19:34:46.000 030 33819.85 257.90 17102.96 88888.00 2019-01-30 19:34:47.000 030 33819.82 257.88 17102.97 88888.00 2019-01-30 19:34:48.000 030 33819.83 257.89 17102.96 88888.00 2019-01-30 19:34:49.000 030 33819.81 257.87 17102.94 88888.00 2019-01-30 19:34:50.000 030 33819.84 257.89 17102.95 37899.27 2019-01-30 19:34:51.000 030 33819.87 257.88 17102.96 88888.00 2019-01-30 19:34:52.000 030 33819.86 257.86 17102.94 88888.00 2019-01-30 19:34:53.000 030 33819.82 257.87 17102.94 88888.00 2019-01-30 19:34:54.000 030 33819.85 257.85 17102.92 88888.00 2019-01-30 19:34:55.000 030 33819.87 257.88 17102.92 37899.33 2019-01-30 19:34:56.000 030 33819.86 257.91 17102.95 88888.00 2019-01-30 19:34:57.000 030 33819.88 257.90 17102.95 88888.00 2019-01-30 19:34:58.000 030 33819.91 257.88 17102.95 88888.00 2019-01-30 19:34:59.000 030 33819.88 257.88 17102.90 88888.00 2019-01-30 19:35:00.000 030 33819.91 257.93 17102.93 37899.28 2019-01-30 19:35:01.000 030 33819.86 257.89 17102.94 88888.00 2019-01-30 19:35:02.000 030 33819.87 257.88 17102.92 88888.00 2019-01-30 19:35:03.000 030 33819.85 257.89 17102.92 88888.00 2019-01-30 19:35:04.000 030 33819.89 257.86 17102.94 88888.00 2019-01-30 19:35:05.000 030 33819.92 257.85 17102.96 37899.31 2019-01-30 19:35:06.000 030 33819.89 257.90 17102.96 88888.00 2019-01-30 19:35:07.000 030 33819.87 257.89 17102.97 88888.00 2019-01-30 19:35:08.000 030 33819.90 257.88 17102.99 88888.00 2019-01-30 19:35:09.000 030 33819.91 257.84 17102.92 88888.00 2019-01-30 19:35:10.000 030 33819.97 257.86 17102.93 37899.30 2019-01-30 19:35:11.000 030 33819.95 257.87 17102.96 88888.00 2019-01-30 19:35:12.000 030 33819.95 257.89 17102.94 88888.00 2019-01-30 19:35:13.000 030 33819.95 257.85 17102.92 88888.00 2019-01-30 19:35:14.000 030 33819.95 257.85 17102.88 88888.00 2019-01-30 19:35:15.000 030 33819.92 257.87 17102.90 37899.27 2019-01-30 19:35:16.000 030 33819.92 257.88 17102.94 88888.00 2019-01-30 19:35:17.000 030 33819.92 257.87 17102.94 88888.00 2019-01-30 19:35:18.000 030 33819.98 257.90 17102.94 88888.00 2019-01-30 19:35:19.000 030 33819.94 257.86 17102.95 88888.00 2019-01-30 19:35:20.000 030 33819.94 257.91 17102.95 37899.38 2019-01-30 19:35:21.000 030 33819.94 257.91 17102.93 88888.00 2019-01-30 19:35:22.000 030 33819.97 257.91 17102.93 88888.00 2019-01-30 19:35:23.000 030 33819.98 257.91 17102.92 88888.00 2019-01-30 19:35:24.000 030 33820.02 257.92 17102.93 88888.00 2019-01-30 19:35:25.000 030 33820.01 257.91 17102.94 37899.40 2019-01-30 19:35:26.000 030 33819.98 257.90 17102.95 88888.00 2019-01-30 19:35:27.000 030 33819.98 257.89 17102.95 88888.00 2019-01-30 19:35:28.000 030 33819.97 257.88 17102.92 88888.00 2019-01-30 19:35:29.000 030 33819.97 257.88 17102.90 88888.00 2019-01-30 19:35:30.000 030 33820.00 257.92 17102.94 37899.44 2019-01-30 19:35:31.000 030 33819.97 257.87 17102.97 88888.00 2019-01-30 19:35:32.000 030 33819.93 257.84 17102.97 88888.00 2019-01-30 19:35:33.000 030 33819.96 257.89 17102.94 88888.00 2019-01-30 19:35:34.000 030 33819.97 257.89 17102.97 88888.00 2019-01-30 19:35:35.000 030 33819.96 257.87 17102.99 37899.35 2019-01-30 19:35:36.000 030 33819.98 257.90 17102.95 88888.00 2019-01-30 19:35:37.000 030 33819.96 257.92 17102.94 88888.00 2019-01-30 19:35:38.000 030 33819.97 257.93 17102.93 88888.00 2019-01-30 19:35:39.000 030 33819.99 257.93 17102.93 88888.00 2019-01-30 19:35:40.000 030 33819.97 257.91 17102.91 37899.38 2019-01-30 19:35:41.000 030 33819.97 257.88 17102.92 88888.00 2019-01-30 19:35:42.000 030 33819.98 257.90 17102.96 88888.00 2019-01-30 19:35:43.000 030 33819.94 257.89 17102.94 88888.00 2019-01-30 19:35:44.000 030 33819.93 257.92 17102.92 88888.00 2019-01-30 19:35:45.000 030 33819.93 257.91 17102.93 37899.36 2019-01-30 19:35:46.000 030 33819.94 257.91 17102.92 88888.00 2019-01-30 19:35:47.000 030 33819.96 257.92 17102.94 88888.00 2019-01-30 19:35:48.000 030 33819.96 257.92 17102.94 88888.00 2019-01-30 19:35:49.000 030 33819.97 257.93 17102.95 88888.00 2019-01-30 19:35:50.000 030 33819.97 257.92 17102.96 37899.31 2019-01-30 19:35:51.000 030 33819.99 257.96 17102.92 88888.00 2019-01-30 19:35:52.000 030 33819.98 257.94 17102.91 88888.00 2019-01-30 19:35:53.000 030 33819.94 257.94 17102.91 88888.00 2019-01-30 19:35:54.000 030 33819.94 257.99 17102.88 88888.00 2019-01-30 19:35:55.000 030 33819.92 257.98 17102.90 37899.26 2019-01-30 19:35:56.000 030 33819.94 258.03 17102.92 88888.00 2019-01-30 19:35:57.000 030 33819.96 258.01 17102.89 88888.00 2019-01-30 19:35:58.000 030 33819.96 258.01 17102.87 88888.00 2019-01-30 19:35:59.000 030 33819.88 257.98 17102.87 88888.00 2019-01-30 19:36:00.000 030 33819.91 257.99 17102.86 37899.33 2019-01-30 19:36:01.000 030 33819.88 257.99 17102.91 88888.00 2019-01-30 19:36:02.000 030 33819.89 258.03 17102.90 88888.00 2019-01-30 19:36:03.000 030 33819.86 258.01 17102.87 88888.00 2019-01-30 19:36:04.000 030 33819.88 258.03 17102.84 88888.00 2019-01-30 19:36:05.000 030 33819.90 258.10 17102.89 37899.30 2019-01-30 19:36:06.000 030 33819.91 258.09 17102.89 88888.00 2019-01-30 19:36:07.000 030 33819.90 258.08 17102.90 88888.00 2019-01-30 19:36:08.000 030 33819.92 258.04 17102.90 88888.00 2019-01-30 19:36:09.000 030 33819.90 258.07 17102.91 88888.00 2019-01-30 19:36:10.000 030 33819.89 258.08 17102.89 37899.27 2019-01-30 19:36:11.000 030 33819.87 258.04 17102.85 88888.00 2019-01-30 19:36:12.000 030 33819.87 258.06 17102.89 88888.00 2019-01-30 19:36:13.000 030 33819.87 258.03 17102.91 88888.00 2019-01-30 19:36:14.000 030 33819.91 258.09 17102.86 88888.00 2019-01-30 19:36:15.000 030 33819.94 258.12 17102.84 37899.25 2019-01-30 19:36:16.000 030 33819.94 258.06 17102.88 88888.00 2019-01-30 19:36:17.000 030 33819.91 258.10 17102.84 88888.00 2019-01-30 19:36:18.000 030 33819.86 258.10 17102.86 88888.00 2019-01-30 19:36:19.000 030 33819.91 258.09 17102.87 88888.00 2019-01-30 19:36:20.000 030 33819.92 258.13 17102.86 37899.27 2019-01-30 19:36:21.000 030 33819.93 258.15 17102.89 88888.00 2019-01-30 19:36:22.000 030 33819.91 258.13 17102.87 88888.00 2019-01-30 19:36:23.000 030 33819.93 258.10 17102.84 88888.00 2019-01-30 19:36:24.000 030 33819.95 258.12 17102.84 88888.00 2019-01-30 19:36:25.000 030 33819.96 258.15 17102.89 37899.20 2019-01-30 19:36:26.000 030 33820.00 258.14 17102.85 88888.00 2019-01-30 19:36:27.000 030 33819.99 258.12 17102.81 88888.00 2019-01-30 19:36:28.000 030 33819.97 258.15 17102.83 88888.00 2019-01-30 19:36:29.000 030 33819.95 258.11 17102.85 88888.00 2019-01-30 19:36:30.000 030 33819.93 258.10 17102.90 37899.25 2019-01-30 19:36:31.000 030 33819.92 258.10 17102.87 88888.00 2019-01-30 19:36:32.000 030 33819.95 258.11 17102.84 88888.00 2019-01-30 19:36:33.000 030 33819.95 258.11 17102.92 88888.00 2019-01-30 19:36:34.000 030 33819.95 258.12 17102.92 88888.00 2019-01-30 19:36:35.000 030 33819.98 258.11 17102.88 37899.24 2019-01-30 19:36:36.000 030 33820.00 258.09 17102.88 88888.00 2019-01-30 19:36:37.000 030 33819.97 258.11 17102.87 88888.00 2019-01-30 19:36:38.000 030 33819.98 258.12 17102.87 88888.00 2019-01-30 19:36:39.000 030 33820.01 258.12 17102.87 88888.00 2019-01-30 19:36:40.000 030 33820.01 258.14 17102.87 37899.36 2019-01-30 19:36:41.000 030 33820.00 258.11 17102.86 88888.00 2019-01-30 19:36:42.000 030 33820.03 258.13 17102.84 88888.00 2019-01-30 19:36:43.000 030 33820.01 258.16 17102.85 88888.00 2019-01-30 19:36:44.000 030 33820.02 258.17 17102.83 88888.00 2019-01-30 19:36:45.000 030 33820.01 258.13 17102.83 37899.36 2019-01-30 19:36:46.000 030 33820.00 258.10 17102.86 88888.00 2019-01-30 19:36:47.000 030 33819.98 258.13 17102.88 88888.00 2019-01-30 19:36:48.000 030 33819.98 258.13 17102.87 88888.00 2019-01-30 19:36:49.000 030 33820.00 258.09 17102.85 88888.00 2019-01-30 19:36:50.000 030 33820.05 258.12 17102.83 37899.32 2019-01-30 19:36:51.000 030 33820.05 258.14 17102.83 88888.00 2019-01-30 19:36:52.000 030 33820.05 258.14 17102.82 88888.00 2019-01-30 19:36:53.000 030 33820.04 258.14 17102.82 88888.00 2019-01-30 19:36:54.000 030 33820.04 258.14 17102.80 88888.00 2019-01-30 19:36:55.000 030 33820.05 258.11 17102.79 37899.33 2019-01-30 19:36:56.000 030 33820.05 258.08 17102.78 88888.00 2019-01-30 19:36:57.000 030 33820.07 258.11 17102.78 88888.00 2019-01-30 19:36:58.000 030 33820.09 258.11 17102.81 88888.00 2019-01-30 19:36:59.000 030 33820.05 258.09 17102.81 88888.00 2019-01-30 19:37:00.000 030 33820.05 258.06 17102.78 37899.39 2019-01-30 19:37:01.000 030 33820.07 258.06 17102.78 88888.00 2019-01-30 19:37:02.000 030 33820.08 258.09 17102.76 88888.00 2019-01-30 19:37:03.000 030 33820.08 258.08 17102.76 88888.00 2019-01-30 19:37:04.000 030 33820.08 258.11 17102.78 88888.00 2019-01-30 19:37:05.000 030 33820.09 258.07 17102.77 37899.36 2019-01-30 19:37:06.000 030 33820.07 258.06 17102.77 88888.00 2019-01-30 19:37:07.000 030 33820.08 258.06 17102.81 88888.00 2019-01-30 19:37:08.000 030 33820.06 258.05 17102.84 88888.00 2019-01-30 19:37:09.000 030 33820.06 258.00 17102.86 88888.00 2019-01-30 19:37:10.000 030 33820.06 258.02 17102.83 37899.33 2019-01-30 19:37:11.000 030 33820.08 258.01 17102.81 88888.00 2019-01-30 19:37:12.000 030 33820.09 258.01 17102.83 88888.00 2019-01-30 19:37:13.000 030 33820.05 258.05 17102.80 88888.00 2019-01-30 19:37:14.000 030 33820.03 258.00 17102.80 88888.00 2019-01-30 19:37:15.000 030 33820.07 257.97 17102.82 37899.35 2019-01-30 19:37:16.000 030 33820.08 257.97 17102.85 88888.00 2019-01-30 19:37:17.000 030 33820.12 257.95 17102.88 88888.00 2019-01-30 19:37:18.000 030 33820.13 257.95 17102.84 88888.00 2019-01-30 19:37:19.000 030 33820.11 257.99 17102.79 88888.00 2019-01-30 19:37:20.000 030 33820.12 257.98 17102.78 37899.40 2019-01-30 19:37:21.000 030 33820.10 257.96 17102.80 88888.00 2019-01-30 19:37:22.000 030 33820.08 257.95 17102.83 88888.00 2019-01-30 19:37:23.000 030 33820.11 257.95 17102.84 88888.00 2019-01-30 19:37:24.000 030 33820.12 257.96 17102.85 88888.00 2019-01-30 19:37:25.000 030 33820.17 257.99 17102.82 37899.44 2019-01-30 19:37:26.000 030 33820.17 257.99 17102.83 88888.00 2019-01-30 19:37:27.000 030 33820.19 257.99 17102.84 88888.00 2019-01-30 19:37:28.000 030 33820.21 258.01 17102.85 88888.00 2019-01-30 19:37:29.000 030 33820.19 257.98 17102.82 88888.00 2019-01-30 19:37:30.000 030 33820.22 258.02 17102.78 37899.48 2019-01-30 19:37:31.000 030 33820.22 258.00 17102.80 88888.00 2019-01-30 19:37:32.000 030 33820.20 257.97 17102.78 88888.00 2019-01-30 19:37:33.000 030 33820.22 258.00 17102.79 88888.00 2019-01-30 19:37:34.000 030 33820.25 257.97 17102.78 88888.00 2019-01-30 19:37:35.000 030 33820.27 257.99 17102.82 37899.43 2019-01-30 19:37:36.000 030 33820.24 258.00 17102.83 88888.00 2019-01-30 19:37:37.000 030 33820.25 257.99 17102.79 88888.00 2019-01-30 19:37:38.000 030 33820.24 257.98 17102.80 88888.00 2019-01-30 19:37:39.000 030 33820.24 257.99 17102.81 88888.00 2019-01-30 19:37:40.000 030 33820.24 258.00 17102.82 37899.51 2019-01-30 19:37:41.000 030 33820.21 257.97 17102.80 88888.00 2019-01-30 19:37:42.000 030 33820.23 258.03 17102.80 88888.00 2019-01-30 19:37:43.000 030 33820.23 258.07 17102.77 88888.00 2019-01-30 19:37:44.000 030 33820.19 258.05 17102.79 88888.00 2019-01-30 19:37:45.000 030 33820.16 257.99 17102.77 37899.51 2019-01-30 19:37:46.000 030 33820.18 258.01 17102.74 88888.00 2019-01-30 19:37:47.000 030 33820.18 258.01 17102.72 88888.00 2019-01-30 19:37:48.000 030 33820.20 258.03 17102.75 88888.00 2019-01-30 19:37:49.000 030 33820.21 257.99 17102.78 88888.00 2019-01-30 19:37:50.000 030 33820.23 258.01 17102.76 37899.50 2019-01-30 19:37:51.000 030 33820.21 258.03 17102.76 88888.00 2019-01-30 19:37:52.000 030 33820.19 258.07 17102.76 88888.00 2019-01-30 19:37:53.000 030 33820.16 258.08 17102.75 88888.00 2019-01-30 19:37:54.000 030 33820.19 258.07 17102.74 88888.00 2019-01-30 19:37:55.000 030 33820.19 258.08 17102.73 37899.45 2019-01-30 19:37:56.000 030 33820.15 258.04 17102.73 88888.00 2019-01-30 19:37:57.000 030 33820.15 258.00 17102.73 88888.00 2019-01-30 19:37:58.000 030 33820.15 258.01 17102.73 88888.00 2019-01-30 19:37:59.000 030 33820.18 258.00 17102.77 88888.00 2019-01-30 19:38:00.000 030 33820.20 258.01 17102.78 37899.41 2019-01-30 19:38:01.000 030 33820.21 258.04 17102.73 88888.00 2019-01-30 19:38:02.000 030 33820.23 258.02 17102.73 88888.00 2019-01-30 19:38:03.000 030 33820.21 257.99 17102.71 88888.00 2019-01-30 19:38:04.000 030 33820.22 257.97 17102.71 88888.00 2019-01-30 19:38:05.000 030 33820.23 257.99 17102.73 37899.41 2019-01-30 19:38:06.000 030 33820.24 257.97 17102.76 88888.00 2019-01-30 19:38:07.000 030 33820.23 257.96 17102.74 88888.00 2019-01-30 19:38:08.000 030 33820.22 257.99 17102.72 88888.00 2019-01-30 19:38:09.000 030 33820.21 258.01 17102.70 88888.00 2019-01-30 19:38:10.000 030 33820.21 257.99 17102.67 37899.42 2019-01-30 19:38:11.000 030 33820.19 257.97 17102.69 88888.00 2019-01-30 19:38:12.000 030 33820.19 257.95 17102.68 88888.00 2019-01-30 19:38:13.000 030 33820.19 257.94 17102.71 88888.00 2019-01-30 19:38:14.000 030 33820.19 257.94 17102.69 88888.00 2019-01-30 19:38:15.000 030 33820.22 257.92 17102.69 37899.42 2019-01-30 19:38:16.000 030 33820.23 257.91 17102.71 88888.00 2019-01-30 19:38:17.000 030 33820.22 257.92 17102.75 88888.00 2019-01-30 19:38:18.000 030 33820.20 257.89 17102.72 88888.00 2019-01-30 19:38:19.000 030 33820.20 257.89 17102.73 88888.00 2019-01-30 19:38:20.000 030 33820.21 257.87 17102.71 37899.42 2019-01-30 19:38:21.000 030 33820.19 257.86 17102.65 88888.00 2019-01-30 19:38:22.000 030 33820.17 257.85 17102.67 88888.00 2019-01-30 19:38:23.000 030 33820.17 257.84 17102.65 88888.00 2019-01-30 19:38:24.000 030 33820.18 257.87 17102.60 88888.00 2019-01-30 19:38:25.000 030 33820.20 257.85 17102.60 37899.40 2019-01-30 19:38:26.000 030 33820.23 257.83 17102.61 88888.00 2019-01-30 19:38:27.000 030 33820.21 257.83 17102.61 88888.00 2019-01-30 19:38:28.000 030 33820.18 257.81 17102.62 88888.00 2019-01-30 19:38:29.000 030 33820.20 257.82 17102.60 88888.00 2019-01-30 19:38:30.000 030 33820.26 257.80 17102.63 37899.48 2019-01-30 19:38:31.000 030 33820.24 257.79 17102.64 88888.00 2019-01-30 19:38:32.000 030 33820.25 257.79 17102.64 88888.00 2019-01-30 19:38:33.000 030 33820.23 257.75 17102.60 88888.00 2019-01-30 19:38:34.000 030 33820.25 257.77 17102.66 88888.00 2019-01-30 19:38:35.000 030 33820.27 257.76 17102.69 37899.45 2019-01-30 19:38:36.000 030 33820.29 257.75 17102.66 88888.00 2019-01-30 19:38:37.000 030 33820.28 257.75 17102.66 88888.00 2019-01-30 19:38:38.000 030 33820.24 257.77 17102.65 88888.00 2019-01-30 19:38:39.000 030 33820.26 257.73 17102.62 88888.00 2019-01-30 19:38:40.000 030 33820.28 257.74 17102.64 37899.46 2019-01-30 19:38:41.000 030 33820.23 257.71 17102.65 88888.00 2019-01-30 19:38:42.000 030 33820.24 257.71 17102.65 88888.00 2019-01-30 19:38:43.000 030 33820.24 257.71 17102.64 88888.00 2019-01-30 19:38:44.000 030 33820.24 257.72 17102.63 88888.00 2019-01-30 19:38:45.000 030 33820.18 257.71 17102.62 37899.41 2019-01-30 19:38:46.000 030 33820.20 257.71 17102.62 88888.00 2019-01-30 19:38:47.000 030 33820.19 257.70 17102.62 88888.00 2019-01-30 19:38:48.000 030 33820.23 257.69 17102.65 88888.00 2019-01-30 19:38:49.000 030 33820.22 257.66 17102.64 88888.00 2019-01-30 19:38:50.000 030 33820.21 257.70 17102.65 37899.47 2019-01-30 19:38:51.000 030 33820.22 257.69 17102.68 88888.00 2019-01-30 19:38:52.000 030 33820.22 257.68 17102.66 88888.00 2019-01-30 19:38:53.000 030 33820.21 257.67 17102.67 88888.00 2019-01-30 19:38:54.000 030 33820.20 257.60 17102.66 88888.00 2019-01-30 19:38:55.000 030 33820.23 257.60 17102.68 37899.39 2019-01-30 19:38:56.000 030 33820.26 257.58 17102.66 88888.00 2019-01-30 19:38:57.000 030 33820.26 257.59 17102.68 88888.00 2019-01-30 19:38:58.000 030 33820.29 257.61 17102.64 88888.00 2019-01-30 19:38:59.000 030 33820.27 257.60 17102.66 88888.00 2019-01-30 19:39:00.000 030 33820.25 257.57 17102.69 37899.49 2019-01-30 19:39:01.000 030 33820.26 257.62 17102.63 88888.00 2019-01-30 19:39:02.000 030 33820.26 257.62 17102.63 88888.00 2019-01-30 19:39:03.000 030 33820.28 257.61 17102.65 88888.00 2019-01-30 19:39:04.000 030 33820.29 257.61 17102.61 88888.00 2019-01-30 19:39:05.000 030 33820.31 257.62 17102.62 37899.49 2019-01-30 19:39:06.000 030 33820.27 257.59 17102.66 88888.00 2019-01-30 19:39:07.000 030 33820.27 257.58 17102.63 88888.00 2019-01-30 19:39:08.000 030 33820.27 257.58 17102.60 88888.00 2019-01-30 19:39:09.000 030 33820.25 257.56 17102.60 88888.00 2019-01-30 19:39:10.000 030 33820.27 257.58 17102.61 37899.48 2019-01-30 19:39:11.000 030 33820.26 257.58 17102.65 88888.00 2019-01-30 19:39:12.000 030 33820.26 257.57 17102.69 88888.00 2019-01-30 19:39:13.000 030 33820.24 257.56 17102.68 88888.00 2019-01-30 19:39:14.000 030 33820.27 257.59 17102.67 88888.00 2019-01-30 19:39:15.000 030 33820.25 257.56 17102.67 37899.38 2019-01-30 19:39:16.000 030 33820.27 257.54 17102.68 88888.00 2019-01-30 19:39:17.000 030 33820.25 257.58 17102.67 88888.00 2019-01-30 19:39:18.000 030 33820.26 257.56 17102.73 88888.00 2019-01-30 19:39:19.000 030 33820.22 257.52 17102.70 88888.00 2019-01-30 19:39:20.000 030 33820.23 257.52 17102.70 37899.42 2019-01-30 19:39:21.000 030 33820.26 257.50 17102.70 88888.00 2019-01-30 19:39:22.000 030 33820.25 257.49 17102.69 88888.00 2019-01-30 19:39:23.000 030 33820.28 257.51 17102.66 88888.00 2019-01-30 19:39:24.000 030 33820.25 257.47 17102.65 88888.00 2019-01-30 19:39:25.000 030 33820.21 257.52 17102.63 37899.45 2019-01-30 19:39:26.000 030 33820.25 257.50 17102.63 88888.00 2019-01-30 19:39:27.000 030 33820.21 257.53 17102.63 88888.00 2019-01-30 19:39:28.000 030 33820.19 257.52 17102.63 88888.00 2019-01-30 19:39:29.000 030 33820.18 257.51 17102.64 88888.00 2019-01-30 19:39:30.000 030 33820.21 257.50 17102.65 37899.37 2019-01-30 19:39:31.000 030 33820.20 257.48 17102.65 88888.00 2019-01-30 19:39:32.000 030 33820.18 257.49 17102.65 88888.00 2019-01-30 19:39:33.000 030 33820.19 257.49 17102.65 88888.00 2019-01-30 19:39:34.000 030 33820.18 257.49 17102.63 88888.00 2019-01-30 19:39:35.000 030 33820.16 257.51 17102.64 37899.39 2019-01-30 19:39:36.000 030 33820.18 257.48 17102.64 88888.00 2019-01-30 19:39:37.000 030 33820.14 257.49 17102.66 88888.00 2019-01-30 19:39:38.000 030 33820.17 257.49 17102.67 88888.00 2019-01-30 19:39:39.000 030 33820.16 257.52 17102.65 88888.00 2019-01-30 19:39:40.000 030 33820.14 257.49 17102.66 37899.35 2019-01-30 19:39:41.000 030 33820.11 257.44 17102.68 88888.00 2019-01-30 19:39:42.000 030 33820.13 257.43 17102.66 88888.00 2019-01-30 19:39:43.000 030 33820.15 257.46 17102.67 88888.00 2019-01-30 19:39:44.000 030 33820.14 257.48 17102.68 88888.00 2019-01-30 19:39:45.000 030 33820.10 257.49 17102.69 37899.30 2019-01-30 19:39:46.000 030 33820.08 257.45 17102.65 88888.00 2019-01-30 19:39:47.000 030 33820.10 257.46 17102.66 88888.00 2019-01-30 19:39:48.000 030 33820.13 257.51 17102.66 88888.00 2019-01-30 19:39:49.000 030 33820.12 257.50 17102.65 88888.00 2019-01-30 19:39:50.000 030 33820.11 257.46 17102.65 37899.33 2019-01-30 19:39:51.000 030 33820.09 257.50 17102.65 88888.00 2019-01-30 19:39:52.000 030 33820.10 257.50 17102.66 88888.00 2019-01-30 19:39:53.000 030 33820.10 257.47 17102.67 88888.00 2019-01-30 19:39:54.000 030 33820.09 257.48 17102.71 88888.00 2019-01-30 19:39:55.000 030 33820.05 257.47 17102.69 37899.20 2019-01-30 19:39:56.000 030 33820.04 257.46 17102.65 88888.00 2019-01-30 19:39:57.000 030 33820.00 257.39 17102.66 88888.00 2019-01-30 19:39:58.000 030 33819.99 257.37 17102.65 88888.00 2019-01-30 19:39:59.000 030 33819.99 257.42 17102.68 88888.00 2019-01-30 19:40:00.000 030 33820.00 257.42 17102.67 37899.22 2019-01-30 19:40:01.000 030 33819.98 257.40 17102.66 88888.00 2019-01-30 19:40:02.000 030 33819.96 257.42 17102.70 88888.00 2019-01-30 19:40:03.000 030 33819.91 257.45 17102.72 88888.00 2019-01-30 19:40:04.000 030 33819.91 257.45 17102.74 88888.00 2019-01-30 19:40:05.000 030 33819.91 257.40 17102.71 37899.11 2019-01-30 19:40:06.000 030 33819.92 257.39 17102.70 88888.00 2019-01-30 19:40:07.000 030 33819.93 257.36 17102.71 88888.00 2019-01-30 19:40:08.000 030 33819.92 257.35 17102.67 88888.00 2019-01-30 19:40:09.000 030 33819.91 257.40 17102.63 88888.00 2019-01-30 19:40:10.000 030 33819.91 257.42 17102.65 37899.18 2019-01-30 19:40:11.000 030 33819.87 257.38 17102.61 88888.00 2019-01-30 19:40:12.000 030 33819.87 257.35 17102.66 88888.00 2019-01-30 19:40:13.000 030 33819.85 257.36 17102.67 88888.00 2019-01-30 19:40:14.000 030 33819.86 257.37 17102.64 88888.00 2019-01-30 19:40:15.000 030 33819.84 257.37 17102.64 37899.07 2019-01-30 19:40:16.000 030 33819.82 257.36 17102.60 88888.00 2019-01-30 19:40:17.000 030 33819.81 257.39 17102.65 88888.00 2019-01-30 19:40:18.000 030 33819.81 257.39 17102.65 88888.00 2019-01-30 19:40:19.000 030 33819.80 257.34 17102.66 88888.00 2019-01-30 19:40:20.000 030 33819.82 257.34 17102.65 37899.10 2019-01-30 19:40:21.000 030 33819.81 257.37 17102.68 88888.00 2019-01-30 19:40:22.000 030 33819.83 257.41 17102.68 88888.00 2019-01-30 19:40:23.000 030 33819.84 257.42 17102.67 88888.00 2019-01-30 19:40:24.000 030 33819.87 257.39 17102.71 88888.00 2019-01-30 19:40:25.000 030 33819.88 257.41 17102.71 37899.06 2019-01-30 19:40:26.000 030 33819.85 257.37 17102.70 88888.00 2019-01-30 19:40:27.000 030 33819.83 257.35 17102.66 88888.00 2019-01-30 19:40:28.000 030 33819.84 257.35 17102.67 88888.00 2019-01-30 19:40:29.000 030 33819.87 257.33 17102.66 88888.00 2019-01-30 19:40:30.000 030 33819.86 257.35 17102.66 37899.01 2019-01-30 19:40:31.000 030 33819.84 257.31 17102.67 88888.00 2019-01-30 19:40:32.000 030 33819.84 257.31 17102.67 88888.00 2019-01-30 19:40:33.000 030 33819.83 257.28 17102.67 88888.00 2019-01-30 19:40:34.000 030 33819.87 257.30 17102.65 88888.00 2019-01-30 19:40:35.000 030 33819.84 257.29 17102.61 37899.07 2019-01-30 19:40:36.000 030 33819.84 257.27 17102.63 88888.00 2019-01-30 19:40:37.000 030 33819.90 257.24 17102.60 88888.00 2019-01-30 19:40:38.000 030 33819.91 257.22 17102.58 88888.00 2019-01-30 19:40:39.000 030 33819.91 257.22 17102.59 88888.00 2019-01-30 19:40:40.000 030 33819.92 257.21 17102.59 37899.06 2019-01-30 19:40:41.000 030 33819.96 257.20 17102.60 88888.00 2019-01-30 19:40:42.000 030 33819.96 257.20 17102.59 88888.00 2019-01-30 19:40:43.000 030 33819.96 257.27 17102.61 88888.00 2019-01-30 19:40:44.000 030 33819.97 257.24 17102.68 88888.00 2019-01-30 19:40:45.000 030 33819.99 257.23 17102.66 37899.16 2019-01-30 19:40:46.000 030 33819.98 257.19 17102.62 88888.00 2019-01-30 19:40:47.000 030 33819.92 257.21 17102.63 88888.00 2019-01-30 19:40:48.000 030 33819.92 257.23 17102.63 88888.00 2019-01-30 19:40:49.000 030 33819.94 257.24 17102.60 88888.00 2019-01-30 19:40:50.000 030 33819.97 257.21 17102.61 37899.14 2019-01-30 19:40:51.000 030 33819.95 257.20 17102.64 88888.00 2019-01-30 19:40:52.000 030 33819.94 257.22 17102.65 88888.00 2019-01-30 19:40:53.000 030 33819.91 257.23 17102.63 88888.00 2019-01-30 19:40:54.000 030 33819.94 257.21 17102.63 88888.00 2019-01-30 19:40:55.000 030 33819.93 257.18 17102.64 37899.10 2019-01-30 19:40:56.000 030 33819.97 257.20 17102.68 88888.00 2019-01-30 19:40:57.000 030 33819.99 257.18 17102.67 88888.00 2019-01-30 19:40:58.000 030 33820.00 257.15 17102.64 88888.00 2019-01-30 19:40:59.000 030 33820.01 257.15 17102.65 88888.00 2019-01-30 19:41:00.000 030 33819.99 257.15 17102.66 37899.21 2019-01-30 19:41:01.000 030 33819.99 257.17 17102.66 88888.00 2019-01-30 19:41:02.000 030 33820.00 257.16 17102.64 88888.00 2019-01-30 19:41:03.000 030 33819.94 257.17 17102.67 88888.00 2019-01-30 19:41:04.000 030 33819.92 257.17 17102.67 88888.00 2019-01-30 19:41:05.000 030 33819.90 257.19 17102.64 37899.18 2019-01-30 19:41:06.000 030 33819.91 257.19 17102.65 88888.00 2019-01-30 19:41:07.000 030 33819.89 257.21 17102.67 88888.00 2019-01-30 19:41:08.000 030 33819.88 257.21 17102.68 88888.00 2019-01-30 19:41:09.000 030 33819.89 257.20 17102.69 88888.00 2019-01-30 19:41:10.000 030 33819.93 257.18 17102.67 37899.22 2019-01-30 19:41:11.000 030 33819.92 257.13 17102.68 88888.00 2019-01-30 19:41:12.000 030 33819.90 257.11 17102.67 88888.00 2019-01-30 19:41:13.000 030 33819.87 257.07 17102.66 88888.00 2019-01-30 19:41:14.000 030 33819.91 257.14 17102.67 88888.00 2019-01-30 19:41:15.000 030 33819.93 257.13 17102.67 37899.12 2019-01-30 19:41:16.000 030 33819.92 257.11 17102.66 88888.00 2019-01-30 19:41:17.000 030 33819.92 257.10 17102.63 88888.00 2019-01-30 19:41:18.000 030 33819.95 257.11 17102.65 88888.00 2019-01-30 19:41:19.000 030 33819.95 257.15 17102.63 88888.00 2019-01-30 19:41:20.000 030 33819.92 257.14 17102.62 37899.16 2019-01-30 19:41:21.000 030 33819.91 257.09 17102.63 88888.00 2019-01-30 19:41:22.000 030 33819.94 257.08 17102.60 88888.00 2019-01-30 19:41:23.000 030 33819.92 257.09 17102.60 88888.00 2019-01-30 19:41:24.000 030 33819.96 257.12 17102.62 88888.00 2019-01-30 19:41:25.000 030 33819.95 257.09 17102.63 37899.17 2019-01-30 19:41:26.000 030 33819.91 257.11 17102.66 88888.00 2019-01-30 19:41:27.000 030 33819.86 257.12 17102.66 88888.00 2019-01-30 19:41:28.000 030 33819.88 257.09 17102.67 88888.00 2019-01-30 19:41:29.000 030 33819.92 257.08 17102.66 88888.00 2019-01-30 19:41:30.000 030 33819.94 257.12 17102.65 37899.17 2019-01-30 19:41:31.000 030 33819.93 257.10 17102.63 88888.00 2019-01-30 19:41:32.000 030 33819.93 257.12 17102.61 88888.00 2019-01-30 19:41:33.000 030 33819.90 257.12 17102.62 88888.00 2019-01-30 19:41:34.000 030 33819.90 257.12 17102.61 88888.00 2019-01-30 19:41:35.000 030 33819.88 257.10 17102.62 37899.13 2019-01-30 19:41:36.000 030 33819.91 257.09 17102.70 88888.00 2019-01-30 19:41:37.000 030 33819.86 257.09 17102.65 88888.00 2019-01-30 19:41:38.000 030 33819.89 257.07 17102.64 88888.00 2019-01-30 19:41:39.000 030 33819.87 257.07 17102.64 88888.00 2019-01-30 19:41:40.000 030 33819.90 257.08 17102.59 37899.07 2019-01-30 19:41:41.000 030 33819.91 257.10 17102.57 88888.00 2019-01-30 19:41:42.000 030 33819.86 257.09 17102.61 88888.00 2019-01-30 19:41:43.000 030 33819.85 257.09 17102.60 88888.00 2019-01-30 19:41:44.000 030 33819.85 257.14 17102.64 88888.00 2019-01-30 19:41:45.000 030 33819.81 257.11 17102.64 37899.08 2019-01-30 19:41:46.000 030 33819.82 257.13 17102.63 88888.00 2019-01-30 19:41:47.000 030 33819.84 257.17 17102.65 88888.00 2019-01-30 19:41:48.000 030 33819.88 257.13 17102.61 88888.00 2019-01-30 19:41:49.000 030 33819.87 257.11 17102.62 88888.00 2019-01-30 19:41:50.000 030 33819.87 257.11 17102.60 37899.15 2019-01-30 19:41:51.000 030 33819.90 257.17 17102.63 88888.00 2019-01-30 19:41:52.000 030 33819.90 257.14 17102.64 88888.00 2019-01-30 19:41:53.000 030 33819.90 257.18 17102.60 88888.00 2019-01-30 19:41:54.000 030 33819.91 257.21 17102.62 88888.00 2019-01-30 19:41:55.000 030 33819.89 257.19 17102.65 37899.11 2019-01-30 19:41:56.000 030 33819.85 257.21 17102.62 88888.00 2019-01-30 19:41:57.000 030 33819.86 257.19 17102.61 88888.00 2019-01-30 19:41:58.000 030 33819.87 257.21 17102.58 88888.00 2019-01-30 19:41:59.000 030 33819.83 257.18 17102.57 88888.00 2019-01-30 19:42:00.000 030 33819.84 257.14 17102.59 37899.00 2019-01-30 19:42:01.000 030 33819.80 257.11 17102.58 88888.00 2019-01-30 19:42:02.000 030 33819.85 257.15 17102.58 88888.00 2019-01-30 19:42:03.000 030 33819.86 257.18 17102.61 88888.00 2019-01-30 19:42:04.000 030 33819.86 257.19 17102.59 88888.00 2019-01-30 19:42:05.000 030 33819.83 257.17 17102.61 37899.04 2019-01-30 19:42:06.000 030 33819.83 257.16 17102.66 88888.00 2019-01-30 19:42:07.000 030 33819.85 257.18 17102.61 88888.00 2019-01-30 19:42:08.000 030 33819.83 257.15 17102.61 88888.00 2019-01-30 19:42:09.000 030 33819.85 257.10 17102.61 88888.00 2019-01-30 19:42:10.000 030 33819.89 257.09 17102.60 37899.03 2019-01-30 19:42:11.000 030 33819.87 257.10 17102.64 88888.00 2019-01-30 19:42:12.000 030 33819.83 257.12 17102.62 88888.00 2019-01-30 19:42:13.000 030 33819.83 257.14 17102.60 88888.00 2019-01-30 19:42:14.000 030 33819.84 257.12 17102.57 88888.00 2019-01-30 19:42:15.000 030 33819.85 257.10 17102.59 37899.13 2019-01-30 19:42:16.000 030 33819.83 257.10 17102.60 88888.00 2019-01-30 19:42:17.000 030 33819.88 257.11 17102.61 88888.00 2019-01-30 19:42:18.000 030 33819.90 257.11 17102.58 88888.00 2019-01-30 19:42:19.000 030 33819.88 257.11 17102.60 88888.00 2019-01-30 19:42:20.000 030 33819.92 257.13 17102.59 37899.08 2019-01-30 19:42:21.000 030 33819.93 257.10 17102.59 88888.00 2019-01-30 19:42:22.000 030 33819.89 257.09 17102.62 88888.00 2019-01-30 19:42:23.000 030 33819.87 257.15 17102.63 88888.00 2019-01-30 19:42:24.000 030 33819.90 257.15 17102.59 88888.00 2019-01-30 19:42:25.000 030 33819.92 257.11 17102.58 37899.07 2019-01-30 19:42:26.000 030 33819.91 257.13 17102.58 88888.00 2019-01-30 19:42:27.000 030 33819.88 257.12 17102.59 88888.00 2019-01-30 19:42:28.000 030 33819.89 257.12 17102.60 88888.00 2019-01-30 19:42:29.000 030 33819.92 257.11 17102.58 88888.00 2019-01-30 19:42:30.000 030 33819.93 257.13 17102.60 37899.15 2019-01-30 19:42:31.000 030 33819.94 257.16 17102.57 88888.00 2019-01-30 19:42:32.000 030 33819.93 257.17 17102.53 88888.00 2019-01-30 19:42:33.000 030 33819.92 257.13 17102.55 88888.00 2019-01-30 19:42:34.000 030 33819.90 257.13 17102.55 88888.00 2019-01-30 19:42:35.000 030 33819.90 257.14 17102.57 37899.06 2019-01-30 19:42:36.000 030 33819.91 257.15 17102.57 88888.00 2019-01-30 19:42:37.000 030 33819.89 257.15 17102.54 88888.00 2019-01-30 19:42:38.000 030 33819.91 257.17 17102.55 88888.00 2019-01-30 19:42:39.000 030 33819.91 257.15 17102.57 88888.00 2019-01-30 19:42:40.000 030 33819.88 257.16 17102.61 37899.10 2019-01-30 19:42:41.000 030 33819.89 257.19 17102.59 88888.00 2019-01-30 19:42:42.000 030 33819.91 257.18 17102.59 88888.00 2019-01-30 19:42:43.000 030 33819.93 257.21 17102.59 88888.00 2019-01-30 19:42:44.000 030 33819.90 257.25 17102.58 88888.00 2019-01-30 19:42:45.000 030 33819.88 257.22 17102.57 37899.02 2019-01-30 19:42:46.000 030 33819.91 257.21 17102.61 88888.00 2019-01-30 19:42:47.000 030 33819.92 257.21 17102.62 88888.00 2019-01-30 19:42:48.000 030 33819.96 257.24 17102.58 88888.00 2019-01-30 19:42:49.000 030 33819.89 257.25 17102.55 88888.00 2019-01-30 19:42:50.000 030 33819.89 257.27 17102.55 37899.03 2019-01-30 19:42:51.000 030 33819.90 257.30 17102.55 88888.00 2019-01-30 19:42:52.000 030 33819.91 257.32 17102.53 88888.00 2019-01-30 19:42:53.000 030 33819.92 257.31 17102.55 88888.00 2019-01-30 19:42:54.000 030 33819.93 257.31 17102.56 88888.00 2019-01-30 19:42:55.000 030 33819.92 257.30 17102.55 37899.14 2019-01-30 19:42:56.000 030 33819.92 257.31 17102.53 88888.00 2019-01-30 19:42:57.000 030 33819.90 257.27 17102.54 88888.00 2019-01-30 19:42:58.000 030 33819.89 257.28 17102.54 88888.00 2019-01-30 19:42:59.000 030 33819.91 257.27 17102.53 88888.00 2019-01-30 19:43:00.000 030 33819.94 257.27 17102.55 37899.05 2019-01-30 19:43:01.000 030 33819.94 257.30 17102.58 88888.00 2019-01-30 19:43:02.000 030 33819.93 257.31 17102.57 88888.00 2019-01-30 19:43:03.000 030 33819.92 257.30 17102.57 88888.00 2019-01-30 19:43:04.000 030 33819.95 257.30 17102.56 88888.00 2019-01-30 19:43:05.000 030 33819.95 257.31 17102.52 37899.09 2019-01-30 19:43:06.000 030 33819.94 257.28 17102.55 88888.00 2019-01-30 19:43:07.000 030 33819.95 257.31 17102.51 88888.00 2019-01-30 19:43:08.000 030 33819.90 257.30 17102.54 88888.00 2019-01-30 19:43:09.000 030 33819.92 257.27 17102.54 88888.00 2019-01-30 19:43:10.000 030 33819.95 257.24 17102.53 37899.09 2019-01-30 19:43:11.000 030 33819.96 257.28 17102.55 88888.00 2019-01-30 19:43:12.000 030 33819.97 257.31 17102.52 88888.00 2019-01-30 19:43:13.000 030 33819.93 257.29 17102.49 88888.00 2019-01-30 19:43:14.000 030 33819.93 257.27 17102.51 88888.00 2019-01-30 19:43:15.000 030 33819.93 257.24 17102.53 37899.13 2019-01-30 19:43:16.000 030 33819.94 257.25 17102.52 88888.00 2019-01-30 19:43:17.000 030 33819.90 257.28 17102.52 88888.00 2019-01-30 19:43:18.000 030 33819.90 257.25 17102.50 88888.00 2019-01-30 19:43:19.000 030 33819.94 257.30 17102.50 88888.00 2019-01-30 19:43:20.000 030 33819.94 257.31 17102.53 37899.16 2019-01-30 19:43:21.000 030 33819.95 257.30 17102.54 88888.00 2019-01-30 19:43:22.000 030 33819.95 257.29 17102.56 88888.00 2019-01-30 19:43:23.000 030 33819.95 257.30 17102.50 88888.00 2019-01-30 19:43:24.000 030 33819.97 257.30 17102.51 88888.00 2019-01-30 19:43:25.000 030 33819.99 257.33 17102.52 37899.15 2019-01-30 19:43:26.000 030 33819.98 257.28 17102.53 88888.00 2019-01-30 19:43:27.000 030 33819.98 257.30 17102.50 88888.00 2019-01-30 19:43:28.000 030 33819.96 257.29 17102.51 88888.00 2019-01-30 19:43:29.000 030 33819.98 257.32 17102.53 88888.00 2019-01-30 19:43:30.000 030 33819.98 257.33 17102.54 37899.15 2019-01-30 19:43:31.000 030 33820.04 257.36 17102.53 88888.00 2019-01-30 19:43:32.000 030 33820.09 257.37 17102.54 88888.00 2019-01-30 19:43:33.000 030 33820.08 257.37 17102.54 88888.00 2019-01-30 19:43:34.000 030 33820.05 257.38 17102.53 88888.00 2019-01-30 19:43:35.000 030 33820.07 257.41 17102.54 37899.17 2019-01-30 19:43:36.000 030 33820.08 257.41 17102.52 88888.00 2019-01-30 19:43:37.000 030 33820.10 257.40 17102.49 88888.00 2019-01-30 19:43:38.000 030 33820.10 257.38 17102.49 88888.00 2019-01-30 19:43:39.000 030 33820.09 257.34 17102.48 88888.00 2019-01-30 19:43:40.000 030 33820.12 257.33 17102.46 37899.22 2019-01-30 19:43:41.000 030 33820.10 257.33 17102.47 88888.00 2019-01-30 19:43:42.000 030 33820.10 257.38 17102.51 88888.00 2019-01-30 19:43:43.000 030 33820.11 257.38 17102.51 88888.00 2019-01-30 19:43:44.000 030 33820.11 257.41 17102.51 88888.00 2019-01-30 19:43:45.000 030 33820.12 257.44 17102.53 37899.29 2019-01-30 19:43:46.000 030 33820.13 257.44 17102.54 88888.00 2019-01-30 19:43:47.000 030 33820.13 257.41 17102.56 88888.00 2019-01-30 19:43:48.000 030 33820.11 257.40 17102.56 88888.00 2019-01-30 19:43:49.000 030 33820.10 257.44 17102.57 88888.00 2019-01-30 19:43:50.000 030 33820.10 257.46 17102.54 37899.23 2019-01-30 19:43:51.000 030 33820.06 257.44 17102.51 88888.00 2019-01-30 19:43:52.000 030 33820.08 257.45 17102.51 88888.00 2019-01-30 19:43:53.000 030 33820.08 257.42 17102.49 88888.00 2019-01-30 19:43:54.000 030 33820.09 257.44 17102.49 88888.00 2019-01-30 19:43:55.000 030 33820.09 257.49 17102.48 37899.21 2019-01-30 19:43:56.000 030 33820.08 257.50 17102.45 88888.00 2019-01-30 19:43:57.000 030 33820.09 257.46 17102.42 88888.00 2019-01-30 19:43:58.000 030 33820.11 257.46 17102.45 88888.00 2019-01-30 19:43:59.000 030 33820.06 257.48 17102.48 88888.00 2019-01-30 19:44:00.000 030 33820.10 257.45 17102.53 37899.24 2019-01-30 19:44:01.000 030 33820.11 257.46 17102.48 88888.00 2019-01-30 19:44:02.000 030 33820.10 257.49 17102.48 88888.00 2019-01-30 19:44:03.000 030 33820.12 257.48 17102.49 88888.00 2019-01-30 19:44:04.000 030 33820.17 257.51 17102.50 88888.00 2019-01-30 19:44:05.000 030 33820.18 257.49 17102.46 37899.28 2019-01-30 19:44:06.000 030 33820.18 257.52 17102.49 88888.00 2019-01-30 19:44:07.000 030 33820.13 257.54 17102.49 88888.00 2019-01-30 19:44:08.000 030 33820.14 257.51 17102.49 88888.00 2019-01-30 19:44:09.000 030 33820.11 257.51 17102.49 88888.00 2019-01-30 19:44:10.000 030 33820.10 257.51 17102.50 37899.28 2019-01-30 19:44:11.000 030 33820.11 257.48 17102.51 88888.00 2019-01-30 19:44:12.000 030 33820.12 257.51 17102.47 88888.00 2019-01-30 19:44:13.000 030 33820.13 257.53 17102.49 88888.00 2019-01-30 19:44:14.000 030 33820.12 257.53 17102.52 88888.00 2019-01-30 19:44:15.000 030 33820.13 257.53 17102.47 37899.23 2019-01-30 19:44:16.000 030 33820.14 257.56 17102.43 88888.00 2019-01-30 19:44:17.000 030 33820.14 257.55 17102.44 88888.00 2019-01-30 19:44:18.000 030 33820.13 257.56 17102.43 88888.00 2019-01-30 19:44:19.000 030 33820.11 257.54 17102.42 88888.00 2019-01-30 19:44:20.000 030 33820.12 257.55 17102.47 37899.27 2019-01-30 19:44:21.000 030 33820.12 257.57 17102.50 88888.00 2019-01-30 19:44:22.000 030 33820.15 257.61 17102.48 88888.00 2019-01-30 19:44:23.000 030 33820.14 257.60 17102.48 88888.00 2019-01-30 19:44:24.000 030 33820.11 257.61 17102.45 88888.00 2019-01-30 19:44:25.000 030 33820.12 257.57 17102.43 37899.20 2019-01-30 19:44:26.000 030 33820.10 257.57 17102.46 88888.00 2019-01-30 19:44:27.000 030 33820.07 257.57 17102.47 88888.00 2019-01-30 19:44:28.000 030 33820.09 257.57 17102.43 88888.00 2019-01-30 19:44:29.000 030 33820.09 257.55 17102.45 88888.00 2019-01-30 19:44:30.000 030 33820.12 257.55 17102.43 37899.18 2019-01-30 19:44:31.000 030 33820.09 257.56 17102.44 88888.00 2019-01-30 19:44:32.000 030 33820.07 257.57 17102.44 88888.00 2019-01-30 19:44:33.000 030 33820.10 257.57 17102.48 88888.00 2019-01-30 19:44:34.000 030 33820.12 257.60 17102.50 88888.00 2019-01-30 19:44:35.000 030 33820.15 257.58 17102.48 37899.19 2019-01-30 19:44:36.000 030 33820.14 257.59 17102.45 88888.00 2019-01-30 19:44:37.000 030 33820.08 257.62 17102.44 88888.00 2019-01-30 19:44:38.000 030 33820.08 257.60 17102.46 88888.00 2019-01-30 19:44:39.000 030 33820.12 257.59 17102.45 88888.00 2019-01-30 19:44:40.000 030 33820.11 257.57 17102.45 37899.12 2019-01-30 19:44:41.000 030 33820.12 257.59 17102.44 88888.00 2019-01-30 19:44:42.000 030 33820.10 257.60 17102.42 88888.00 2019-01-30 19:44:43.000 030 33820.10 257.58 17102.42 88888.00 2019-01-30 19:44:44.000 030 33820.08 257.55 17102.44 88888.00 2019-01-30 19:44:45.000 030 33820.09 257.53 17102.42 37899.21 2019-01-30 19:44:46.000 030 33820.14 257.57 17102.47 88888.00 2019-01-30 19:44:47.000 030 33820.15 257.58 17102.45 88888.00 2019-01-30 19:44:48.000 030 33820.15 257.54 17102.44 88888.00 2019-01-30 19:44:49.000 030 33820.14 257.50 17102.45 88888.00 2019-01-30 19:44:50.000 030 33820.13 257.52 17102.44 37899.20 2019-01-30 19:44:51.000 030 33820.14 257.55 17102.42 88888.00 2019-01-30 19:44:52.000 030 33820.13 257.56 17102.42 88888.00 2019-01-30 19:44:53.000 030 33820.15 257.50 17102.47 88888.00 2019-01-30 19:44:54.000 030 33820.10 257.53 17102.51 88888.00 2019-01-30 19:44:55.000 030 33820.11 257.60 17102.48 37899.21 2019-01-30 19:44:56.000 030 33820.13 257.54 17102.48 88888.00 2019-01-30 19:44:57.000 030 33820.15 257.53 17102.49 88888.00 2019-01-30 19:44:58.000 030 33820.12 257.53 17102.50 88888.00 2019-01-30 19:44:59.000 030 33820.13 257.55 17102.45 88888.00 2019-01-30 19:45:00.000 030 33820.13 257.56 17102.48 37899.19 2019-01-30 19:45:01.000 030 33820.11 257.54 17102.50 88888.00 2019-01-30 19:45:02.000 030 33820.10 257.53 17102.49 88888.00 2019-01-30 19:45:03.000 030 33820.07 257.55 17102.48 88888.00 2019-01-30 19:45:04.000 030 33820.12 257.53 17102.47 88888.00 2019-01-30 19:45:05.000 030 33820.14 257.52 17102.47 37899.22 2019-01-30 19:45:06.000 030 33820.14 257.51 17102.45 88888.00 2019-01-30 19:45:07.000 030 33820.13 257.53 17102.43 88888.00 2019-01-30 19:45:08.000 030 33820.13 257.55 17102.45 88888.00 2019-01-30 19:45:09.000 030 33820.13 257.54 17102.47 88888.00 2019-01-30 19:45:10.000 030 33820.11 257.49 17102.44 37899.22 2019-01-30 19:45:11.000 030 33820.10 257.50 17102.43 88888.00 2019-01-30 19:45:12.000 030 33820.09 257.54 17102.43 88888.00 2019-01-30 19:45:13.000 030 33820.10 257.55 17102.44 88888.00 2019-01-30 19:45:14.000 030 33820.10 257.56 17102.47 88888.00 2019-01-30 19:45:15.000 030 33820.08 257.56 17102.48 37899.26 2019-01-30 19:45:16.000 030 33820.08 257.57 17102.43 88888.00 2019-01-30 19:45:17.000 030 33820.07 257.53 17102.45 88888.00 2019-01-30 19:45:18.000 030 33820.11 257.54 17102.43 88888.00 2019-01-30 19:45:19.000 030 33820.12 257.56 17102.41 88888.00 2019-01-30 19:45:20.000 030 33820.12 257.56 17102.46 37899.18 2019-01-30 19:45:21.000 030 33820.07 257.52 17102.45 88888.00 2019-01-30 19:45:22.000 030 33820.07 257.54 17102.47 88888.00 2019-01-30 19:45:23.000 030 33820.10 257.55 17102.46 88888.00 2019-01-30 19:45:24.000 030 33820.09 257.55 17102.44 88888.00 2019-01-30 19:45:25.000 030 33820.06 257.55 17102.44 37899.20 2019-01-30 19:45:26.000 030 33820.08 257.55 17102.47 88888.00 2019-01-30 19:45:27.000 030 33820.08 257.58 17102.44 88888.00 2019-01-30 19:45:28.000 030 33820.06 257.58 17102.41 88888.00 2019-01-30 19:45:29.000 030 33820.07 257.58 17102.42 88888.00 2019-01-30 19:45:30.000 030 33820.09 257.55 17102.47 37899.21 2019-01-30 19:45:31.000 030 33820.07 257.58 17102.45 88888.00 2019-01-30 19:45:32.000 030 33820.13 257.59 17102.45 88888.00 2019-01-30 19:45:33.000 030 33820.08 257.60 17102.47 88888.00 2019-01-30 19:45:34.000 030 33820.09 257.61 17102.45 88888.00 2019-01-30 19:45:35.000 030 33820.13 257.66 17102.44 37899.21 2019-01-30 19:45:36.000 030 33820.12 257.60 17102.45 88888.00 2019-01-30 19:45:37.000 030 33820.13 257.59 17102.45 88888.00 2019-01-30 19:45:38.000 030 33820.14 257.65 17102.44 88888.00 2019-01-30 19:45:39.000 030 33820.15 257.66 17102.42 88888.00 2019-01-30 19:45:40.000 030 33820.17 257.68 17102.42 37899.25 2019-01-30 19:45:41.000 030 33820.16 257.65 17102.44 88888.00 2019-01-30 19:45:42.000 030 33820.14 257.67 17102.43 88888.00 2019-01-30 19:45:43.000 030 33820.11 257.65 17102.44 88888.00 2019-01-30 19:45:44.000 030 33820.10 257.65 17102.45 88888.00 2019-01-30 19:45:45.000 030 33820.13 257.67 17102.44 37899.20 2019-01-30 19:45:46.000 030 33820.10 257.63 17102.46 88888.00 2019-01-30 19:45:47.000 030 33820.08 257.61 17102.48 88888.00 2019-01-30 19:45:48.000 030 33820.08 257.60 17102.44 88888.00 2019-01-30 19:45:49.000 030 33820.07 257.60 17102.41 88888.00 2019-01-30 19:45:50.000 030 33820.06 257.62 17102.43 37899.14 2019-01-30 19:45:51.000 030 33820.06 257.63 17102.41 88888.00 2019-01-30 19:45:52.000 030 33820.02 257.64 17102.40 88888.00 2019-01-30 19:45:53.000 030 33820.06 257.64 17102.42 88888.00 2019-01-30 19:45:54.000 030 33820.08 257.64 17102.40 88888.00 2019-01-30 19:45:55.000 030 33820.10 257.67 17102.37 37899.24 2019-01-30 19:45:56.000 030 33820.05 257.66 17102.43 88888.00 2019-01-30 19:45:57.000 030 33820.05 257.66 17102.44 88888.00 2019-01-30 19:45:58.000 030 33820.07 257.69 17102.44 88888.00 2019-01-30 19:45:59.000 030 33820.06 257.67 17102.41 88888.00 2019-01-30 19:46:00.000 030 33820.06 257.69 17102.43 37899.20 2019-01-30 19:46:01.000 030 33820.10 257.70 17102.46 88888.00 2019-01-30 19:46:02.000 030 33820.12 257.67 17102.50 88888.00 2019-01-30 19:46:03.000 030 33820.07 257.69 17102.48 88888.00 2019-01-30 19:46:04.000 030 33820.11 257.68 17102.49 88888.00 2019-01-30 19:46:05.000 030 33820.12 257.71 17102.51 37899.25 2019-01-30 19:46:06.000 030 33820.11 257.75 17102.53 88888.00 2019-01-30 19:46:07.000 030 33820.08 257.76 17102.49 88888.00 2019-01-30 19:46:08.000 030 33820.08 257.75 17102.49 88888.00 2019-01-30 19:46:09.000 030 33820.11 257.75 17102.50 88888.00 2019-01-30 19:46:10.000 030 33820.09 257.72 17102.51 37899.17 2019-01-30 19:46:11.000 030 33820.11 257.73 17102.51 88888.00 2019-01-30 19:46:12.000 030 33820.12 257.73 17102.54 88888.00 2019-01-30 19:46:13.000 030 33820.12 257.77 17102.51 88888.00 2019-01-30 19:46:14.000 030 33820.10 257.76 17102.50 88888.00 2019-01-30 19:46:15.000 030 33820.10 257.77 17102.52 37899.26 2019-01-30 19:46:16.000 030 33820.06 257.78 17102.52 88888.00 2019-01-30 19:46:17.000 030 33820.07 257.78 17102.46 88888.00 2019-01-30 19:46:18.000 030 33820.10 257.74 17102.48 88888.00 2019-01-30 19:46:19.000 030 33820.07 257.75 17102.49 88888.00 2019-01-30 19:46:20.000 030 33820.05 257.77 17102.48 37899.21 2019-01-30 19:46:21.000 030 33820.08 257.82 17102.50 88888.00 2019-01-30 19:46:22.000 030 33820.09 257.81 17102.49 88888.00 2019-01-30 19:46:23.000 030 33820.11 257.79 17102.52 88888.00 2019-01-30 19:46:24.000 030 33820.11 257.82 17102.49 88888.00 2019-01-30 19:46:25.000 030 33820.08 257.85 17102.47 37899.16 2019-01-30 19:46:26.000 030 33820.07 257.85 17102.49 88888.00 2019-01-30 19:46:27.000 030 33820.08 257.84 17102.48 88888.00 2019-01-30 19:46:28.000 030 33820.08 257.83 17102.49 88888.00 2019-01-30 19:46:29.000 030 33820.09 257.81 17102.50 88888.00 2019-01-30 19:46:30.000 030 33820.10 257.79 17102.53 37899.17 2019-01-30 19:46:31.000 030 33820.07 257.81 17102.50 88888.00 2019-01-30 19:46:32.000 030 33820.05 257.83 17102.49 88888.00 2019-01-30 19:46:33.000 030 33820.01 257.77 17102.51 88888.00 2019-01-30 19:46:34.000 030 33820.02 257.77 17102.51 88888.00 2019-01-30 19:46:35.000 030 33820.02 257.77 17102.49 37899.24 2019-01-30 19:46:36.000 030 33820.07 257.81 17102.49 88888.00 2019-01-30 19:46:37.000 030 33820.10 257.83 17102.47 88888.00 2019-01-30 19:46:38.000 030 33820.11 257.83 17102.50 88888.00 2019-01-30 19:46:39.000 030 33820.12 257.77 17102.52 88888.00 2019-01-30 19:46:40.000 030 33820.12 257.78 17102.49 37899.16 2019-01-30 19:46:41.000 030 33820.12 257.78 17102.46 88888.00 2019-01-30 19:46:42.000 030 33820.10 257.82 17102.43 88888.00 2019-01-30 19:46:43.000 030 33820.04 257.83 17102.47 88888.00 2019-01-30 19:46:44.000 030 33820.08 257.86 17102.43 88888.00 2019-01-30 19:46:45.000 030 33820.10 257.85 17102.43 37899.26 2019-01-30 19:46:46.000 030 33820.09 257.89 17102.45 88888.00 2019-01-30 19:46:47.000 030 33820.07 257.90 17102.49 88888.00 2019-01-30 19:46:48.000 030 33820.06 257.86 17102.50 88888.00 2019-01-30 19:46:49.000 030 33820.07 257.91 17102.51 88888.00 2019-01-30 19:46:50.000 030 33820.07 257.89 17102.51 37899.25 2019-01-30 19:46:51.000 030 33820.08 257.91 17102.51 88888.00 2019-01-30 19:46:52.000 030 33820.07 257.94 17102.45 88888.00 2019-01-30 19:46:53.000 030 33820.07 257.96 17102.45 88888.00 2019-01-30 19:46:54.000 030 33820.09 257.92 17102.44 88888.00 2019-01-30 19:46:55.000 030 33820.13 257.98 17102.44 37899.13 2019-01-30 19:46:56.000 030 33820.13 257.98 17102.44 88888.00 2019-01-30 19:46:57.000 030 33820.12 257.97 17102.42 88888.00 2019-01-30 19:46:58.000 030 33820.13 257.98 17102.40 88888.00 2019-01-30 19:46:59.000 030 33820.13 258.01 17102.42 88888.00 2019-01-30 19:47:00.000 030 33820.14 258.03 17102.45 37899.22 2019-01-30 19:47:01.000 030 33820.14 258.03 17102.46 88888.00 2019-01-30 19:47:02.000 030 33820.19 258.00 17102.39 88888.00 2019-01-30 19:47:03.000 030 33820.23 258.00 17102.36 88888.00 2019-01-30 19:47:04.000 030 33820.19 258.02 17102.42 88888.00 2019-01-30 19:47:05.000 030 33820.14 257.99 17102.39 37899.17 2019-01-30 19:47:06.000 030 33820.15 258.04 17102.41 88888.00 2019-01-30 19:47:07.000 030 33820.11 258.04 17102.42 88888.00 2019-01-30 19:47:08.000 030 33820.08 258.02 17102.43 88888.00 2019-01-30 19:47:09.000 030 33820.10 258.02 17102.39 88888.00 2019-01-30 19:47:10.000 030 33820.12 258.00 17102.35 37899.27 2019-01-30 19:47:11.000 030 33820.12 258.01 17102.36 88888.00 2019-01-30 19:47:12.000 030 33820.15 258.06 17102.37 88888.00 2019-01-30 19:47:13.000 030 33820.15 258.02 17102.40 88888.00 2019-01-30 19:47:14.000 030 33820.12 258.02 17102.39 88888.00 2019-01-30 19:47:15.000 030 33820.14 258.00 17102.39 37899.20 2019-01-30 19:47:16.000 030 33820.12 257.97 17102.40 88888.00 2019-01-30 19:47:17.000 030 33820.15 258.01 17102.47 88888.00 2019-01-30 19:47:18.000 030 33820.13 258.03 17102.44 88888.00 2019-01-30 19:47:19.000 030 33820.14 258.07 17102.40 88888.00 2019-01-30 19:47:20.000 030 33820.13 258.05 17102.38 37899.14 2019-01-30 19:47:21.000 030 33820.13 258.07 17102.41 88888.00 2019-01-30 19:47:22.000 030 33820.10 258.11 17102.38 88888.00 2019-01-30 19:47:23.000 030 33820.09 258.10 17102.36 88888.00 2019-01-30 19:47:24.000 030 33820.11 258.05 17102.37 88888.00 2019-01-30 19:47:25.000 030 33820.12 258.03 17102.39 37899.24 2019-01-30 19:47:26.000 030 33820.18 258.02 17102.38 88888.00 2019-01-30 19:47:27.000 030 33820.15 258.02 17102.38 88888.00 2019-01-30 19:47:28.000 030 33820.15 258.03 17102.37 88888.00 2019-01-30 19:47:29.000 030 33820.16 258.03 17102.37 88888.00 2019-01-30 19:47:30.000 030 33820.17 258.04 17102.38 37899.14 2019-01-30 19:47:31.000 030 33820.13 258.01 17102.37 88888.00 2019-01-30 19:47:32.000 030 33820.12 258.01 17102.35 88888.00 2019-01-30 19:47:33.000 030 33820.08 258.02 17102.36 88888.00 2019-01-30 19:47:34.000 030 33820.07 257.98 17102.35 88888.00 2019-01-30 19:47:35.000 030 33820.08 257.97 17102.40 37899.27 2019-01-30 19:47:36.000 030 33820.10 257.92 17102.37 88888.00 2019-01-30 19:47:37.000 030 33820.11 257.95 17102.40 88888.00 2019-01-30 19:47:38.000 030 33820.15 257.98 17102.45 88888.00 2019-01-30 19:47:39.000 030 33820.14 257.97 17102.43 88888.00 2019-01-30 19:47:40.000 030 33820.15 257.99 17102.43 37899.20 2019-01-30 19:47:41.000 030 33820.15 257.99 17102.44 88888.00 2019-01-30 19:47:42.000 030 33820.13 258.00 17102.42 88888.00 2019-01-30 19:47:43.000 030 33820.12 258.00 17102.40 88888.00 2019-01-30 19:47:44.000 030 33820.13 258.02 17102.41 88888.00 2019-01-30 19:47:45.000 030 33820.12 258.02 17102.41 37899.26 2019-01-30 19:47:46.000 030 33820.12 258.03 17102.40 88888.00 2019-01-30 19:47:47.000 030 33820.10 258.02 17102.37 88888.00 2019-01-30 19:47:48.000 030 33820.11 258.02 17102.39 88888.00 2019-01-30 19:47:49.000 030 33820.12 258.04 17102.38 88888.00 2019-01-30 19:47:50.000 030 33820.11 258.04 17102.36 37899.18 2019-01-30 19:47:51.000 030 33820.09 258.03 17102.36 88888.00 2019-01-30 19:47:52.000 030 33820.06 258.01 17102.37 88888.00 2019-01-30 19:47:53.000 030 33820.05 257.99 17102.40 88888.00 2019-01-30 19:47:54.000 030 33820.08 258.01 17102.39 88888.00 2019-01-30 19:47:55.000 030 33820.08 258.06 17102.39 37899.19 2019-01-30 19:47:56.000 030 33820.09 258.06 17102.37 88888.00 2019-01-30 19:47:57.000 030 33820.05 258.07 17102.38 88888.00 2019-01-30 19:47:58.000 030 33820.05 258.06 17102.39 88888.00 2019-01-30 19:47:59.000 030 33820.08 258.05 17102.40 88888.00 2019-01-30 19:48:00.000 030 33820.08 258.04 17102.44 37899.14 2019-01-30 19:48:01.000 030 33820.04 258.03 17102.44 88888.00 2019-01-30 19:48:02.000 030 33820.04 258.02 17102.43 88888.00 2019-01-30 19:48:03.000 030 33820.02 258.02 17102.42 88888.00 2019-01-30 19:48:04.000 030 33820.04 258.07 17102.44 88888.00 2019-01-30 19:48:05.000 030 33820.06 258.03 17102.41 37899.12 2019-01-30 19:48:06.000 030 33820.07 258.01 17102.40 88888.00 2019-01-30 19:48:07.000 030 33820.05 258.03 17102.42 88888.00 2019-01-30 19:48:08.000 030 33820.03 257.99 17102.39 88888.00 2019-01-30 19:48:09.000 030 33820.02 257.96 17102.35 88888.00 2019-01-30 19:48:10.000 030 33820.05 257.99 17102.36 37899.16 2019-01-30 19:48:11.000 030 33820.03 257.95 17102.39 88888.00 2019-01-30 19:48:12.000 030 33820.02 257.97 17102.40 88888.00 2019-01-30 19:48:13.000 030 33820.04 257.97 17102.40 88888.00 2019-01-30 19:48:14.000 030 33820.01 257.98 17102.39 88888.00 2019-01-30 19:48:15.000 030 33819.99 257.99 17102.35 37899.17 2019-01-30 19:48:16.000 030 33820.00 257.98 17102.35 88888.00 2019-01-30 19:48:17.000 030 33820.01 257.97 17102.35 88888.00 2019-01-30 19:48:18.000 030 33820.04 257.99 17102.36 88888.00 2019-01-30 19:48:19.000 030 33820.03 258.01 17102.38 88888.00 2019-01-30 19:48:20.000 030 33820.05 257.95 17102.36 37899.13 2019-01-30 19:48:21.000 030 33820.09 257.98 17102.40 88888.00 2019-01-30 19:48:22.000 030 33820.08 257.93 17102.39 88888.00 2019-01-30 19:48:23.000 030 33820.09 257.94 17102.39 88888.00 2019-01-30 19:48:24.000 030 33820.09 257.97 17102.41 88888.00 2019-01-30 19:48:25.000 030 33820.06 257.94 17102.42 37899.21 2019-01-30 19:48:26.000 030 33820.08 257.94 17102.43 88888.00 2019-01-30 19:48:27.000 030 33820.04 257.94 17102.48 88888.00 2019-01-30 19:48:28.000 030 33820.04 257.97 17102.45 88888.00 2019-01-30 19:48:29.000 030 33820.06 257.97 17102.42 88888.00 2019-01-30 19:48:30.000 030 33820.08 257.98 17102.44 37899.25 2019-01-30 19:48:31.000 030 33820.07 257.96 17102.44 88888.00 2019-01-30 19:48:32.000 030 33820.09 257.96 17102.45 88888.00 2019-01-30 19:48:33.000 030 33820.07 257.96 17102.44 88888.00 2019-01-30 19:48:34.000 030 33820.07 257.94 17102.46 88888.00 2019-01-30 19:48:35.000 030 33820.07 257.97 17102.46 37899.24 2019-01-30 19:48:36.000 030 33820.10 257.94 17102.44 88888.00 2019-01-30 19:48:37.000 030 33820.10 257.94 17102.43 88888.00 2019-01-30 19:48:38.000 030 33820.10 257.98 17102.45 88888.00 2019-01-30 19:48:39.000 030 33820.10 257.96 17102.47 88888.00 2019-01-30 19:48:40.000 030 33820.08 257.93 17102.48 37899.16 2019-01-30 19:48:41.000 030 33820.10 257.98 17102.45 88888.00 2019-01-30 19:48:42.000 030 33820.10 258.03 17102.41 88888.00 2019-01-30 19:48:43.000 030 33820.09 258.01 17102.43 88888.00 2019-01-30 19:48:44.000 030 33820.09 258.01 17102.42 88888.00 2019-01-30 19:48:45.000 030 33820.04 257.99 17102.44 37899.24 2019-01-30 19:48:46.000 030 33820.03 258.01 17102.48 88888.00 2019-01-30 19:48:47.000 030 33820.07 258.00 17102.47 88888.00 2019-01-30 19:48:48.000 030 33820.05 257.99 17102.46 88888.00 2019-01-30 19:48:49.000 030 33820.00 257.99 17102.44 88888.00 2019-01-30 19:48:50.000 030 33820.00 257.99 17102.48 37899.17 2019-01-30 19:48:51.000 030 33820.00 257.99 17102.46 88888.00 2019-01-30 19:48:52.000 030 33819.99 258.00 17102.48 88888.00 2019-01-30 19:48:53.000 030 33820.04 257.98 17102.47 88888.00 2019-01-30 19:48:54.000 030 33820.04 258.00 17102.46 88888.00 2019-01-30 19:48:55.000 030 33819.98 257.97 17102.46 37899.24 2019-01-30 19:48:56.000 030 33819.96 257.98 17102.46 88888.00 2019-01-30 19:48:57.000 030 33819.97 258.00 17102.47 88888.00 2019-01-30 19:48:58.000 030 33819.96 257.99 17102.49 88888.00 2019-01-30 19:48:59.000 030 33819.97 257.97 17102.46 88888.00 2019-01-30 19:49:00.000 030 33819.97 257.96 17102.46 37899.19 2019-01-30 19:49:01.000 030 33820.00 257.93 17102.48 88888.00 2019-01-30 19:49:02.000 030 33820.02 257.95 17102.50 88888.00 2019-01-30 19:49:03.000 030 33820.02 257.97 17102.50 88888.00 2019-01-30 19:49:04.000 030 33819.98 257.99 17102.46 88888.00 2019-01-30 19:49:05.000 030 33819.98 257.96 17102.44 37899.24 2019-01-30 19:49:06.000 030 33820.00 257.95 17102.41 88888.00 2019-01-30 19:49:07.000 030 33820.01 257.99 17102.41 88888.00 2019-01-30 19:49:08.000 030 33819.99 257.96 17102.43 88888.00 2019-01-30 19:49:09.000 030 33820.00 257.97 17102.44 88888.00 2019-01-30 19:49:10.000 030 33820.03 257.94 17102.46 37899.17 2019-01-30 19:49:11.000 030 33820.02 257.93 17102.46 88888.00 2019-01-30 19:49:12.000 030 33820.02 257.91 17102.44 88888.00 2019-01-30 19:49:13.000 030 33820.04 257.91 17102.46 88888.00 2019-01-30 19:49:14.000 030 33820.04 257.97 17102.47 88888.00 2019-01-30 19:49:15.000 030 33820.04 257.97 17102.43 37899.18 2019-01-30 19:49:16.000 030 33820.03 257.93 17102.44 88888.00 2019-01-30 19:49:17.000 030 33820.03 257.92 17102.43 88888.00 2019-01-30 19:49:18.000 030 33820.05 257.94 17102.40 88888.00 2019-01-30 19:49:19.000 030 33820.02 257.94 17102.44 88888.00 2019-01-30 19:49:20.000 030 33820.02 257.93 17102.43 37899.17 2019-01-30 19:49:21.000 030 33820.00 257.91 17102.42 88888.00 2019-01-30 19:49:22.000 030 33820.03 257.96 17102.41 88888.00 2019-01-30 19:49:23.000 030 33820.04 257.97 17102.41 88888.00 2019-01-30 19:49:24.000 030 33820.04 257.92 17102.43 88888.00 2019-01-30 19:49:25.000 030 33820.03 257.93 17102.40 37899.16 2019-01-30 19:49:26.000 030 33820.01 257.96 17102.41 88888.00 2019-01-30 19:49:27.000 030 33819.99 257.95 17102.42 88888.00 2019-01-30 19:49:28.000 030 33819.98 257.98 17102.44 88888.00 2019-01-30 19:49:29.000 030 33819.96 257.95 17102.42 88888.00 2019-01-30 19:49:30.000 030 33819.98 257.95 17102.42 37899.10 2019-01-30 19:49:31.000 030 33819.97 257.95 17102.45 88888.00 2019-01-30 19:49:32.000 030 33819.97 257.93 17102.42 88888.00 2019-01-30 19:49:33.000 030 33819.98 257.92 17102.40 88888.00 2019-01-30 19:49:34.000 030 33820.04 257.93 17102.41 88888.00 2019-01-30 19:49:35.000 030 33820.04 257.95 17102.39 37899.18 2019-01-30 19:49:36.000 030 33820.04 257.97 17102.39 88888.00 2019-01-30 19:49:37.000 030 33820.01 257.96 17102.42 88888.00 2019-01-30 19:49:38.000 030 33820.02 257.96 17102.40 88888.00 2019-01-30 19:49:39.000 030 33820.02 257.98 17102.39 88888.00 2019-01-30 19:49:40.000 030 33819.99 257.97 17102.39 37899.11 2019-01-30 19:49:41.000 030 33819.96 257.95 17102.38 88888.00 2019-01-30 19:49:42.000 030 33820.00 257.96 17102.41 88888.00 2019-01-30 19:49:43.000 030 33820.00 257.95 17102.44 88888.00 2019-01-30 19:49:44.000 030 33820.02 257.96 17102.44 88888.00 2019-01-30 19:49:45.000 030 33820.02 257.95 17102.43 37899.21 2019-01-30 19:49:46.000 030 33820.04 257.95 17102.40 88888.00 2019-01-30 19:49:47.000 030 33820.05 257.96 17102.39 88888.00 2019-01-30 19:49:48.000 030 33820.03 257.90 17102.37 88888.00 2019-01-30 19:49:49.000 030 33820.04 257.88 17102.38 88888.00 2019-01-30 19:49:50.000 030 33820.08 257.89 17102.42 37899.15 2019-01-30 19:49:51.000 030 33820.07 257.92 17102.43 88888.00 2019-01-30 19:49:52.000 030 33820.06 257.96 17102.46 88888.00 2019-01-30 19:49:53.000 030 33820.05 257.96 17102.42 88888.00 2019-01-30 19:49:54.000 030 33820.04 258.00 17102.40 88888.00 2019-01-30 19:49:55.000 030 33820.02 258.01 17102.39 37899.23 2019-01-30 19:49:56.000 030 33820.02 257.92 17102.37 88888.00 2019-01-30 19:49:57.000 030 33820.00 257.90 17102.40 88888.00 2019-01-30 19:49:58.000 030 33820.03 257.91 17102.41 88888.00 2019-01-30 19:49:59.000 030 33820.06 257.91 17102.41 88888.00 2019-01-30 19:50:00.000 030 33820.04 257.95 17102.39 37899.19 2019-01-30 19:50:01.000 030 33820.02 257.97 17102.40 88888.00 2019-01-30 19:50:02.000 030 33820.02 258.00 17102.42 88888.00 2019-01-30 19:50:03.000 030 33820.03 257.98 17102.43 88888.00 2019-01-30 19:50:04.000 030 33820.05 257.93 17102.42 88888.00 2019-01-30 19:50:05.000 030 33820.06 257.90 17102.39 37899.21 2019-01-30 19:50:06.000 030 33820.05 257.87 17102.39 88888.00 2019-01-30 19:50:07.000 030 33820.04 257.86 17102.37 88888.00 2019-01-30 19:50:08.000 030 33820.03 257.84 17102.37 88888.00 2019-01-30 19:50:09.000 030 33820.05 257.85 17102.39 88888.00 2019-01-30 19:50:10.000 030 33820.06 257.84 17102.42 37899.18 2019-01-30 19:50:11.000 030 33820.08 257.81 17102.41 88888.00 2019-01-30 19:50:12.000 030 33820.04 257.81 17102.43 88888.00 2019-01-30 19:50:13.000 030 33820.09 257.83 17102.43 88888.00 2019-01-30 19:50:14.000 030 33820.11 257.85 17102.41 88888.00 2019-01-30 19:50:15.000 030 33820.08 257.85 17102.38 37899.22 2019-01-30 19:50:16.000 030 33820.09 257.88 17102.39 88888.00 2019-01-30 19:50:17.000 030 33820.10 257.89 17102.40 88888.00 2019-01-30 19:50:18.000 030 33820.09 257.87 17102.41 88888.00 2019-01-30 19:50:19.000 030 33820.11 257.80 17102.41 88888.00 2019-01-30 19:50:20.000 030 33820.13 257.82 17102.39 37899.17 2019-01-30 19:50:21.000 030 33820.09 257.83 17102.42 88888.00 2019-01-30 19:50:22.000 030 33820.08 257.79 17102.41 88888.00 2019-01-30 19:50:23.000 030 33820.03 257.81 17102.41 88888.00 2019-01-30 19:50:24.000 030 33820.09 257.85 17102.42 88888.00 2019-01-30 19:50:25.000 030 33820.10 257.81 17102.38 37899.27 2019-01-30 19:50:26.000 030 33820.11 257.82 17102.37 88888.00 2019-01-30 19:50:27.000 030 33820.13 257.83 17102.38 88888.00 2019-01-30 19:50:28.000 030 33820.16 257.81 17102.36 88888.00 2019-01-30 19:50:29.000 030 33820.15 257.86 17102.36 88888.00 2019-01-30 19:50:30.000 030 33820.14 257.87 17102.40 37899.27 2019-01-30 19:50:31.000 030 33820.16 257.84 17102.40 88888.00 2019-01-30 19:50:32.000 030 33820.19 257.85 17102.37 88888.00 2019-01-30 19:50:33.000 030 33820.17 257.85 17102.35 88888.00 2019-01-30 19:50:34.000 030 33820.16 257.87 17102.36 88888.00 2019-01-30 19:50:35.000 030 33820.15 257.84 17102.39 37899.29 2019-01-30 19:50:36.000 030 33820.15 257.85 17102.41 88888.00 2019-01-30 19:50:37.000 030 33820.17 257.82 17102.39 88888.00 2019-01-30 19:50:38.000 030 33820.21 257.85 17102.42 88888.00 2019-01-30 19:50:39.000 030 33820.20 257.87 17102.37 88888.00 2019-01-30 19:50:40.000 030 33820.19 257.83 17102.36 37899.28 2019-01-30 19:50:41.000 030 33820.19 257.81 17102.39 88888.00 2019-01-30 19:50:42.000 030 33820.21 257.84 17102.45 88888.00 2019-01-30 19:50:43.000 030 33820.23 257.87 17102.45 88888.00 2019-01-30 19:50:44.000 030 33820.24 257.84 17102.42 88888.00 2019-01-30 19:50:45.000 030 33820.20 257.85 17102.40 37899.32 2019-01-30 19:50:46.000 030 33820.19 257.84 17102.38 88888.00 2019-01-30 19:50:47.000 030 33820.17 257.83 17102.38 88888.00 2019-01-30 19:50:48.000 030 33820.18 257.79 17102.38 88888.00 2019-01-30 19:50:49.000 030 33820.22 257.82 17102.39 88888.00 2019-01-30 19:50:50.000 030 33820.22 257.88 17102.39 37899.34 2019-01-30 19:50:51.000 030 33820.23 257.89 17102.40 88888.00 2019-01-30 19:50:52.000 030 33820.21 257.90 17102.41 88888.00 2019-01-30 19:50:53.000 030 33820.22 257.90 17102.37 88888.00 2019-01-30 19:50:54.000 030 33820.24 257.88 17102.41 88888.00 2019-01-30 19:50:55.000 030 33820.24 257.84 17102.41 37899.27 2019-01-30 19:50:56.000 030 33820.24 257.86 17102.41 88888.00 2019-01-30 19:50:57.000 030 33820.24 257.89 17102.40 88888.00 2019-01-30 19:50:58.000 030 33820.22 257.91 17102.37 88888.00 2019-01-30 19:50:59.000 030 33820.22 257.92 17102.37 88888.00 2019-01-30 19:51:00.000 030 33820.24 257.90 17102.37 37899.42 2019-01-30 19:51:01.000 030 33820.21 257.94 17102.36 88888.00 2019-01-30 19:51:02.000 030 33820.19 257.95 17102.43 88888.00 2019-01-30 19:51:03.000 030 33820.18 257.93 17102.39 88888.00 2019-01-30 19:51:04.000 030 33820.24 257.93 17102.39 88888.00 2019-01-30 19:51:05.000 030 33820.23 257.88 17102.37 37899.33 2019-01-30 19:51:06.000 030 33820.24 257.90 17102.36 88888.00 2019-01-30 19:51:07.000 030 33820.26 257.97 17102.38 88888.00 2019-01-30 19:51:08.000 030 33820.23 257.99 17102.40 88888.00 2019-01-30 19:51:09.000 030 33820.21 257.98 17102.38 88888.00 2019-01-30 19:51:10.000 030 33820.25 257.96 17102.37 37899.44 2019-01-30 19:51:11.000 030 33820.25 257.95 17102.36 88888.00 2019-01-30 19:51:12.000 030 33820.27 257.97 17102.35 88888.00 2019-01-30 19:51:13.000 030 33820.26 258.01 17102.36 88888.00 2019-01-30 19:51:14.000 030 33820.27 258.00 17102.36 88888.00 2019-01-30 19:51:15.000 030 33820.25 258.00 17102.36 37899.47 2019-01-30 19:51:16.000 030 33820.25 258.01 17102.41 88888.00 2019-01-30 19:51:17.000 030 33820.23 258.03 17102.38 88888.00 2019-01-30 19:51:18.000 030 33820.23 258.06 17102.39 88888.00 2019-01-30 19:51:19.000 030 33820.21 258.06 17102.41 88888.00 2019-01-30 19:51:20.000 030 33820.25 258.04 17102.38 37899.38 2019-01-30 19:51:21.000 030 33820.24 258.02 17102.38 88888.00 2019-01-30 19:51:22.000 030 33820.27 258.03 17102.39 88888.00 2019-01-30 19:51:23.000 030 33820.24 258.04 17102.38 88888.00 2019-01-30 19:51:24.000 030 33820.24 258.03 17102.37 88888.00 2019-01-30 19:51:25.000 030 33820.23 258.00 17102.43 37899.42 2019-01-30 19:51:26.000 030 33820.24 258.00 17102.41 88888.00 2019-01-30 19:51:27.000 030 33820.28 258.04 17102.41 88888.00 2019-01-30 19:51:28.000 030 33820.27 258.06 17102.41 88888.00 2019-01-30 19:51:29.000 030 33820.29 258.03 17102.38 88888.00 2019-01-30 19:51:30.000 030 33820.32 258.01 17102.36 37899.44 2019-01-30 19:51:31.000 030 33820.33 258.01 17102.38 88888.00 2019-01-30 19:51:32.000 030 33820.33 257.99 17102.39 88888.00 2019-01-30 19:51:33.000 030 33820.34 257.99 17102.41 88888.00 2019-01-30 19:51:34.000 030 33820.36 258.03 17102.40 88888.00 2019-01-30 19:51:35.000 030 33820.31 258.04 17102.42 37899.49 2019-01-30 19:51:36.000 030 33820.28 258.05 17102.40 88888.00 2019-01-30 19:51:37.000 030 33820.31 258.01 17102.43 88888.00 2019-01-30 19:51:38.000 030 33820.30 257.97 17102.44 88888.00 2019-01-30 19:51:39.000 030 33820.35 257.99 17102.42 88888.00 2019-01-30 19:51:40.000 030 33820.37 257.99 17102.44 37899.42 2019-01-30 19:51:41.000 030 33820.34 257.99 17102.43 88888.00 2019-01-30 19:51:42.000 030 33820.35 258.03 17102.42 88888.00 2019-01-30 19:51:43.000 030 33820.38 258.02 17102.44 88888.00 2019-01-30 19:51:44.000 030 33820.38 258.00 17102.47 88888.00 2019-01-30 19:51:45.000 030 33820.36 258.03 17102.44 37899.49 2019-01-30 19:51:46.000 030 33820.35 258.08 17102.41 88888.00 2019-01-30 19:51:47.000 030 33820.38 258.08 17102.44 88888.00 2019-01-30 19:51:48.000 030 33820.41 258.06 17102.46 88888.00 2019-01-30 19:51:49.000 030 33820.40 258.04 17102.44 88888.00 2019-01-30 19:51:50.000 030 33820.40 258.03 17102.45 37899.47 2019-01-30 19:51:51.000 030 33820.39 258.01 17102.48 88888.00 2019-01-30 19:51:52.000 030 33820.39 258.04 17102.45 88888.00 2019-01-30 19:51:53.000 030 33820.40 258.09 17102.45 88888.00 2019-01-30 19:51:54.000 030 33820.39 258.07 17102.43 88888.00 2019-01-30 19:51:55.000 030 33820.39 258.05 17102.47 37899.56 2019-01-30 19:51:56.000 030 33820.41 258.02 17102.46 88888.00 2019-01-30 19:51:57.000 030 33820.40 258.01 17102.43 88888.00 2019-01-30 19:51:58.000 030 33820.41 257.99 17102.42 88888.00 2019-01-30 19:51:59.000 030 33820.42 258.04 17102.44 88888.00 2019-01-30 19:52:00.000 030 33820.41 258.05 17102.43 37899.45 2019-01-30 19:52:01.000 030 33820.39 258.04 17102.43 88888.00 2019-01-30 19:52:02.000 030 33820.41 258.08 17102.45 88888.00 2019-01-30 19:52:03.000 030 33820.37 258.10 17102.42 88888.00 2019-01-30 19:52:04.000 030 33820.40 258.09 17102.43 88888.00 2019-01-30 19:52:05.000 030 33820.42 258.08 17102.45 37899.47 2019-01-30 19:52:06.000 030 33820.44 258.11 17102.46 88888.00 2019-01-30 19:52:07.000 030 33820.38 258.12 17102.44 88888.00 2019-01-30 19:52:08.000 030 33820.38 258.11 17102.39 88888.00 2019-01-30 19:52:09.000 030 33820.37 258.08 17102.40 88888.00 2019-01-30 19:52:10.000 030 33820.39 258.04 17102.40 37899.55 2019-01-30 19:52:11.000 030 33820.43 258.06 17102.43 88888.00 2019-01-30 19:52:12.000 030 33820.41 258.04 17102.42 88888.00 2019-01-30 19:52:13.000 030 33820.42 258.02 17102.44 88888.00 2019-01-30 19:52:14.000 030 33820.44 258.05 17102.44 88888.00 2019-01-30 19:52:15.000 030 33820.45 258.08 17102.42 37899.59 2019-01-30 19:52:16.000 030 33820.43 258.06 17102.40 88888.00 2019-01-30 19:52:17.000 030 33820.47 258.02 17102.38 88888.00 2019-01-30 19:52:18.000 030 33820.48 258.06 17102.38 88888.00 2019-01-30 19:52:19.000 030 33820.45 258.07 17102.39 88888.00 2019-01-30 19:52:20.000 030 33820.46 258.07 17102.42 37899.51 2019-01-30 19:52:21.000 030 33820.45 258.08 17102.46 88888.00 2019-01-30 19:52:22.000 030 33820.47 258.11 17102.44 88888.00 2019-01-30 19:52:23.000 030 33820.47 258.07 17102.43 88888.00 2019-01-30 19:52:24.000 030 33820.44 258.07 17102.41 88888.00 2019-01-30 19:52:25.000 030 33820.49 258.07 17102.40 37899.52 2019-01-30 19:52:26.000 030 33820.51 258.05 17102.41 88888.00 2019-01-30 19:52:27.000 030 33820.49 258.03 17102.41 88888.00 2019-01-30 19:52:28.000 030 33820.52 258.02 17102.46 88888.00 2019-01-30 19:52:29.000 030 33820.48 258.01 17102.46 88888.00 2019-01-30 19:52:30.000 030 33820.45 258.00 17102.40 37899.63 2019-01-30 19:52:31.000 030 33820.50 258.05 17102.40 88888.00 2019-01-30 19:52:32.000 030 33820.49 258.05 17102.44 88888.00 2019-01-30 19:52:33.000 030 33820.50 257.96 17102.43 88888.00 2019-01-30 19:52:34.000 030 33820.49 257.98 17102.45 88888.00 2019-01-30 19:52:35.000 030 33820.49 257.97 17102.43 37899.64 2019-01-30 19:52:36.000 030 33820.49 258.07 17102.41 88888.00 2019-01-30 19:52:37.000 030 33820.47 258.03 17102.40 88888.00 2019-01-30 19:52:38.000 030 33820.46 257.99 17102.43 88888.00 2019-01-30 19:52:39.000 030 33820.48 257.97 17102.44 88888.00 2019-01-30 19:52:40.000 030 33820.47 258.01 17102.46 37899.62 2019-01-30 19:52:41.000 030 33820.50 258.01 17102.41 88888.00 2019-01-30 19:52:42.000 030 33820.54 258.02 17102.41 88888.00 2019-01-30 19:52:43.000 030 33820.53 258.04 17102.40 88888.00 2019-01-30 19:52:44.000 030 33820.52 258.01 17102.37 88888.00 2019-01-30 19:52:45.000 030 33820.50 257.98 17102.37 37899.62 2019-01-30 19:52:46.000 030 33820.52 258.03 17102.41 88888.00 2019-01-30 19:52:47.000 030 33820.46 258.03 17102.43 88888.00 2019-01-30 19:52:48.000 030 33820.48 258.03 17102.44 88888.00 2019-01-30 19:52:49.000 030 33820.52 257.97 17102.40 88888.00 2019-01-30 19:52:50.000 030 33820.55 257.97 17102.38 37899.60 2019-01-30 19:52:51.000 030 33820.52 257.97 17102.39 88888.00 2019-01-30 19:52:52.000 030 33820.55 257.98 17102.39 88888.00 2019-01-30 19:52:53.000 030 33820.52 258.00 17102.40 88888.00 2019-01-30 19:52:54.000 030 33820.47 257.97 17102.42 88888.00 2019-01-30 19:52:55.000 030 33820.47 257.93 17102.42 37899.67 2019-01-30 19:52:56.000 030 33820.48 257.92 17102.39 88888.00 2019-01-30 19:52:57.000 030 33820.49 257.94 17102.38 88888.00 2019-01-30 19:52:58.000 030 33820.51 257.99 17102.44 88888.00 2019-01-30 19:52:59.000 030 33820.51 257.97 17102.42 88888.00 2019-01-30 19:53:00.000 030 33820.50 257.97 17102.41 37899.62 2019-01-30 19:53:01.000 030 33820.51 257.97 17102.43 88888.00 2019-01-30 19:53:02.000 030 33820.51 257.99 17102.42 88888.00 2019-01-30 19:53:03.000 030 33820.54 257.98 17102.44 88888.00 2019-01-30 19:53:04.000 030 33820.52 257.98 17102.46 88888.00 2019-01-30 19:53:05.000 030 33820.50 257.96 17102.43 37899.62 2019-01-30 19:53:06.000 030 33820.51 257.94 17102.43 88888.00 2019-01-30 19:53:07.000 030 33820.51 257.94 17102.41 88888.00 2019-01-30 19:53:08.000 030 33820.53 257.99 17102.41 88888.00 2019-01-30 19:53:09.000 030 33820.53 258.00 17102.44 88888.00 2019-01-30 19:53:10.000 030 33820.53 258.04 17102.41 37899.61 2019-01-30 19:53:11.000 030 33820.51 258.01 17102.41 88888.00 2019-01-30 19:53:12.000 030 33820.51 257.99 17102.42 88888.00 2019-01-30 19:53:13.000 030 33820.50 258.02 17102.41 88888.00 2019-01-30 19:53:14.000 030 33820.47 258.03 17102.39 88888.00 2019-01-30 19:53:15.000 030 33820.49 258.05 17102.37 37899.56 2019-01-30 19:53:16.000 030 33820.52 258.06 17102.35 88888.00 2019-01-30 19:53:17.000 030 33820.51 258.05 17102.39 88888.00 2019-01-30 19:53:18.000 030 33820.52 258.04 17102.39 88888.00 2019-01-30 19:53:19.000 030 33820.53 258.03 17102.39 88888.00 2019-01-30 19:53:20.000 030 33820.52 258.01 17102.39 37899.60 2019-01-30 19:53:21.000 030 33820.52 258.03 17102.39 88888.00 2019-01-30 19:53:22.000 030 33820.52 258.04 17102.42 88888.00 2019-01-30 19:53:23.000 030 33820.50 258.02 17102.45 88888.00 2019-01-30 19:53:24.000 030 33820.48 258.04 17102.44 88888.00 2019-01-30 19:53:25.000 030 33820.52 258.07 17102.44 37899.53 2019-01-30 19:53:26.000 030 33820.50 258.02 17102.44 88888.00 2019-01-30 19:53:27.000 030 33820.51 258.03 17102.43 88888.00 2019-01-30 19:53:28.000 030 33820.49 258.05 17102.43 88888.00 2019-01-30 19:53:29.000 030 33820.50 258.07 17102.41 88888.00 2019-01-30 19:53:30.000 030 33820.49 258.07 17102.44 37899.57 2019-01-30 19:53:31.000 030 33820.45 258.02 17102.43 88888.00 2019-01-30 19:53:32.000 030 33820.47 258.02 17102.42 88888.00 2019-01-30 19:53:33.000 030 33820.50 258.03 17102.42 88888.00 2019-01-30 19:53:34.000 030 33820.53 258.02 17102.39 88888.00 2019-01-30 19:53:35.000 030 33820.52 257.99 17102.41 37899.61 2019-01-30 19:53:36.000 030 33820.52 257.97 17102.40 88888.00 2019-01-30 19:53:37.000 030 33820.55 257.95 17102.43 88888.00 2019-01-30 19:53:38.000 030 33820.53 257.96 17102.42 88888.00 2019-01-30 19:53:39.000 030 33820.52 257.95 17102.41 88888.00 2019-01-30 19:53:40.000 030 33820.52 257.96 17102.40 37899.70 2019-01-30 19:53:41.000 030 33820.51 257.96 17102.44 88888.00 2019-01-30 19:53:42.000 030 33820.52 257.99 17102.43 88888.00 2019-01-30 19:53:43.000 030 33820.54 257.95 17102.41 88888.00 2019-01-30 19:53:44.000 030 33820.59 257.97 17102.39 88888.00 2019-01-30 19:53:45.000 030 33820.56 257.98 17102.38 37899.68 2019-01-30 19:53:46.000 030 33820.51 257.96 17102.42 88888.00 2019-01-30 19:53:47.000 030 33820.53 257.95 17102.42 88888.00 2019-01-30 19:53:48.000 030 33820.56 257.98 17102.41 88888.00 2019-01-30 19:53:49.000 030 33820.55 257.95 17102.42 88888.00 2019-01-30 19:53:50.000 030 33820.51 257.95 17102.41 37899.60 2019-01-30 19:53:51.000 030 33820.53 257.94 17102.44 88888.00 2019-01-30 19:53:52.000 030 33820.53 257.95 17102.43 88888.00 2019-01-30 19:53:53.000 030 33820.54 257.94 17102.44 88888.00 2019-01-30 19:53:54.000 030 33820.56 257.93 17102.44 88888.00 2019-01-30 19:53:55.000 030 33820.57 257.93 17102.45 37899.60 2019-01-30 19:53:56.000 030 33820.56 257.93 17102.42 88888.00 2019-01-30 19:53:57.000 030 33820.54 257.95 17102.43 88888.00 2019-01-30 19:53:58.000 030 33820.51 257.93 17102.41 88888.00 2019-01-30 19:53:59.000 030 33820.53 257.94 17102.47 88888.00 2019-01-30 19:54:00.000 030 33820.54 257.92 17102.48 37899.73 2019-01-30 19:54:01.000 030 33820.53 257.91 17102.47 88888.00 2019-01-30 19:54:02.000 030 33820.58 257.94 17102.50 88888.00 2019-01-30 19:54:03.000 030 33820.58 257.95 17102.52 88888.00 2019-01-30 19:54:04.000 030 33820.57 257.93 17102.56 88888.00 2019-01-30 19:54:05.000 030 33820.56 257.93 17102.56 37899.67 2019-01-30 19:54:06.000 030 33820.55 257.91 17102.54 88888.00 2019-01-30 19:54:07.000 030 33820.53 257.94 17102.53 88888.00 2019-01-30 19:54:08.000 030 33820.55 257.94 17102.52 88888.00 2019-01-30 19:54:09.000 030 33820.57 257.90 17102.50 88888.00 2019-01-30 19:54:10.000 030 33820.59 257.93 17102.48 37899.72 2019-01-30 19:54:11.000 030 33820.56 257.94 17102.50 88888.00 2019-01-30 19:54:12.000 030 33820.53 257.91 17102.48 88888.00 2019-01-30 19:54:13.000 030 33820.54 257.89 17102.46 88888.00 2019-01-30 19:54:14.000 030 33820.58 257.87 17102.50 88888.00 2019-01-30 19:54:15.000 030 33820.55 257.89 17102.51 37899.68 2019-01-30 19:54:16.000 030 33820.53 257.89 17102.51 88888.00 2019-01-30 19:54:17.000 030 33820.53 257.86 17102.50 88888.00 2019-01-30 19:54:18.000 030 33820.58 257.86 17102.49 88888.00 2019-01-30 19:54:19.000 030 33820.54 257.84 17102.48 88888.00 2019-01-30 19:54:20.000 030 33820.51 257.82 17102.48 37899.64 2019-01-30 19:54:21.000 030 33820.51 257.83 17102.46 88888.00 2019-01-30 19:54:22.000 030 33820.54 257.85 17102.45 88888.00 2019-01-30 19:54:23.000 030 33820.54 257.86 17102.48 88888.00 2019-01-30 19:54:24.000 030 33820.53 257.88 17102.47 88888.00 2019-01-30 19:54:25.000 030 33820.53 257.86 17102.47 37899.71 2019-01-30 19:54:26.000 030 33820.53 257.82 17102.50 88888.00 2019-01-30 19:54:27.000 030 33820.56 257.83 17102.48 88888.00 2019-01-30 19:54:28.000 030 33820.55 257.80 17102.46 88888.00 2019-01-30 19:54:29.000 030 33820.55 257.80 17102.49 88888.00 2019-01-30 19:54:30.000 030 33820.56 257.81 17102.52 37899.69 2019-01-30 19:54:31.000 030 33820.59 257.81 17102.48 88888.00 2019-01-30 19:54:32.000 030 33820.55 257.82 17102.48 88888.00 2019-01-30 19:54:33.000 030 33820.53 257.84 17102.49 88888.00 2019-01-30 19:54:34.000 030 33820.55 257.88 17102.48 88888.00 2019-01-30 19:54:35.000 030 33820.57 257.83 17102.51 37899.69 2019-01-30 19:54:36.000 030 33820.57 257.79 17102.50 88888.00 2019-01-30 19:54:37.000 030 33820.52 257.77 17102.50 88888.00 2019-01-30 19:54:38.000 030 33820.51 257.79 17102.52 88888.00 2019-01-30 19:54:39.000 030 33820.50 257.85 17102.55 88888.00 2019-01-30 19:54:40.000 030 33820.49 257.90 17102.53 37899.62 2019-01-30 19:54:41.000 030 33820.49 257.87 17102.51 88888.00 2019-01-30 19:54:42.000 030 33820.49 257.84 17102.51 88888.00 2019-01-30 19:54:43.000 030 33820.48 257.81 17102.54 88888.00 2019-01-30 19:54:44.000 030 33820.47 257.83 17102.52 88888.00 2019-01-30 19:54:45.000 030 33820.50 257.82 17102.54 37899.55 2019-01-30 19:54:46.000 030 33820.48 257.81 17102.55 88888.00 2019-01-30 19:54:47.000 030 33820.45 257.84 17102.55 88888.00 2019-01-30 19:54:48.000 030 33820.50 257.89 17102.55 88888.00 2019-01-30 19:54:49.000 030 33820.51 257.89 17102.56 88888.00 2019-01-30 19:54:50.000 030 33820.50 257.85 17102.53 37899.63 2019-01-30 19:54:51.000 030 33820.48 257.84 17102.52 88888.00 2019-01-30 19:54:52.000 030 33820.48 257.85 17102.55 88888.00 2019-01-30 19:54:53.000 030 33820.51 257.84 17102.56 88888.00 2019-01-30 19:54:54.000 030 33820.52 257.83 17102.60 88888.00 2019-01-30 19:54:55.000 030 33820.52 257.82 17102.55 37899.55 2019-01-30 19:54:56.000 030 33820.51 257.84 17102.56 88888.00 2019-01-30 19:54:57.000 030 33820.49 257.87 17102.54 88888.00 2019-01-30 19:54:58.000 030 33820.46 257.82 17102.50 88888.00 2019-01-30 19:54:59.000 030 33820.45 257.80 17102.52 88888.00 2019-01-30 19:55:00.000 030 33820.50 257.82 17102.54 37899.66 2019-01-30 19:55:01.000 030 33820.50 257.79 17102.55 88888.00 2019-01-30 19:55:02.000 030 33820.48 257.80 17102.54 88888.00 2019-01-30 19:55:03.000 030 33820.48 257.80 17102.53 88888.00 2019-01-30 19:55:04.000 030 33820.50 257.78 17102.54 88888.00 2019-01-30 19:55:05.000 030 33820.51 257.76 17102.53 37899.61 2019-01-30 19:55:06.000 030 33820.47 257.78 17102.53 88888.00 2019-01-30 19:55:07.000 030 33820.44 257.81 17102.51 88888.00 2019-01-30 19:55:08.000 030 33820.40 257.79 17102.54 88888.00 2019-01-30 19:55:09.000 030 33820.39 257.78 17102.54 88888.00 2019-01-30 19:55:10.000 030 33820.43 257.76 17102.54 37899.54 2019-01-30 19:55:11.000 030 33820.43 257.78 17102.55 88888.00 2019-01-30 19:55:12.000 030 33820.45 257.79 17102.55 88888.00 2019-01-30 19:55:13.000 030 33820.44 257.83 17102.58 88888.00 2019-01-30 19:55:14.000 030 33820.40 257.79 17102.54 88888.00 2019-01-30 19:55:15.000 030 33820.40 257.79 17102.56 37899.61 2019-01-30 19:55:16.000 030 33820.42 257.78 17102.57 88888.00 2019-01-30 19:55:17.000 030 33820.44 257.76 17102.56 88888.00 2019-01-30 19:55:18.000 030 33820.45 257.75 17102.57 88888.00 2019-01-30 19:55:19.000 030 33820.44 257.73 17102.60 88888.00 2019-01-30 19:55:20.000 030 33820.39 257.78 17102.63 37899.55 2019-01-30 19:55:21.000 030 33820.39 257.80 17102.59 88888.00 2019-01-30 19:55:22.000 030 33820.42 257.79 17102.58 88888.00 2019-01-30 19:55:23.000 030 33820.42 257.78 17102.56 88888.00 2019-01-30 19:55:24.000 030 33820.38 257.81 17102.58 88888.00 2019-01-30 19:55:25.000 030 33820.40 257.79 17102.61 37899.48 2019-01-30 19:55:26.000 030 33820.42 257.81 17102.57 88888.00 2019-01-30 19:55:27.000 030 33820.39 257.87 17102.59 88888.00 2019-01-30 19:55:28.000 030 33820.38 257.82 17102.61 88888.00 2019-01-30 19:55:29.000 030 33820.36 257.79 17102.57 88888.00 2019-01-30 19:55:30.000 030 33820.34 257.81 17102.55 37899.57 2019-01-30 19:55:31.000 030 33820.35 257.83 17102.55 88888.00 2019-01-30 19:55:32.000 030 33820.34 257.85 17102.58 88888.00 2019-01-30 19:55:33.000 030 33820.37 257.83 17102.59 88888.00 2019-01-30 19:55:34.000 030 33820.38 257.85 17102.59 88888.00 2019-01-30 19:55:35.000 030 33820.35 257.82 17102.55 37899.44 2019-01-30 19:55:36.000 030 33820.39 257.79 17102.53 88888.00 2019-01-30 19:55:37.000 030 33820.40 257.78 17102.57 88888.00 2019-01-30 19:55:38.000 030 33820.41 257.76 17102.57 88888.00 2019-01-30 19:55:39.000 030 33820.41 257.75 17102.58 88888.00 2019-01-30 19:55:40.000 030 33820.38 257.77 17102.56 37899.57 2019-01-30 19:55:41.000 030 33820.38 257.78 17102.53 88888.00 2019-01-30 19:55:42.000 030 33820.42 257.76 17102.53 88888.00 2019-01-30 19:55:43.000 030 33820.38 257.75 17102.54 88888.00 2019-01-30 19:55:44.000 030 33820.37 257.75 17102.51 88888.00 2019-01-30 19:55:45.000 030 33820.39 257.74 17102.51 37899.46 2019-01-30 19:55:46.000 030 33820.42 257.77 17102.53 88888.00 2019-01-30 19:55:47.000 030 33820.41 257.77 17102.55 88888.00 2019-01-30 19:55:48.000 030 33820.42 257.73 17102.57 88888.00 2019-01-30 19:55:49.000 030 33820.48 257.73 17102.59 88888.00 2019-01-30 19:55:50.000 030 33820.47 257.75 17102.57 37899.53 2019-01-30 19:55:51.000 030 33820.44 257.79 17102.57 88888.00 2019-01-30 19:55:52.000 030 33820.41 257.81 17102.54 88888.00 2019-01-30 19:55:53.000 030 33820.40 257.83 17102.54 88888.00 2019-01-30 19:55:54.000 030 33820.44 257.85 17102.59 88888.00 2019-01-30 19:55:55.000 030 33820.45 257.82 17102.63 37899.54 2019-01-30 19:55:56.000 030 33820.46 257.85 17102.59 88888.00 2019-01-30 19:55:57.000 030 33820.42 257.86 17102.56 88888.00 2019-01-30 19:55:58.000 030 33820.43 257.89 17102.54 88888.00 2019-01-30 19:55:59.000 030 33820.42 257.86 17102.54 88888.00 2019-01-30 19:56:00.000 030 33820.42 257.82 17102.58 37899.59 2019-01-30 19:56:01.000 030 33820.40 257.84 17102.59 88888.00 2019-01-30 19:56:02.000 030 33820.42 257.86 17102.58 88888.00 2019-01-30 19:56:03.000 030 33820.38 257.84 17102.57 88888.00 2019-01-30 19:56:04.000 030 33820.39 257.83 17102.56 88888.00 2019-01-30 19:56:05.000 030 33820.41 257.80 17102.60 37899.49 2019-01-30 19:56:06.000 030 33820.42 257.79 17102.56 88888.00 2019-01-30 19:56:07.000 030 33820.39 257.82 17102.54 88888.00 2019-01-30 19:56:08.000 030 33820.39 257.82 17102.54 88888.00 2019-01-30 19:56:09.000 030 33820.38 257.81 17102.56 88888.00 2019-01-30 19:56:10.000 030 33820.39 257.82 17102.56 37899.52 2019-01-30 19:56:11.000 030 33820.37 257.81 17102.54 88888.00 2019-01-30 19:56:12.000 030 33820.40 257.78 17102.54 88888.00 2019-01-30 19:56:13.000 030 33820.41 257.77 17102.56 88888.00 2019-01-30 19:56:14.000 030 33820.43 257.78 17102.60 88888.00 2019-01-30 19:56:15.000 030 33820.40 257.79 17102.60 37899.46 2019-01-30 19:56:16.000 030 33820.37 257.81 17102.57 88888.00 2019-01-30 19:56:17.000 030 33820.37 257.82 17102.58 88888.00 2019-01-30 19:56:18.000 030 33820.39 257.85 17102.57 88888.00 2019-01-30 19:56:19.000 030 33820.38 257.81 17102.55 88888.00 2019-01-30 19:56:20.000 030 33820.41 257.82 17102.60 37899.50 2019-01-30 19:56:21.000 030 33820.38 257.83 17102.57 88888.00 2019-01-30 19:56:22.000 030 33820.41 257.88 17102.55 88888.00 2019-01-30 19:56:23.000 030 33820.40 257.85 17102.59 88888.00 2019-01-30 19:56:24.000 030 33820.41 257.81 17102.62 88888.00 2019-01-30 19:56:25.000 030 33820.41 257.80 17102.61 37899.47 2019-01-30 19:56:26.000 030 33820.40 257.78 17102.60 88888.00 2019-01-30 19:56:27.000 030 33820.42 257.79 17102.60 88888.00 2019-01-30 19:56:28.000 030 33820.38 257.82 17102.59 88888.00 2019-01-30 19:56:29.000 030 33820.36 257.84 17102.61 88888.00 2019-01-30 19:56:30.000 030 33820.39 257.85 17102.58 37899.50 2019-01-30 19:56:31.000 030 33820.38 257.84 17102.55 88888.00 2019-01-30 19:56:32.000 030 33820.35 257.81 17102.52 88888.00 2019-01-30 19:56:33.000 030 33820.36 257.81 17102.55 88888.00 2019-01-30 19:56:34.000 030 33820.34 257.83 17102.59 88888.00 2019-01-30 19:56:35.000 030 33820.36 257.86 17102.60 37899.51 2019-01-30 19:56:36.000 030 33820.40 257.85 17102.59 88888.00 2019-01-30 19:56:37.000 030 33820.35 257.85 17102.56 88888.00 2019-01-30 19:56:38.000 030 33820.30 257.82 17102.58 88888.00 2019-01-30 19:56:39.000 030 33820.28 257.83 17102.58 88888.00 2019-01-30 19:56:40.000 030 33820.32 257.83 17102.58 37899.50 2019-01-30 19:56:41.000 030 33820.28 257.84 17102.60 88888.00 2019-01-30 19:56:42.000 030 33820.27 257.86 17102.59 88888.00 2019-01-30 19:56:43.000 030 33820.29 257.88 17102.59 88888.00 2019-01-30 19:56:44.000 030 33820.28 257.87 17102.60 88888.00 2019-01-30 19:56:45.000 030 33820.31 257.89 17102.64 37899.50 2019-01-30 19:56:46.000 030 33820.30 257.88 17102.62 88888.00 2019-01-30 19:56:47.000 030 33820.27 257.88 17102.59 88888.00 2019-01-30 19:56:48.000 030 33820.23 257.89 17102.57 88888.00 2019-01-30 19:56:49.000 030 33820.22 257.89 17102.57 88888.00 2019-01-30 19:56:50.000 030 33820.22 257.87 17102.57 37899.42 2019-01-30 19:56:51.000 030 33820.24 257.88 17102.60 88888.00 2019-01-30 19:56:52.000 030 33820.22 257.87 17102.58 88888.00 2019-01-30 19:56:53.000 030 33820.21 257.84 17102.57 88888.00 2019-01-30 19:56:54.000 030 33820.24 257.85 17102.59 88888.00 2019-01-30 19:56:55.000 030 33820.24 257.88 17102.59 37899.46 2019-01-30 19:56:56.000 030 33820.25 257.89 17102.64 88888.00 2019-01-30 19:56:57.000 030 33820.24 257.87 17102.62 88888.00 2019-01-30 19:56:58.000 030 33820.21 257.90 17102.60 88888.00 2019-01-30 19:56:59.000 030 33820.19 257.89 17102.57 88888.00 2019-01-30 19:57:00.000 030 33820.18 257.84 17102.57 37899.44 2019-01-30 19:57:01.000 030 33820.20 257.84 17102.55 88888.00 2019-01-30 19:57:02.000 030 33820.21 257.89 17102.58 88888.00 2019-01-30 19:57:03.000 030 33820.22 257.92 17102.62 88888.00 2019-01-30 19:57:04.000 030 33820.21 257.91 17102.58 88888.00 2019-01-30 19:57:05.000 030 33820.20 257.94 17102.52 37899.39 2019-01-30 19:57:06.000 030 33820.20 257.95 17102.55 88888.00 2019-01-30 19:57:07.000 030 33820.19 258.00 17102.56 88888.00 2019-01-30 19:57:08.000 030 33820.17 258.00 17102.59 88888.00 2019-01-30 19:57:09.000 030 33820.18 257.98 17102.58 88888.00 2019-01-30 19:57:10.000 030 33820.21 258.00 17102.57 37899.45 2019-01-30 19:57:11.000 030 33820.15 257.94 17102.56 88888.00 2019-01-30 19:57:12.000 030 33820.17 257.96 17102.59 88888.00 2019-01-30 19:57:13.000 030 33820.19 257.95 17102.59 88888.00 2019-01-30 19:57:14.000 030 33820.23 257.95 17102.61 88888.00 2019-01-30 19:57:15.000 030 33820.23 258.00 17102.61 37899.37 2019-01-30 19:57:16.000 030 33820.26 258.04 17102.59 88888.00 2019-01-30 19:57:17.000 030 33820.20 258.00 17102.58 88888.00 2019-01-30 19:57:18.000 030 33820.17 257.99 17102.62 88888.00 2019-01-30 19:57:19.000 030 33820.17 258.01 17102.63 88888.00 2019-01-30 19:57:20.000 030 33820.16 258.01 17102.60 37899.45 2019-01-30 19:57:21.000 030 33820.17 257.98 17102.58 88888.00 2019-01-30 19:57:22.000 030 33820.15 257.97 17102.59 88888.00 2019-01-30 19:57:23.000 030 33820.15 258.04 17102.58 88888.00 2019-01-30 19:57:24.000 030 33820.18 258.04 17102.59 88888.00 2019-01-30 19:57:25.000 030 33820.19 258.03 17102.56 37899.43 2019-01-30 19:57:26.000 030 33820.15 257.99 17102.54 88888.00 2019-01-30 19:57:27.000 030 33820.14 257.98 17102.56 88888.00 2019-01-30 19:57:28.000 030 33820.11 257.98 17102.55 88888.00 2019-01-30 19:57:29.000 030 33820.14 258.02 17102.55 88888.00 2019-01-30 19:57:30.000 030 33820.17 258.05 17102.55 37899.36 2019-01-30 19:57:31.000 030 33820.13 258.07 17102.57 88888.00 2019-01-30 19:57:32.000 030 33820.10 258.11 17102.56 88888.00 2019-01-30 19:57:33.000 030 33820.13 258.11 17102.55 88888.00 2019-01-30 19:57:34.000 030 33820.13 258.12 17102.54 88888.00 2019-01-30 19:57:35.000 030 33820.11 258.12 17102.53 37899.38 2019-01-30 19:57:36.000 030 33820.10 258.13 17102.54 88888.00 2019-01-30 19:57:37.000 030 33820.11 258.12 17102.59 88888.00 2019-01-30 19:57:38.000 030 33820.10 258.08 17102.56 88888.00 2019-01-30 19:57:39.000 030 33820.10 258.09 17102.56 88888.00 2019-01-30 19:57:40.000 030 33820.08 258.07 17102.60 37899.37 2019-01-30 19:57:41.000 030 33820.08 258.11 17102.60 88888.00 2019-01-30 19:57:42.000 030 33820.10 258.13 17102.61 88888.00 2019-01-30 19:57:43.000 030 33820.09 258.11 17102.61 88888.00 2019-01-30 19:57:44.000 030 33820.10 258.15 17102.61 88888.00 2019-01-30 19:57:45.000 030 33820.15 258.15 17102.61 37899.33 2019-01-30 19:57:46.000 030 33820.15 258.11 17102.58 88888.00 2019-01-30 19:57:47.000 030 33820.13 258.10 17102.57 88888.00 2019-01-30 19:57:48.000 030 33820.13 258.14 17102.59 88888.00 2019-01-30 19:57:49.000 030 33820.15 258.17 17102.56 88888.00 2019-01-30 19:57:50.000 030 33820.15 258.17 17102.56 37899.43 2019-01-30 19:57:51.000 030 33820.12 258.15 17102.58 88888.00 2019-01-30 19:57:52.000 030 33820.15 258.15 17102.59 88888.00 2019-01-30 19:57:53.000 030 33820.17 258.20 17102.57 88888.00 2019-01-30 19:57:54.000 030 33820.19 258.20 17102.59 88888.00 2019-01-30 19:57:55.000 030 33820.18 258.16 17102.58 37899.34 2019-01-30 19:57:56.000 030 33820.19 258.20 17102.58 88888.00 2019-01-30 19:57:57.000 030 33820.23 258.24 17102.59 88888.00 2019-01-30 19:57:58.000 030 33820.23 258.23 17102.62 88888.00 2019-01-30 19:57:59.000 030 33820.22 258.26 17102.61 88888.00 2019-01-30 19:58:00.000 030 33820.24 258.23 17102.61 37899.36 2019-01-30 19:58:01.000 030 33820.22 258.22 17102.62 88888.00 2019-01-30 19:58:02.000 030 33820.20 258.26 17102.58 88888.00 2019-01-30 19:58:03.000 030 33820.19 258.26 17102.58 88888.00 2019-01-30 19:58:04.000 030 33820.19 258.28 17102.61 88888.00 2019-01-30 19:58:05.000 030 33820.18 258.27 17102.63 37899.36 2019-01-30 19:58:06.000 030 33820.20 258.27 17102.58 88888.00 2019-01-30 19:58:07.000 030 33820.20 258.24 17102.56 88888.00 2019-01-30 19:58:08.000 030 33820.18 258.23 17102.55 88888.00 2019-01-30 19:58:09.000 030 33820.20 258.23 17102.63 88888.00 2019-01-30 19:58:10.000 030 33820.19 258.24 17102.59 37899.42 2019-01-30 19:58:11.000 030 33820.19 258.25 17102.59 88888.00 2019-01-30 19:58:12.000 030 33820.22 258.23 17102.62 88888.00 2019-01-30 19:58:13.000 030 33820.23 258.23 17102.61 88888.00 2019-01-30 19:58:14.000 030 33820.22 258.24 17102.64 88888.00 2019-01-30 19:58:15.000 030 33820.27 258.24 17102.64 37899.49 2019-01-30 19:58:16.000 030 33820.28 258.23 17102.61 88888.00 2019-01-30 19:58:17.000 030 33820.28 258.23 17102.62 88888.00 2019-01-30 19:58:18.000 030 33820.28 258.25 17102.59 88888.00 2019-01-30 19:58:19.000 030 33820.28 258.25 17102.58 88888.00 2019-01-30 19:58:20.000 030 33820.28 258.25 17102.59 37899.52 2019-01-30 19:58:21.000 030 33820.30 258.25 17102.57 88888.00 2019-01-30 19:58:22.000 030 33820.30 258.25 17102.56 88888.00 2019-01-30 19:58:23.000 030 33820.30 258.26 17102.56 88888.00 2019-01-30 19:58:24.000 030 33820.27 258.29 17102.56 88888.00 2019-01-30 19:58:25.000 030 33820.28 258.27 17102.57 37899.50 2019-01-30 19:58:26.000 030 33820.29 258.29 17102.57 88888.00 2019-01-30 19:58:27.000 030 33820.28 258.27 17102.59 88888.00 2019-01-30 19:58:28.000 030 33820.28 258.31 17102.64 88888.00 2019-01-30 19:58:29.000 030 33820.31 258.29 17102.64 88888.00 2019-01-30 19:58:30.000 030 33820.32 258.29 17102.58 37899.53 2019-01-30 19:58:31.000 030 33820.31 258.26 17102.57 88888.00 2019-01-30 19:58:32.000 030 33820.26 258.28 17102.60 88888.00 2019-01-30 19:58:33.000 030 33820.31 258.26 17102.62 88888.00 2019-01-30 19:58:34.000 030 33820.38 258.28 17102.64 88888.00 2019-01-30 19:58:35.000 030 33820.32 258.26 17102.59 37899.52 2019-01-30 19:58:36.000 030 33820.34 258.31 17102.62 88888.00 2019-01-30 19:58:37.000 030 33820.30 258.30 17102.58 88888.00 2019-01-30 19:58:38.000 030 33820.33 258.28 17102.59 88888.00 2019-01-30 19:58:39.000 030 33820.32 258.26 17102.58 88888.00 2019-01-30 19:58:40.000 030 33820.36 258.27 17102.60 37899.48 2019-01-30 19:58:41.000 030 33820.34 258.27 17102.58 88888.00 2019-01-30 19:58:42.000 030 33820.38 258.26 17102.60 88888.00 2019-01-30 19:58:43.000 030 33820.39 258.33 17102.63 88888.00 2019-01-30 19:58:44.000 030 33820.36 258.31 17102.62 88888.00 2019-01-30 19:58:45.000 030 33820.37 258.29 17102.63 37899.59 2019-01-30 19:58:46.000 030 33820.42 258.30 17102.59 88888.00 2019-01-30 19:58:47.000 030 33820.40 258.27 17102.60 88888.00 2019-01-30 19:58:48.000 030 33820.38 258.28 17102.60 88888.00 2019-01-30 19:58:49.000 030 33820.39 258.30 17102.63 88888.00 2019-01-30 19:58:50.000 030 33820.41 258.35 17102.60 37899.64 2019-01-30 19:58:51.000 030 33820.44 258.34 17102.59 88888.00 2019-01-30 19:58:52.000 030 33820.41 258.37 17102.60 88888.00 2019-01-30 19:58:53.000 030 33820.41 258.37 17102.64 88888.00 2019-01-30 19:58:54.000 030 33820.43 258.33 17102.64 88888.00 2019-01-30 19:58:55.000 030 33820.44 258.30 17102.60 37899.64 2019-01-30 19:58:56.000 030 33820.44 258.31 17102.58 88888.00 2019-01-30 19:58:57.000 030 33820.42 258.31 17102.57 88888.00 2019-01-30 19:58:58.000 030 33820.44 258.36 17102.56 88888.00 2019-01-30 19:58:59.000 030 33820.45 258.28 17102.58 88888.00 2019-01-30 19:59:00.000 030 33820.41 258.27 17102.60 37899.60 2019-01-30 19:59:01.000 030 33820.42 258.26 17102.60 88888.00 2019-01-30 19:59:02.000 030 33820.46 258.25 17102.59 88888.00 2019-01-30 19:59:03.000 030 33820.46 258.28 17102.60 88888.00 2019-01-30 19:59:04.000 030 33820.48 258.31 17102.59 88888.00 2019-01-30 19:59:05.000 030 33820.52 258.30 17102.59 37899.55 2019-01-30 19:59:06.000 030 33820.51 258.32 17102.61 88888.00 2019-01-30 19:59:07.000 030 33820.53 258.36 17102.64 88888.00 2019-01-30 19:59:08.000 030 33820.55 258.33 17102.61 88888.00 2019-01-30 19:59:09.000 030 33820.53 258.30 17102.56 88888.00 2019-01-30 19:59:10.000 030 33820.51 258.30 17102.58 37899.63 2019-01-30 19:59:11.000 030 33820.50 258.28 17102.55 88888.00 2019-01-30 19:59:12.000 030 33820.55 258.30 17102.56 88888.00 2019-01-30 19:59:13.000 030 33820.57 258.28 17102.59 88888.00 2019-01-30 19:59:14.000 030 33820.57 258.30 17102.60 88888.00 2019-01-30 19:59:15.000 030 33820.57 258.31 17102.62 37899.72 2019-01-30 19:59:16.000 030 33820.55 258.31 17102.59 88888.00 2019-01-30 19:59:17.000 030 33820.55 258.31 17102.61 88888.00 2019-01-30 19:59:18.000 030 33820.54 258.33 17102.62 88888.00 2019-01-30 19:59:19.000 030 33820.51 258.33 17102.61 88888.00 2019-01-30 19:59:20.000 030 33820.52 258.32 17102.60 37899.69 2019-01-30 19:59:21.000 030 33820.52 258.31 17102.61 88888.00 2019-01-30 19:59:22.000 030 33820.52 258.30 17102.65 88888.00 2019-01-30 19:59:23.000 030 33820.51 258.28 17102.65 88888.00 2019-01-30 19:59:24.000 030 33820.52 258.35 17102.65 88888.00 2019-01-30 19:59:25.000 030 33820.48 258.34 17102.63 37899.65 2019-01-30 19:59:26.000 030 33820.48 258.33 17102.63 88888.00 2019-01-30 19:59:27.000 030 33820.50 258.34 17102.63 88888.00 2019-01-30 19:59:28.000 030 33820.55 258.34 17102.63 88888.00 2019-01-30 19:59:29.000 030 33820.57 258.32 17102.66 88888.00 2019-01-30 19:59:30.000 030 33820.59 258.34 17102.66 37899.69 2019-01-30 19:59:31.000 030 33820.57 258.33 17102.62 88888.00 2019-01-30 19:59:32.000 030 33820.57 258.34 17102.66 88888.00 2019-01-30 19:59:33.000 030 33820.55 258.37 17102.66 88888.00 2019-01-30 19:59:34.000 030 33820.53 258.38 17102.67 88888.00 2019-01-30 19:59:35.000 030 33820.54 258.37 17102.64 37899.71 2019-01-30 19:59:36.000 030 33820.54 258.37 17102.65 88888.00 2019-01-30 19:59:37.000 030 33820.54 258.35 17102.65 88888.00 2019-01-30 19:59:38.000 030 33820.55 258.33 17102.62 88888.00 2019-01-30 19:59:39.000 030 33820.52 258.33 17102.60 88888.00 2019-01-30 19:59:40.000 030 33820.52 258.33 17102.62 37899.77 2019-01-30 19:59:41.000 030 33820.54 258.40 17102.58 88888.00 2019-01-30 19:59:42.000 030 33820.54 258.38 17102.59 88888.00 2019-01-30 19:59:43.000 030 33820.52 258.37 17102.61 88888.00 2019-01-30 19:59:44.000 030 33820.55 258.35 17102.59 88888.00 2019-01-30 19:59:45.000 030 33820.54 258.37 17102.58 37899.74 2019-01-30 19:59:46.000 030 33820.55 258.37 17102.61 88888.00 2019-01-30 19:59:47.000 030 33820.53 258.34 17102.63 88888.00 2019-01-30 19:59:48.000 030 33820.54 258.34 17102.64 88888.00 2019-01-30 19:59:49.000 030 33820.55 258.34 17102.67 88888.00 2019-01-30 19:59:50.000 030 33820.53 258.32 17102.65 37899.68 2019-01-30 19:59:51.000 030 33820.55 258.31 17102.66 88888.00 2019-01-30 19:59:52.000 030 33820.56 258.33 17102.62 88888.00 2019-01-30 19:59:53.000 030 33820.56 258.35 17102.60 88888.00 2019-01-30 19:59:54.000 030 33820.55 258.36 17102.57 88888.00 2019-01-30 19:59:55.000 030 33820.60 258.35 17102.59 37899.71 2019-01-30 19:59:56.000 030 33820.60 258.38 17102.60 88888.00 2019-01-30 19:59:57.000 030 33820.58 258.37 17102.63 88888.00 2019-01-30 19:59:58.000 030 33820.59 258.34 17102.60 88888.00 2019-01-30 19:59:59.000 030 33820.59 258.33 17102.58 88888.00 2019-01-30 20:00:00.000 030 33820.61 258.35 17102.60 37899.67 2019-01-30 20:00:01.000 030 33820.57 258.32 17102.59 88888.00 2019-01-30 20:00:02.000 030 33820.57 258.29 17102.59 88888.00 2019-01-30 20:00:03.000 030 33820.55 258.28 17102.53 88888.00 2019-01-30 20:00:04.000 030 33820.56 258.32 17102.57 88888.00 2019-01-30 20:00:05.000 030 33820.59 258.34 17102.57 37899.74 2019-01-30 20:00:06.000 030 33820.64 258.34 17102.56 88888.00 2019-01-30 20:00:07.000 030 33820.62 258.35 17102.55 88888.00 2019-01-30 20:00:08.000 030 33820.61 258.34 17102.54 88888.00 2019-01-30 20:00:09.000 030 33820.63 258.32 17102.54 88888.00 2019-01-30 20:00:10.000 030 33820.63 258.34 17102.54 37899.80 2019-01-30 20:00:11.000 030 33820.61 258.33 17102.57 88888.00 2019-01-30 20:00:12.000 030 33820.61 258.30 17102.56 88888.00 2019-01-30 20:00:13.000 030 33820.64 258.28 17102.55 88888.00 2019-01-30 20:00:14.000 030 33820.65 258.31 17102.56 88888.00 2019-01-30 20:00:15.000 030 33820.68 258.26 17102.53 37899.83 2019-01-30 20:00:16.000 030 33820.71 258.26 17102.58 88888.00 2019-01-30 20:00:17.000 030 33820.71 258.29 17102.57 88888.00 2019-01-30 20:00:18.000 030 33820.69 258.29 17102.54 88888.00 2019-01-30 20:00:19.000 030 33820.69 258.29 17102.53 88888.00 2019-01-30 20:00:20.000 030 33820.71 258.28 17102.50 37899.85 2019-01-30 20:00:21.000 030 33820.72 258.29 17102.53 88888.00 2019-01-30 20:00:22.000 030 33820.71 258.28 17102.56 88888.00 2019-01-30 20:00:23.000 030 33820.68 258.30 17102.55 88888.00 2019-01-30 20:00:24.000 030 33820.72 258.30 17102.58 88888.00 2019-01-30 20:00:25.000 030 33820.73 258.28 17102.55 37899.82 2019-01-30 20:00:26.000 030 33820.70 258.28 17102.54 88888.00 2019-01-30 20:00:27.000 030 33820.73 258.33 17102.58 88888.00 2019-01-30 20:00:28.000 030 33820.77 258.29 17102.57 88888.00 2019-01-30 20:00:29.000 030 33820.79 258.32 17102.53 88888.00 2019-01-30 20:00:30.000 030 33820.82 258.29 17102.53 37899.86 2019-01-30 20:00:31.000 030 33820.80 258.29 17102.53 88888.00 2019-01-30 20:00:32.000 030 33820.79 258.31 17102.55 88888.00 2019-01-30 20:00:33.000 030 33820.75 258.31 17102.56 88888.00 2019-01-30 20:00:34.000 030 33820.74 258.34 17102.53 88888.00 2019-01-30 20:00:35.000 030 33820.78 258.32 17102.53 37899.85 2019-01-30 20:00:36.000 030 33820.80 258.30 17102.60 88888.00 2019-01-30 20:00:37.000 030 33820.83 258.31 17102.61 88888.00 2019-01-30 20:00:38.000 030 33820.84 258.27 17102.60 88888.00 2019-01-30 20:00:39.000 030 33820.81 258.25 17102.62 88888.00 2019-01-30 20:00:40.000 030 33820.76 258.28 17102.60 37899.91 2019-01-30 20:00:41.000 030 33820.78 258.29 17102.59 88888.00 2019-01-30 20:00:42.000 030 33820.82 258.30 17102.61 88888.00 2019-01-30 20:00:43.000 030 33820.81 258.32 17102.62 88888.00 2019-01-30 20:00:44.000 030 33820.79 258.31 17102.61 88888.00 2019-01-30 20:00:45.000 030 33820.76 258.31 17102.62 37899.89 2019-01-30 20:00:46.000 030 33820.80 258.29 17102.66 88888.00 2019-01-30 20:00:47.000 030 33820.84 258.26 17102.65 88888.00 2019-01-30 20:00:48.000 030 33820.84 258.28 17102.65 88888.00 2019-01-30 20:00:49.000 030 33820.79 258.24 17102.65 88888.00 2019-01-30 20:00:50.000 030 33820.82 258.26 17102.62 37899.94 2019-01-30 20:00:51.000 030 33820.84 258.27 17102.64 88888.00 2019-01-30 20:00:52.000 030 33820.81 258.29 17102.64 88888.00 2019-01-30 20:00:53.000 030 33820.80 258.31 17102.64 88888.00 2019-01-30 20:00:54.000 030 33820.78 258.23 17102.66 88888.00 2019-01-30 20:00:55.000 030 33820.80 258.23 17102.64 37899.95 2019-01-30 20:00:56.000 030 33820.83 258.29 17102.67 88888.00 2019-01-30 20:00:57.000 030 33820.85 258.28 17102.65 88888.00 2019-01-30 20:00:58.000 030 33820.84 258.27 17102.60 88888.00 2019-01-30 20:00:59.000 030 33820.80 258.30 17102.61 88888.00 2019-01-30 20:01:00.000 030 33820.79 258.28 17102.62 37899.84 2019-01-30 20:01:01.000 030 33820.81 258.31 17102.59 88888.00 2019-01-30 20:01:02.000 030 33820.82 258.32 17102.58 88888.00 2019-01-30 20:01:03.000 030 33820.81 258.28 17102.55 88888.00 2019-01-30 20:01:04.000 030 33820.82 258.25 17102.57 88888.00 2019-01-30 20:01:05.000 030 33820.81 258.27 17102.60 37899.91 2019-01-30 20:01:06.000 030 33820.78 258.26 17102.61 88888.00 2019-01-30 20:01:07.000 030 33820.78 258.26 17102.59 88888.00 2019-01-30 20:01:08.000 030 33820.79 258.26 17102.59 88888.00 2019-01-30 20:01:09.000 030 33820.84 258.26 17102.54 88888.00 2019-01-30 20:01:10.000 030 33820.85 258.27 17102.58 37899.85 2019-01-30 20:01:11.000 030 33820.84 258.30 17102.61 88888.00 2019-01-30 20:01:12.000 030 33820.83 258.32 17102.62 88888.00 2019-01-30 20:01:13.000 030 33820.81 258.31 17102.59 88888.00 2019-01-30 20:01:14.000 030 33820.82 258.27 17102.58 88888.00 2019-01-30 20:01:15.000 030 33820.82 258.27 17102.60 37899.92 2019-01-30 20:01:16.000 030 33820.82 258.30 17102.57 88888.00 2019-01-30 20:01:17.000 030 33820.81 258.29 17102.56 88888.00 2019-01-30 20:01:18.000 030 33820.79 258.28 17102.57 88888.00 2019-01-30 20:01:19.000 030 33820.80 258.26 17102.60 88888.00 2019-01-30 20:01:20.000 030 33820.76 258.26 17102.62 37899.88 2019-01-30 20:01:21.000 030 33820.76 258.23 17102.64 88888.00 2019-01-30 20:01:22.000 030 33820.77 258.24 17102.66 88888.00 2019-01-30 20:01:23.000 030 33820.77 258.24 17102.62 88888.00 2019-01-30 20:01:24.000 030 33820.76 258.25 17102.63 88888.00 2019-01-30 20:01:25.000 030 33820.74 258.28 17102.65 37899.91 2019-01-30 20:01:26.000 030 33820.71 258.30 17102.66 88888.00 2019-01-30 20:01:27.000 030 33820.73 258.29 17102.69 88888.00 2019-01-30 20:01:28.000 030 33820.73 258.31 17102.67 88888.00 2019-01-30 20:01:29.000 030 33820.70 258.34 17102.66 88888.00 2019-01-30 20:01:30.000 030 33820.72 258.34 17102.62 37899.79 2019-01-30 20:01:31.000 030 33820.72 258.31 17102.63 88888.00 2019-01-30 20:01:32.000 030 33820.71 258.27 17102.65 88888.00 2019-01-30 20:01:33.000 030 33820.69 258.32 17102.63 88888.00 2019-01-30 20:01:34.000 030 33820.68 258.32 17102.64 88888.00 2019-01-30 20:01:35.000 030 33820.68 258.28 17102.68 37899.84 2019-01-30 20:01:36.000 030 33820.73 258.29 17102.68 88888.00 2019-01-30 20:01:37.000 030 33820.69 258.27 17102.66 88888.00 2019-01-30 20:01:38.000 030 33820.69 258.25 17102.61 88888.00 2019-01-30 20:01:39.000 030 33820.67 258.28 17102.62 88888.00 2019-01-30 20:01:40.000 030 33820.64 258.28 17102.63 37899.83 2019-01-30 20:01:41.000 030 33820.62 258.33 17102.64 88888.00 2019-01-30 20:01:42.000 030 33820.63 258.30 17102.66 88888.00 2019-01-30 20:01:43.000 030 33820.62 258.27 17102.67 88888.00 2019-01-30 20:01:44.000 030 33820.60 258.29 17102.65 88888.00 2019-01-30 20:01:45.000 030 33820.64 258.34 17102.61 37899.79 2019-01-30 20:01:46.000 030 33820.65 258.31 17102.59 88888.00 2019-01-30 20:01:47.000 030 33820.65 258.31 17102.61 88888.00 2019-01-30 20:01:48.000 030 33820.65 258.31 17102.61 88888.00 2019-01-30 20:01:49.000 030 33820.65 258.27 17102.66 88888.00 2019-01-30 20:01:50.000 030 33820.64 258.29 17102.68 37899.82 2019-01-30 20:01:51.000 030 33820.62 258.27 17102.70 88888.00 2019-01-30 20:01:52.000 030 33820.60 258.29 17102.69 88888.00 2019-01-30 20:01:53.000 030 33820.60 258.32 17102.67 88888.00 2019-01-30 20:01:54.000 030 33820.57 258.32 17102.60 88888.00 2019-01-30 20:01:55.000 030 33820.59 258.30 17102.63 37899.71 2019-01-30 20:01:56.000 030 33820.59 258.34 17102.62 88888.00 2019-01-30 20:01:57.000 030 33820.60 258.30 17102.63 88888.00 2019-01-30 20:01:58.000 030 33820.59 258.31 17102.62 88888.00 2019-01-30 20:01:59.000 030 33820.58 258.33 17102.64 88888.00 2019-01-30 20:02:00.000 030 33820.64 258.33 17102.62 37899.83 2019-01-30 20:02:01.000 030 33820.62 258.35 17102.60 88888.00 2019-01-30 20:02:02.000 030 33820.59 258.34 17102.62 88888.00 2019-01-30 20:02:03.000 030 33820.55 258.34 17102.61 88888.00 2019-01-30 20:02:04.000 030 33820.58 258.33 17102.63 88888.00 2019-01-30 20:02:05.000 030 33820.58 258.34 17102.64 37899.82 2019-01-30 20:02:06.000 030 33820.56 258.34 17102.64 88888.00 2019-01-30 20:02:07.000 030 33820.55 258.40 17102.65 88888.00 2019-01-30 20:02:08.000 030 33820.58 258.40 17102.65 88888.00 2019-01-30 20:02:09.000 030 33820.58 258.39 17102.62 88888.00 2019-01-30 20:02:10.000 030 33820.58 258.38 17102.64 37899.72 2019-01-30 20:02:11.000 030 33820.58 258.34 17102.62 88888.00 2019-01-30 20:02:12.000 030 33820.56 258.32 17102.61 88888.00 2019-01-30 20:02:13.000 030 33820.57 258.36 17102.65 88888.00 2019-01-30 20:02:14.000 030 33820.55 258.36 17102.61 88888.00 2019-01-30 20:02:15.000 030 33820.55 258.34 17102.62 37899.79 2019-01-30 20:02:16.000 030 33820.55 258.37 17102.65 88888.00 2019-01-30 20:02:17.000 030 33820.56 258.40 17102.67 88888.00 2019-01-30 20:02:18.000 030 33820.60 258.39 17102.69 88888.00 2019-01-30 20:02:19.000 030 33820.61 258.37 17102.68 88888.00 2019-01-30 20:02:20.000 030 33820.60 258.42 17102.67 37899.74 2019-01-30 20:02:21.000 030 33820.61 258.41 17102.67 88888.00 2019-01-30 20:02:22.000 030 33820.60 258.41 17102.68 88888.00 2019-01-30 20:02:23.000 030 33820.60 258.41 17102.71 88888.00 2019-01-30 20:02:24.000 030 33820.63 258.43 17102.71 88888.00 2019-01-30 20:02:25.000 030 33820.63 258.41 17102.74 37899.83 2019-01-30 20:02:26.000 030 33820.60 258.42 17102.72 88888.00 2019-01-30 20:02:27.000 030 33820.59 258.43 17102.66 88888.00 2019-01-30 20:02:28.000 030 33820.60 258.48 17102.66 88888.00 2019-01-30 20:02:29.000 030 33820.60 258.49 17102.69 88888.00 2019-01-30 20:02:30.000 030 33820.61 258.49 17102.70 37899.74 2019-01-30 20:02:31.000 030 33820.61 258.48 17102.73 88888.00 2019-01-30 20:02:32.000 030 33820.63 258.46 17102.73 88888.00 2019-01-30 20:02:33.000 030 33820.60 258.43 17102.70 88888.00 2019-01-30 20:02:34.000 030 33820.56 258.40 17102.70 88888.00 2019-01-30 20:02:35.000 030 33820.52 258.42 17102.70 37899.79 2019-01-30 20:02:36.000 030 33820.58 258.45 17102.72 88888.00 2019-01-30 20:02:37.000 030 33820.60 258.40 17102.72 88888.00 2019-01-30 20:02:38.000 030 33820.56 258.41 17102.72 88888.00 2019-01-30 20:02:39.000 030 33820.58 258.40 17102.69 88888.00 2019-01-30 20:02:40.000 030 33820.58 258.44 17102.66 37899.82 2019-01-30 20:02:41.000 030 33820.60 258.46 17102.65 88888.00 2019-01-30 20:02:42.000 030 33820.59 258.46 17102.67 88888.00 2019-01-30 20:02:43.000 030 33820.58 258.45 17102.66 88888.00 2019-01-30 20:02:44.000 030 33820.58 258.47 17102.70 88888.00 2019-01-30 20:02:45.000 030 33820.59 258.45 17102.69 37899.86 2019-01-30 20:02:46.000 030 33820.61 258.47 17102.67 88888.00 2019-01-30 20:02:47.000 030 33820.59 258.47 17102.68 88888.00 2019-01-30 20:02:48.000 030 33820.60 258.48 17102.69 88888.00 2019-01-30 20:02:49.000 030 33820.57 258.49 17102.70 88888.00 2019-01-30 20:02:50.000 030 33820.59 258.49 17102.74 37899.78 2019-01-30 20:02:51.000 030 33820.59 258.45 17102.72 88888.00 2019-01-30 20:02:52.000 030 33820.58 258.49 17102.71 88888.00 2019-01-30 20:02:53.000 030 33820.57 258.48 17102.68 88888.00 2019-01-30 20:02:54.000 030 33820.57 258.51 17102.69 88888.00 2019-01-30 20:02:55.000 030 33820.61 258.47 17102.69 37899.83 2019-01-30 20:02:56.000 030 33820.64 258.50 17102.68 88888.00 2019-01-30 20:02:57.000 030 33820.58 258.49 17102.69 88888.00 2019-01-30 20:02:58.000 030 33820.57 258.50 17102.70 88888.00 2019-01-30 20:02:59.000 030 33820.58 258.49 17102.73 88888.00 2019-01-30 20:03:00.000 030 33820.59 258.47 17102.72 37899.85 2019-01-30 20:03:01.000 030 33820.56 258.47 17102.70 88888.00 2019-01-30 20:03:02.000 030 33820.60 258.49 17102.67 88888.00 2019-01-30 20:03:03.000 030 33820.62 258.52 17102.68 88888.00 2019-01-30 20:03:04.000 030 33820.62 258.51 17102.72 88888.00 2019-01-30 20:03:05.000 030 33820.64 258.51 17102.69 37899.79 2019-01-30 20:03:06.000 030 33820.66 258.52 17102.71 88888.00 2019-01-30 20:03:07.000 030 33820.67 258.51 17102.71 88888.00 2019-01-30 20:03:08.000 030 33820.64 258.53 17102.70 88888.00 2019-01-30 20:03:09.000 030 33820.63 258.53 17102.69 88888.00 2019-01-30 20:03:10.000 030 33820.66 258.58 17102.73 37899.86 2019-01-30 20:03:11.000 030 33820.65 258.58 17102.75 88888.00 2019-01-30 20:03:12.000 030 33820.64 258.56 17102.73 88888.00 2019-01-30 20:03:13.000 030 33820.61 258.59 17102.70 88888.00 2019-01-30 20:03:14.000 030 33820.60 258.61 17102.70 88888.00 2019-01-30 20:03:15.000 030 33820.59 258.58 17102.69 37899.79 2019-01-30 20:03:16.000 030 33820.60 258.55 17102.67 88888.00 2019-01-30 20:03:17.000 030 33820.63 258.60 17102.65 88888.00 2019-01-30 20:03:18.000 030 33820.66 258.55 17102.71 88888.00 2019-01-30 20:03:19.000 030 33820.63 258.53 17102.68 88888.00 2019-01-30 20:03:20.000 030 33820.64 258.55 17102.69 37899.90 2019-01-30 20:03:21.000 030 33820.61 258.58 17102.69 88888.00 2019-01-30 20:03:22.000 030 33820.59 258.59 17102.66 88888.00 2019-01-30 20:03:23.000 030 33820.62 258.65 17102.68 88888.00 2019-01-30 20:03:24.000 030 33820.66 258.70 17102.68 88888.00 2019-01-30 20:03:25.000 030 33820.63 258.71 17102.66 37899.87 2019-01-30 20:03:26.000 030 33820.65 258.70 17102.67 88888.00 2019-01-30 20:03:27.000 030 33820.67 258.68 17102.65 88888.00 2019-01-30 20:03:28.000 030 33820.71 258.70 17102.65 88888.00 2019-01-30 20:03:29.000 030 33820.71 258.68 17102.68 88888.00 2019-01-30 20:03:30.000 030 33820.70 258.68 17102.67 37899.81 2019-01-30 20:03:31.000 030 33820.71 258.70 17102.68 88888.00 2019-01-30 20:03:32.000 030 33820.72 258.72 17102.71 88888.00 2019-01-30 20:03:33.000 030 33820.74 258.76 17102.72 88888.00 2019-01-30 20:03:34.000 030 33820.71 258.76 17102.74 88888.00 2019-01-30 20:03:35.000 030 33820.71 258.75 17102.74 37899.94 2019-01-30 20:03:36.000 030 33820.69 258.76 17102.73 88888.00 2019-01-30 20:03:37.000 030 33820.70 258.74 17102.72 88888.00 2019-01-30 20:03:38.000 030 33820.71 258.72 17102.71 88888.00 2019-01-30 20:03:39.000 030 33820.69 258.70 17102.75 88888.00 2019-01-30 20:03:40.000 030 33820.74 258.73 17102.77 37899.93 2019-01-30 20:03:41.000 030 33820.73 258.73 17102.72 88888.00 2019-01-30 20:03:42.000 030 33820.72 258.77 17102.71 88888.00 2019-01-30 20:03:43.000 030 33820.74 258.79 17102.73 88888.00 2019-01-30 20:03:44.000 030 33820.74 258.78 17102.75 88888.00 2019-01-30 20:03:45.000 030 33820.70 258.75 17102.72 37899.93 2019-01-30 20:03:46.000 030 33820.70 258.78 17102.70 88888.00 2019-01-30 20:03:47.000 030 33820.72 258.76 17102.69 88888.00 2019-01-30 20:03:48.000 030 33820.72 258.74 17102.69 88888.00 2019-01-30 20:03:49.000 030 33820.72 258.71 17102.67 88888.00 2019-01-30 20:03:50.000 030 33820.73 258.74 17102.66 37899.88 2019-01-30 20:03:51.000 030 33820.69 258.75 17102.68 88888.00 2019-01-30 20:03:52.000 030 33820.68 258.71 17102.68 88888.00 2019-01-30 20:03:53.000 030 33820.68 258.76 17102.69 88888.00 2019-01-30 20:03:54.000 030 33820.66 258.77 17102.70 88888.00 2019-01-30 20:03:55.000 030 33820.66 258.72 17102.69 37899.90 2019-01-30 20:03:56.000 030 33820.71 258.70 17102.72 88888.00 2019-01-30 20:03:57.000 030 33820.69 258.73 17102.69 88888.00 2019-01-30 20:03:58.000 030 33820.63 258.72 17102.70 88888.00 2019-01-30 20:03:59.000 030 33820.64 258.72 17102.72 88888.00 2019-01-30 20:04:00.000 030 33820.63 258.73 17102.73 37899.83 2019-01-30 20:04:01.000 030 33820.65 258.76 17102.71 88888.00 2019-01-30 20:04:02.000 030 33820.67 258.78 17102.73 88888.00 2019-01-30 20:04:03.000 030 33820.67 258.76 17102.75 88888.00 2019-01-30 20:04:04.000 030 33820.68 258.73 17102.72 88888.00 2019-01-30 20:04:05.000 030 33820.66 258.75 17102.67 37899.94 2019-01-30 20:04:06.000 030 33820.67 258.78 17102.67 88888.00 2019-01-30 20:04:07.000 030 33820.64 258.75 17102.65 88888.00 2019-01-30 20:04:08.000 030 33820.64 258.79 17102.59 88888.00 2019-01-30 20:04:09.000 030 33820.63 258.76 17102.62 88888.00 2019-01-30 20:04:10.000 030 33820.65 258.76 17102.65 37899.89 2019-01-30 20:04:11.000 030 33820.68 258.80 17102.71 88888.00 2019-01-30 20:04:12.000 030 33820.69 258.79 17102.71 88888.00 2019-01-30 20:04:13.000 030 33820.69 258.76 17102.67 88888.00 2019-01-30 20:04:14.000 030 33820.65 258.74 17102.71 88888.00 2019-01-30 20:04:15.000 030 33820.65 258.74 17102.75 37899.83 2019-01-30 20:04:16.000 030 33820.64 258.74 17102.71 88888.00 2019-01-30 20:04:17.000 030 33820.65 258.74 17102.70 88888.00 2019-01-30 20:04:18.000 030 33820.60 258.73 17102.71 88888.00 2019-01-30 20:04:19.000 030 33820.64 258.72 17102.69 88888.00 2019-01-30 20:04:20.000 030 33820.66 258.75 17102.69 37899.94 2019-01-30 20:04:21.000 030 33820.63 258.74 17102.70 88888.00 2019-01-30 20:04:22.000 030 33820.62 258.71 17102.66 88888.00 2019-01-30 20:04:23.000 030 33820.62 258.73 17102.66 88888.00 2019-01-30 20:04:24.000 030 33820.67 258.74 17102.67 88888.00 2019-01-30 20:04:25.000 030 33820.69 258.77 17102.68 37899.84 2019-01-30 20:04:26.000 030 33820.71 258.80 17102.68 88888.00 2019-01-30 20:04:27.000 030 33820.70 258.83 17102.70 88888.00 2019-01-30 20:04:28.000 030 33820.74 258.82 17102.71 88888.00 2019-01-30 20:04:29.000 030 33820.73 258.81 17102.69 88888.00 2019-01-30 20:04:30.000 030 33820.71 258.78 17102.71 37899.92 2019-01-30 20:04:31.000 030 33820.72 258.79 17102.72 88888.00 2019-01-30 20:04:32.000 030 33820.73 258.74 17102.68 88888.00 2019-01-30 20:04:33.000 030 33820.71 258.74 17102.70 88888.00 2019-01-30 20:04:34.000 030 33820.74 258.77 17102.67 88888.00 2019-01-30 20:04:35.000 030 33820.70 258.76 17102.66 37899.87 2019-01-30 20:04:36.000 030 33820.68 258.77 17102.70 88888.00 2019-01-30 20:04:37.000 030 33820.66 258.80 17102.72 88888.00 2019-01-30 20:04:38.000 030 33820.69 258.83 17102.71 88888.00 2019-01-30 20:04:39.000 030 33820.70 258.82 17102.69 88888.00 2019-01-30 20:04:40.000 030 33820.70 258.78 17102.69 37899.96 2019-01-30 20:04:41.000 030 33820.70 258.82 17102.71 88888.00 2019-01-30 20:04:42.000 030 33820.74 258.83 17102.72 88888.00 2019-01-30 20:04:43.000 030 33820.72 258.80 17102.73 88888.00 2019-01-30 20:04:44.000 030 33820.73 258.83 17102.70 88888.00 2019-01-30 20:04:45.000 030 33820.72 258.82 17102.66 37900.02 2019-01-30 20:04:46.000 030 33820.74 258.82 17102.67 88888.00 2019-01-30 20:04:47.000 030 33820.73 258.83 17102.69 88888.00 2019-01-30 20:04:48.000 030 33820.77 258.82 17102.69 88888.00 2019-01-30 20:04:49.000 030 33820.79 258.85 17102.70 88888.00 2019-01-30 20:04:50.000 030 33820.82 258.83 17102.70 37900.00 2019-01-30 20:04:51.000 030 33820.82 258.81 17102.68 88888.00 2019-01-30 20:04:52.000 030 33820.84 258.80 17102.63 88888.00 2019-01-30 20:04:53.000 030 33820.84 258.79 17102.66 88888.00 2019-01-30 20:04:54.000 030 33820.84 258.79 17102.68 88888.00 2019-01-30 20:04:55.000 030 33820.86 258.81 17102.70 37900.07 2019-01-30 20:04:56.000 030 33820.88 258.79 17102.67 88888.00 2019-01-30 20:04:57.000 030 33820.89 258.81 17102.73 88888.00 2019-01-30 20:04:58.000 030 33820.84 258.81 17102.73 88888.00 2019-01-30 20:04:59.000 030 33820.89 258.84 17102.74 88888.00 2019-01-30 20:05:00.000 030 33820.90 258.81 17102.78 37900.04 2019-01-30 20:05:01.000 030 33820.91 258.83 17102.72 88888.00 2019-01-30 20:05:02.000 030 33820.88 258.77 17102.73 88888.00 2019-01-30 20:05:03.000 030 33820.89 258.80 17102.71 88888.00 2019-01-30 20:05:04.000 030 33820.90 258.79 17102.73 88888.00 2019-01-30 20:05:05.000 030 33820.90 258.79 17102.75 37900.06 2019-01-30 20:05:06.000 030 33820.91 258.81 17102.72 88888.00 2019-01-30 20:05:07.000 030 33820.88 258.83 17102.73 88888.00 2019-01-30 20:05:08.000 030 33820.87 258.85 17102.73 88888.00 2019-01-30 20:05:09.000 030 33820.89 258.82 17102.72 88888.00 2019-01-30 20:05:10.000 030 33820.90 258.77 17102.74 37900.06 2019-01-30 20:05:11.000 030 33820.92 258.78 17102.75 88888.00 2019-01-30 20:05:12.000 030 33820.90 258.82 17102.72 88888.00 2019-01-30 20:05:13.000 030 33820.88 258.80 17102.72 88888.00 2019-01-30 20:05:14.000 030 33820.88 258.81 17102.69 88888.00 2019-01-30 20:05:15.000 030 33820.90 258.82 17102.70 37900.09 2019-01-30 20:05:16.000 030 33820.86 258.78 17102.72 88888.00 2019-01-30 20:05:17.000 030 33820.88 258.73 17102.70 88888.00 2019-01-30 20:05:18.000 030 33820.89 258.80 17102.72 88888.00 2019-01-30 20:05:19.000 030 33820.91 258.79 17102.71 88888.00 2019-01-30 20:05:20.000 030 33820.89 258.85 17102.67 37900.06 2019-01-30 20:05:21.000 030 33820.93 258.81 17102.69 88888.00 2019-01-30 20:05:22.000 030 33820.92 258.80 17102.73 88888.00 2019-01-30 20:05:23.000 030 33820.95 258.86 17102.72 88888.00 2019-01-30 20:05:24.000 030 33820.94 258.85 17102.71 88888.00 2019-01-30 20:05:25.000 030 33820.95 258.92 17102.73 37900.16 2019-01-30 20:05:26.000 030 33820.97 258.88 17102.71 88888.00 2019-01-30 20:05:27.000 030 33820.98 258.85 17102.70 88888.00 2019-01-30 20:05:28.000 030 33820.94 258.85 17102.70 88888.00 2019-01-30 20:05:29.000 030 33820.92 258.86 17102.69 88888.00 2019-01-30 20:05:30.000 030 33820.93 258.86 17102.73 37900.12 2019-01-30 20:05:31.000 030 33820.97 258.88 17102.74 88888.00 2019-01-30 20:05:32.000 030 33820.95 258.85 17102.68 88888.00 2019-01-30 20:05:33.000 030 33820.95 258.84 17102.69 88888.00 2019-01-30 20:05:34.000 030 33820.92 258.83 17102.70 88888.00 2019-01-30 20:05:35.000 030 33820.89 258.85 17102.69 37900.21 2019-01-30 20:05:36.000 030 33820.93 258.84 17102.71 88888.00 2019-01-30 20:05:37.000 030 33820.93 258.84 17102.75 88888.00 2019-01-30 20:05:38.000 030 33820.99 258.88 17102.74 88888.00 2019-01-30 20:05:39.000 030 33820.98 258.87 17102.73 88888.00 2019-01-30 20:05:40.000 030 33821.01 258.85 17102.70 37900.10 2019-01-30 20:05:41.000 030 33821.03 258.88 17102.71 88888.00 2019-01-30 20:05:42.000 030 33821.04 258.87 17102.73 88888.00 2019-01-30 20:05:43.000 030 33821.06 258.86 17102.72 88888.00 2019-01-30 20:05:44.000 030 33821.08 258.86 17102.71 88888.00 2019-01-30 20:05:45.000 030 33821.09 258.85 17102.72 37900.19 2019-01-30 20:05:46.000 030 33821.09 258.83 17102.71 88888.00 2019-01-30 20:05:47.000 030 33821.09 258.87 17102.70 88888.00 2019-01-30 20:05:48.000 030 33821.10 258.85 17102.72 88888.00 2019-01-30 20:05:49.000 030 33821.06 258.85 17102.69 88888.00 2019-01-30 20:05:50.000 030 33821.08 258.91 17102.71 37900.14 2019-01-30 20:05:51.000 030 33821.07 258.93 17102.72 88888.00 2019-01-30 20:05:52.000 030 33821.02 258.91 17102.72 88888.00 2019-01-30 20:05:53.000 030 33821.01 258.89 17102.70 88888.00 2019-01-30 20:05:54.000 030 33821.05 258.91 17102.71 88888.00 2019-01-30 20:05:55.000 030 33821.05 258.85 17102.69 37900.24 2019-01-30 20:05:56.000 030 33821.05 258.86 17102.70 88888.00 2019-01-30 20:05:57.000 030 33821.05 258.92 17102.70 88888.00 2019-01-30 20:05:58.000 030 33821.06 258.93 17102.69 88888.00 2019-01-30 20:05:59.000 030 33821.07 258.89 17102.73 88888.00 2019-01-30 20:06:00.000 030 33821.11 258.86 17102.72 37900.27 2019-01-30 20:06:01.000 030 33821.07 258.83 17102.71 88888.00 2019-01-30 20:06:02.000 030 33821.07 258.86 17102.72 88888.00 2019-01-30 20:06:03.000 030 33821.08 258.86 17102.70 88888.00 2019-01-30 20:06:04.000 030 33821.09 258.84 17102.75 88888.00 2019-01-30 20:06:05.000 030 33821.07 258.85 17102.72 37900.22 2019-01-30 20:06:06.000 030 33821.05 258.87 17102.73 88888.00 2019-01-30 20:06:07.000 030 33821.08 258.90 17102.70 88888.00 2019-01-30 20:06:08.000 030 33821.04 258.91 17102.72 88888.00 2019-01-30 20:06:09.000 030 33821.05 258.90 17102.75 88888.00 2019-01-30 20:06:10.000 030 33821.06 258.92 17102.77 37900.18 2019-01-30 20:06:11.000 030 33821.04 258.93 17102.76 88888.00 2019-01-30 20:06:12.000 030 33820.99 258.87 17102.75 88888.00 2019-01-30 20:06:13.000 030 33821.02 258.89 17102.75 88888.00 2019-01-30 20:06:14.000 030 33821.04 258.86 17102.71 88888.00 2019-01-30 20:06:15.000 030 33821.03 258.87 17102.72 37900.28 2019-01-30 20:06:16.000 030 33821.06 258.89 17102.74 88888.00 2019-01-30 20:06:17.000 030 33821.07 258.93 17102.81 88888.00 2019-01-30 20:06:18.000 030 33821.08 258.94 17102.76 88888.00 2019-01-30 20:06:19.000 030 33821.07 258.89 17102.75 88888.00 2019-01-30 20:06:20.000 030 33821.10 258.96 17102.75 37900.17 2019-01-30 20:06:21.000 030 33821.07 258.97 17102.76 88888.00 2019-01-30 20:06:22.000 030 33821.09 258.97 17102.74 88888.00 2019-01-30 20:06:23.000 030 33821.07 258.92 17102.71 88888.00 2019-01-30 20:06:24.000 030 33821.06 258.89 17102.75 88888.00 2019-01-30 20:06:25.000 030 33821.06 258.88 17102.72 37900.23 2019-01-30 20:06:26.000 030 33821.02 258.90 17102.72 88888.00 2019-01-30 20:06:27.000 030 33821.04 258.93 17102.72 88888.00 2019-01-30 20:06:28.000 030 33821.08 258.94 17102.73 88888.00 2019-01-30 20:06:29.000 030 33821.09 258.92 17102.74 88888.00 2019-01-30 20:06:30.000 030 33821.09 258.94 17102.76 37900.20 2019-01-30 20:06:31.000 030 33821.08 258.98 17102.74 88888.00 2019-01-30 20:06:32.000 030 33821.08 258.97 17102.76 88888.00 2019-01-30 20:06:33.000 030 33821.08 258.95 17102.72 88888.00 2019-01-30 20:06:34.000 030 33821.10 258.97 17102.72 88888.00 2019-01-30 20:06:35.000 030 33821.12 259.01 17102.70 37900.24 2019-01-30 20:06:36.000 030 33821.13 259.01 17102.72 88888.00 2019-01-30 20:06:37.000 030 33821.10 258.98 17102.74 88888.00 2019-01-30 20:06:38.000 030 33821.15 258.99 17102.75 88888.00 2019-01-30 20:06:39.000 030 33821.15 258.95 17102.73 88888.00 2019-01-30 20:06:40.000 030 33821.17 258.97 17102.73 37900.32 2019-01-30 20:06:41.000 030 33821.11 258.98 17102.72 88888.00 2019-01-30 20:06:42.000 030 33821.09 258.96 17102.72 88888.00 2019-01-30 20:06:43.000 030 33821.11 258.96 17102.73 88888.00 2019-01-30 20:06:44.000 030 33821.11 258.99 17102.72 88888.00 2019-01-30 20:06:45.000 030 33821.13 259.02 17102.75 37900.30 2019-01-30 20:06:46.000 030 33821.10 259.02 17102.75 88888.00 2019-01-30 20:06:47.000 030 33821.09 259.01 17102.74 88888.00 2019-01-30 20:06:48.000 030 33821.09 259.00 17102.71 88888.00 2019-01-30 20:06:49.000 030 33821.09 259.02 17102.73 88888.00 2019-01-30 20:06:50.000 030 33821.12 258.99 17102.70 37900.27 2019-01-30 20:06:51.000 030 33821.10 258.97 17102.72 88888.00 2019-01-30 20:06:52.000 030 33821.12 258.96 17102.69 88888.00 2019-01-30 20:06:53.000 030 33821.14 258.98 17102.68 88888.00 2019-01-30 20:06:54.000 030 33821.13 258.95 17102.71 88888.00 2019-01-30 20:06:55.000 030 33821.14 258.98 17102.76 37900.27 2019-01-30 20:06:56.000 030 33821.15 259.00 17102.73 88888.00 2019-01-30 20:06:57.000 030 33821.12 259.06 17102.68 88888.00 2019-01-30 20:06:58.000 030 33821.13 259.04 17102.68 88888.00 2019-01-30 20:06:59.000 030 33821.12 259.01 17102.73 88888.00 2019-01-30 20:07:00.000 030 33821.11 258.99 17102.72 37900.33 2019-01-30 20:07:01.000 030 33821.11 258.97 17102.71 88888.00 2019-01-30 20:07:02.000 030 33821.12 258.98 17102.71 88888.00 2019-01-30 20:07:03.000 030 33821.15 258.99 17102.70 88888.00 2019-01-30 20:07:04.000 030 33821.14 259.01 17102.66 88888.00 2019-01-30 20:07:05.000 030 33821.14 259.04 17102.71 37900.24 2019-01-30 20:07:06.000 030 33821.13 259.05 17102.71 88888.00 2019-01-30 20:07:07.000 030 33821.14 259.00 17102.71 88888.00 2019-01-30 20:07:08.000 030 33821.15 259.02 17102.73 88888.00 2019-01-30 20:07:09.000 030 33821.14 259.03 17102.71 88888.00 2019-01-30 20:07:10.000 030 33821.13 259.03 17102.69 37900.29 2019-01-30 20:07:11.000 030 33821.16 259.05 17102.71 88888.00 2019-01-30 20:07:12.000 030 33821.14 259.06 17102.71 88888.00 2019-01-30 20:07:13.000 030 33821.13 259.03 17102.68 88888.00 2019-01-30 20:07:14.000 030 33821.14 258.99 17102.65 88888.00 2019-01-30 20:07:15.000 030 33821.13 259.01 17102.68 37900.32 2019-01-30 20:07:16.000 030 33821.14 259.01 17102.72 88888.00 2019-01-30 20:07:17.000 030 33821.14 259.05 17102.67 88888.00 2019-01-30 20:07:18.000 030 33821.09 259.04 17102.66 88888.00 2019-01-30 20:07:19.000 030 33821.10 258.99 17102.68 88888.00 2019-01-30 20:07:20.000 030 33821.10 258.99 17102.70 37900.28 2019-01-30 20:07:21.000 030 33821.10 258.99 17102.71 88888.00 2019-01-30 20:07:22.000 030 33821.12 259.00 17102.70 88888.00 2019-01-30 20:07:23.000 030 33821.13 259.01 17102.70 88888.00 2019-01-30 20:07:24.000 030 33821.09 258.99 17102.70 88888.00 2019-01-30 20:07:25.000 030 33821.04 259.00 17102.71 37900.28 2019-01-30 20:07:26.000 030 33821.05 259.02 17102.69 88888.00 2019-01-30 20:07:27.000 030 33821.05 259.05 17102.68 88888.00 2019-01-30 20:07:28.000 030 33821.04 259.03 17102.67 88888.00 2019-01-30 20:07:29.000 030 33821.06 259.03 17102.66 88888.00 2019-01-30 20:07:30.000 030 33821.07 259.07 17102.65 37900.27 2019-01-30 20:07:31.000 030 33821.06 259.05 17102.67 88888.00 2019-01-30 20:07:32.000 030 33821.10 259.06 17102.65 88888.00 2019-01-30 20:07:33.000 030 33821.08 259.06 17102.65 88888.00 2019-01-30 20:07:34.000 030 33821.03 259.05 17102.67 88888.00 2019-01-30 20:07:35.000 030 33821.03 259.05 17102.68 37900.23 2019-01-30 20:07:36.000 030 33821.04 259.07 17102.65 88888.00 2019-01-30 20:07:37.000 030 33821.04 259.07 17102.63 88888.00 2019-01-30 20:07:38.000 030 33821.03 259.08 17102.64 88888.00 2019-01-30 20:07:39.000 030 33821.07 259.09 17102.64 88888.00 2019-01-30 20:07:40.000 030 33821.08 259.07 17102.66 37900.33 2019-01-30 20:07:41.000 030 33821.06 259.07 17102.67 88888.00 2019-01-30 20:07:42.000 030 33821.07 259.07 17102.70 88888.00 2019-01-30 20:07:43.000 030 33821.09 259.06 17102.72 88888.00 2019-01-30 20:07:44.000 030 33821.10 259.06 17102.67 88888.00 2019-01-30 20:07:45.000 030 33821.09 259.06 17102.64 37900.35 2019-01-30 20:07:46.000 030 33821.12 259.07 17102.64 88888.00 2019-01-30 20:07:47.000 030 33821.15 259.07 17102.68 88888.00 2019-01-30 20:07:48.000 030 33821.17 259.12 17102.66 88888.00 2019-01-30 20:07:49.000 030 33821.17 259.11 17102.59 88888.00 2019-01-30 20:07:50.000 030 33821.16 259.10 17102.60 37900.32 2019-01-30 20:07:51.000 030 33821.18 259.11 17102.66 88888.00 2019-01-30 20:07:52.000 030 33821.21 259.10 17102.64 88888.00 2019-01-30 20:07:53.000 030 33821.21 259.10 17102.66 88888.00 2019-01-30 20:07:54.000 030 33821.20 259.12 17102.69 88888.00 2019-01-30 20:07:55.000 030 33821.22 259.13 17102.69 37900.32 2019-01-30 20:07:56.000 030 33821.24 259.18 17102.68 88888.00 2019-01-30 20:07:57.000 030 33821.23 259.15 17102.68 88888.00 2019-01-30 20:07:58.000 030 33821.20 259.11 17102.66 88888.00 2019-01-30 20:07:59.000 030 33821.19 259.12 17102.71 88888.00 2019-01-30 20:08:00.000 030 33821.18 259.15 17102.72 37900.40 2019-01-30 20:08:01.000 030 33821.21 259.13 17102.75 88888.00 2019-01-30 20:08:02.000 030 33821.20 259.13 17102.72 88888.00 2019-01-30 20:08:03.000 030 33821.14 259.15 17102.70 88888.00 2019-01-30 20:08:04.000 030 33821.17 259.18 17102.73 88888.00 2019-01-30 20:08:05.000 030 33821.18 259.15 17102.73 37900.43 2019-01-30 20:08:06.000 030 33821.17 259.12 17102.73 88888.00 2019-01-30 20:08:07.000 030 33821.18 259.15 17102.72 88888.00 2019-01-30 20:08:08.000 030 33821.22 259.20 17102.73 88888.00 2019-01-30 20:08:09.000 030 33821.29 259.22 17102.74 88888.00 2019-01-30 20:08:10.000 030 33821.31 259.19 17102.70 37900.45 2019-01-30 20:08:11.000 030 33821.30 259.21 17102.70 88888.00 2019-01-30 20:08:12.000 030 33821.28 259.21 17102.72 88888.00 2019-01-30 20:08:13.000 030 33821.25 259.24 17102.71 88888.00 2019-01-30 20:08:14.000 030 33821.26 259.21 17102.70 88888.00 2019-01-30 20:08:15.000 030 33821.24 259.20 17102.69 37900.33 2019-01-30 20:08:16.000 030 33821.25 259.22 17102.71 88888.00 2019-01-30 20:08:17.000 030 33821.25 259.22 17102.68 88888.00 2019-01-30 20:08:18.000 030 33821.20 259.21 17102.70 88888.00 2019-01-30 20:08:19.000 030 33821.17 259.21 17102.69 88888.00 2019-01-30 20:08:20.000 030 33821.22 259.22 17102.69 37900.40 2019-01-30 20:08:21.000 030 33821.21 259.20 17102.69 88888.00 2019-01-30 20:08:22.000 030 33821.17 259.18 17102.70 88888.00 2019-01-30 20:08:23.000 030 33821.19 259.17 17102.72 88888.00 2019-01-30 20:08:24.000 030 33821.23 259.20 17102.71 88888.00 2019-01-30 20:08:25.000 030 33821.24 259.20 17102.70 37900.40 2019-01-30 20:08:26.000 030 33821.25 259.23 17102.73 88888.00 2019-01-30 20:08:27.000 030 33821.24 259.23 17102.72 88888.00 2019-01-30 20:08:28.000 030 33821.25 259.24 17102.74 88888.00 2019-01-30 20:08:29.000 030 33821.24 259.24 17102.74 88888.00 2019-01-30 20:08:30.000 030 33821.21 259.25 17102.70 37900.33 2019-01-30 20:08:31.000 030 33821.20 259.26 17102.74 88888.00 2019-01-30 20:08:32.000 030 33821.21 259.26 17102.71 88888.00 2019-01-30 20:08:33.000 030 33821.24 259.23 17102.72 88888.00 2019-01-30 20:08:34.000 030 33821.28 259.23 17102.71 88888.00 2019-01-30 20:08:35.000 030 33821.27 259.22 17102.70 37900.39 2019-01-30 20:08:36.000 030 33821.26 259.25 17102.69 88888.00 2019-01-30 20:08:37.000 030 33821.25 259.21 17102.67 88888.00 2019-01-30 20:08:38.000 030 33821.25 259.20 17102.69 88888.00 2019-01-30 20:08:39.000 030 33821.29 259.23 17102.69 88888.00 2019-01-30 20:08:40.000 030 33821.25 259.20 17102.67 37900.31 2019-01-30 20:08:41.000 030 33821.24 259.18 17102.68 88888.00 2019-01-30 20:08:42.000 030 33821.22 259.19 17102.72 88888.00 2019-01-30 20:08:43.000 030 33821.21 259.22 17102.74 88888.00 2019-01-30 20:08:44.000 030 33821.24 259.22 17102.73 88888.00 2019-01-30 20:08:45.000 030 33821.20 259.19 17102.72 37900.41 2019-01-30 20:08:46.000 030 33821.22 259.23 17102.75 88888.00 2019-01-30 20:08:47.000 030 33821.18 259.24 17102.72 88888.00 2019-01-30 20:08:48.000 030 33821.17 259.25 17102.68 88888.00 2019-01-30 20:08:49.000 030 33821.14 259.28 17102.68 88888.00 2019-01-30 20:08:50.000 030 33821.15 259.29 17102.73 37900.37 2019-01-30 20:08:51.000 030 33821.17 259.24 17102.70 88888.00 2019-01-30 20:08:52.000 030 33821.18 259.26 17102.69 88888.00 2019-01-30 20:08:53.000 030 33821.12 259.25 17102.73 88888.00 2019-01-30 20:08:54.000 030 33821.12 259.24 17102.75 88888.00 2019-01-30 20:08:55.000 030 33821.14 259.25 17102.77 37900.29 2019-01-30 20:08:56.000 030 33821.12 259.28 17102.77 88888.00 2019-01-30 20:08:57.000 030 33821.13 259.30 17102.74 88888.00 2019-01-30 20:08:58.000 030 33821.16 259.32 17102.75 88888.00 2019-01-30 20:08:59.000 030 33821.19 259.33 17102.73 88888.00 2019-01-30 20:09:00.000 030 33821.15 259.35 17102.77 37900.38 2019-01-30 20:09:01.000 030 33821.13 259.34 17102.79 88888.00 2019-01-30 20:09:02.000 030 33821.12 259.34 17102.76 88888.00 2019-01-30 20:09:03.000 030 33821.11 259.31 17102.74 88888.00 2019-01-30 20:09:04.000 030 33821.16 259.34 17102.74 88888.00 2019-01-30 20:09:05.000 030 33821.16 259.32 17102.73 37900.30 2019-01-30 20:09:06.000 030 33821.14 259.32 17102.72 88888.00 2019-01-30 20:09:07.000 030 33821.14 259.31 17102.68 88888.00 2019-01-30 20:09:08.000 030 33821.14 259.32 17102.70 88888.00 2019-01-30 20:09:09.000 030 33821.14 259.33 17102.71 88888.00 2019-01-30 20:09:10.000 030 33821.16 259.35 17102.70 37900.31 2019-01-30 20:09:11.000 030 33821.17 259.30 17102.74 88888.00 2019-01-30 20:09:12.000 030 33821.14 259.33 17102.69 88888.00 2019-01-30 20:09:13.000 030 33821.14 259.34 17102.68 88888.00 2019-01-30 20:09:14.000 030 33821.15 259.34 17102.70 88888.00 2019-01-30 20:09:15.000 030 33821.13 259.31 17102.74 37900.28 2019-01-30 20:09:16.000 030 33821.13 259.32 17102.74 88888.00 2019-01-30 20:09:17.000 030 33821.15 259.34 17102.77 88888.00 2019-01-30 20:09:18.000 030 33821.14 259.37 17102.80 88888.00 2019-01-30 20:09:19.000 030 33821.06 259.34 17102.77 88888.00 2019-01-30 20:09:20.000 030 33821.07 259.32 17102.76 37900.30 2019-01-30 20:09:21.000 030 33821.08 259.31 17102.75 88888.00 2019-01-30 20:09:22.000 030 33821.09 259.34 17102.74 88888.00 2019-01-30 20:09:23.000 030 33821.06 259.31 17102.73 88888.00 2019-01-30 20:09:24.000 030 33821.07 259.34 17102.74 88888.00 2019-01-30 20:09:25.000 030 33821.07 259.34 17102.74 37900.33 2019-01-30 20:09:26.000 030 33821.08 259.36 17102.79 88888.00 2019-01-30 20:09:27.000 030 33821.05 259.41 17102.79 88888.00 2019-01-30 20:09:28.000 030 33821.07 259.43 17102.80 88888.00 2019-01-30 20:09:29.000 030 33821.10 259.40 17102.80 88888.00 2019-01-30 20:09:30.000 030 33821.08 259.36 17102.79 37900.29 2019-01-30 20:09:31.000 030 33821.06 259.39 17102.76 88888.00 2019-01-30 20:09:32.000 030 33821.07 259.34 17102.76 88888.00 2019-01-30 20:09:33.000 030 33821.10 259.32 17102.78 88888.00 2019-01-30 20:09:34.000 030 33821.13 259.32 17102.81 88888.00 2019-01-30 20:09:35.000 030 33821.13 259.33 17102.81 37900.30 2019-01-30 20:09:36.000 030 33821.10 259.29 17102.80 88888.00 2019-01-30 20:09:37.000 030 33821.10 259.30 17102.77 88888.00 2019-01-30 20:09:38.000 030 33821.07 259.30 17102.77 88888.00 2019-01-30 20:09:39.000 030 33821.06 259.24 17102.75 88888.00 2019-01-30 20:09:40.000 030 33821.05 259.28 17102.78 37900.24 2019-01-30 20:09:41.000 030 33821.06 259.34 17102.78 88888.00 2019-01-30 20:09:42.000 030 33821.04 259.31 17102.75 88888.00 2019-01-30 20:09:43.000 030 33821.02 259.31 17102.75 88888.00 2019-01-30 20:09:44.000 030 33821.02 259.32 17102.71 88888.00 2019-01-30 20:09:45.000 030 33821.02 259.32 17102.73 37900.27 2019-01-30 20:09:46.000 030 33821.04 259.35 17102.73 88888.00 2019-01-30 20:09:47.000 030 33821.03 259.35 17102.70 88888.00 2019-01-30 20:09:48.000 030 33821.03 259.36 17102.71 88888.00 2019-01-30 20:09:49.000 030 33821.04 259.33 17102.73 88888.00 2019-01-30 20:09:50.000 030 33821.02 259.32 17102.71 37900.27 2019-01-30 20:09:51.000 030 33821.03 259.33 17102.68 88888.00 2019-01-30 20:09:52.000 030 33821.08 259.34 17102.66 88888.00 2019-01-30 20:09:53.000 030 33821.11 259.36 17102.71 88888.00 2019-01-30 20:09:54.000 030 33821.07 259.37 17102.73 88888.00 2019-01-30 20:09:55.000 030 33821.04 259.37 17102.73 37900.26 2019-01-30 20:09:56.000 030 33821.06 259.36 17102.71 88888.00 2019-01-30 20:09:57.000 030 33821.08 259.35 17102.71 88888.00 2019-01-30 20:09:58.000 030 33821.06 259.36 17102.69 88888.00 2019-01-30 20:09:59.000 030 33821.02 259.35 17102.70 88888.00 2019-01-30 20:10:00.000 030 33821.03 259.36 17102.75 37900.19 2019-01-30 20:10:01.000 030 33821.05 259.36 17102.75 88888.00 2019-01-30 20:10:02.000 030 33821.07 259.32 17102.76 88888.00 2019-01-30 20:10:03.000 030 33821.06 259.34 17102.77 88888.00 2019-01-30 20:10:04.000 030 33821.03 259.32 17102.75 88888.00 2019-01-30 20:10:05.000 030 33821.04 259.30 17102.73 37900.30 2019-01-30 20:10:06.000 030 33821.02 259.32 17102.74 88888.00 2019-01-30 20:10:07.000 030 33821.04 259.33 17102.74 88888.00 2019-01-30 20:10:08.000 030 33821.03 259.31 17102.74 88888.00 2019-01-30 20:10:09.000 030 33821.03 259.30 17102.76 88888.00 2019-01-30 20:10:10.000 030 33821.00 259.34 17102.74 37900.22 2019-01-30 20:10:11.000 030 33821.01 259.31 17102.75 88888.00 2019-01-30 20:10:12.000 030 33820.99 259.30 17102.77 88888.00 2019-01-30 20:10:13.000 030 33820.97 259.32 17102.71 88888.00 2019-01-30 20:10:14.000 030 33821.02 259.34 17102.73 88888.00 2019-01-30 20:10:15.000 030 33821.00 259.34 17102.72 37900.22 2019-01-30 20:10:16.000 030 33821.00 259.36 17102.74 88888.00 2019-01-30 20:10:17.000 030 33820.98 259.33 17102.74 88888.00 2019-01-30 20:10:18.000 030 33820.97 259.33 17102.76 88888.00 2019-01-30 20:10:19.000 030 33820.97 259.30 17102.75 88888.00 2019-01-30 20:10:20.000 030 33820.97 259.31 17102.77 37900.14 2019-01-30 20:10:21.000 030 33820.98 259.32 17102.72 88888.00 2019-01-30 20:10:22.000 030 33821.01 259.32 17102.78 88888.00 2019-01-30 20:10:23.000 030 33821.00 259.34 17102.79 88888.00 2019-01-30 20:10:24.000 030 33821.00 259.34 17102.76 88888.00 2019-01-30 20:10:25.000 030 33820.97 259.32 17102.72 37900.24 2019-01-30 20:10:26.000 030 33820.92 259.34 17102.73 88888.00 2019-01-30 20:10:27.000 030 33820.89 259.30 17102.73 88888.00 2019-01-30 20:10:28.000 030 33820.91 259.30 17102.76 88888.00 2019-01-30 20:10:29.000 030 33820.93 259.35 17102.80 88888.00 2019-01-30 20:10:30.000 030 33820.91 259.36 17102.79 37900.14 2019-01-30 20:10:31.000 030 33820.96 259.33 17102.81 88888.00 2019-01-30 20:10:32.000 030 33820.95 259.31 17102.82 88888.00 2019-01-30 20:10:33.000 030 33820.92 259.30 17102.80 88888.00 2019-01-30 20:10:34.000 030 33820.95 259.29 17102.82 88888.00 2019-01-30 20:10:35.000 030 33820.97 259.32 17102.83 37900.19 2019-01-30 20:10:36.000 030 33820.96 259.35 17102.80 88888.00 2019-01-30 20:10:37.000 030 33820.89 259.32 17102.78 88888.00 2019-01-30 20:10:38.000 030 33820.84 259.34 17102.76 88888.00 2019-01-30 20:10:39.000 030 33820.84 259.38 17102.78 88888.00 2019-01-30 20:10:40.000 030 33820.85 259.39 17102.77 37900.17 2019-01-30 20:10:41.000 030 33820.88 259.40 17102.81 88888.00 2019-01-30 20:10:42.000 030 33820.86 259.41 17102.83 88888.00 2019-01-30 20:10:43.000 030 33820.83 259.37 17102.84 88888.00 2019-01-30 20:10:44.000 030 33820.84 259.34 17102.80 88888.00 2019-01-30 20:10:45.000 030 33820.86 259.32 17102.81 37900.12 2019-01-30 20:10:46.000 030 33820.82 259.31 17102.80 88888.00 2019-01-30 20:10:47.000 030 33820.78 259.35 17102.80 88888.00 2019-01-30 20:10:48.000 030 33820.80 259.34 17102.82 88888.00 2019-01-30 20:10:49.000 030 33820.79 259.33 17102.82 88888.00 2019-01-30 20:10:50.000 030 33820.77 259.33 17102.81 37900.15 2019-01-30 20:10:51.000 030 33820.82 259.34 17102.81 88888.00 2019-01-30 20:10:52.000 030 33820.82 259.31 17102.85 88888.00 2019-01-30 20:10:53.000 030 33820.79 259.30 17102.83 88888.00 2019-01-30 20:10:54.000 030 33820.73 259.34 17102.82 88888.00 2019-01-30 20:10:55.000 030 33820.73 259.33 17102.79 37900.04 2019-01-30 20:10:56.000 030 33820.78 259.32 17102.81 88888.00 2019-01-30 20:10:57.000 030 33820.81 259.32 17102.80 88888.00 2019-01-30 20:10:58.000 030 33820.83 259.35 17102.79 88888.00 2019-01-30 20:10:59.000 030 33820.83 259.34 17102.79 88888.00 2019-01-30 20:11:00.000 030 33820.81 259.36 17102.80 37900.02 2019-01-30 20:11:01.000 030 33820.77 259.36 17102.81 88888.00 2019-01-30 20:11:02.000 030 33820.81 259.32 17102.79 88888.00 2019-01-30 20:11:03.000 030 33820.82 259.34 17102.80 88888.00 2019-01-30 20:11:04.000 030 33820.82 259.35 17102.78 88888.00 2019-01-30 20:11:05.000 030 33820.84 259.39 17102.79 37900.08 2019-01-30 20:11:06.000 030 33820.85 259.40 17102.81 88888.00 2019-01-30 20:11:07.000 030 33820.85 259.41 17102.81 88888.00 2019-01-30 20:11:08.000 030 33820.86 259.39 17102.83 88888.00 2019-01-30 20:11:09.000 030 33820.85 259.37 17102.85 88888.00 2019-01-30 20:11:10.000 030 33820.86 259.36 17102.87 37900.05 2019-01-30 20:11:11.000 030 33820.87 259.33 17102.88 88888.00 2019-01-30 20:11:12.000 030 33820.84 259.34 17102.90 88888.00 2019-01-30 20:11:13.000 030 33820.84 259.36 17102.88 88888.00 2019-01-30 20:11:14.000 030 33820.83 259.40 17102.87 88888.00 2019-01-30 20:11:15.000 030 33820.83 259.41 17102.89 37900.08 2019-01-30 20:11:16.000 030 33820.81 259.33 17102.91 88888.00 2019-01-30 20:11:17.000 030 33820.82 259.31 17102.90 88888.00 2019-01-30 20:11:18.000 030 33820.84 259.37 17102.87 88888.00 2019-01-30 20:11:19.000 030 33820.82 259.36 17102.84 88888.00 2019-01-30 20:11:20.000 030 33820.83 259.30 17102.85 37900.07 2019-01-30 20:11:21.000 030 33820.84 259.32 17102.86 88888.00 2019-01-30 20:11:22.000 030 33820.83 259.35 17102.83 88888.00 2019-01-30 20:11:23.000 030 33820.83 259.36 17102.82 88888.00 2019-01-30 20:11:24.000 030 33820.82 259.37 17102.83 88888.00 2019-01-30 20:11:25.000 030 33820.82 259.38 17102.81 37900.11 2019-01-30 20:11:26.000 030 33820.84 259.40 17102.82 88888.00 2019-01-30 20:11:27.000 030 33820.85 259.41 17102.83 88888.00 2019-01-30 20:11:28.000 030 33820.83 259.36 17102.83 88888.00 2019-01-30 20:11:29.000 030 33820.82 259.35 17102.84 88888.00 2019-01-30 20:11:30.000 030 33820.78 259.32 17102.85 37900.07 2019-01-30 20:11:31.000 030 33820.81 259.35 17102.87 88888.00 2019-01-30 20:11:32.000 030 33820.80 259.29 17102.92 88888.00 2019-01-30 20:11:33.000 030 33820.81 259.29 17102.90 88888.00 2019-01-30 20:11:34.000 030 33820.84 259.33 17102.91 88888.00 2019-01-30 20:11:35.000 030 33820.82 259.32 17102.90 37900.04 2019-01-30 20:11:36.000 030 33820.78 259.30 17102.88 88888.00 2019-01-30 20:11:37.000 030 33820.78 259.31 17102.86 88888.00 2019-01-30 20:11:38.000 030 33820.79 259.38 17102.90 88888.00 2019-01-30 20:11:39.000 030 33820.78 259.34 17102.90 88888.00 2019-01-30 20:11:40.000 030 33820.76 259.30 17102.92 37900.05 2019-01-30 20:11:41.000 030 33820.76 259.27 17102.93 88888.00 2019-01-30 20:11:42.000 030 33820.74 259.30 17102.89 88888.00 2019-01-30 20:11:43.000 030 33820.73 259.34 17102.90 88888.00 2019-01-30 20:11:44.000 030 33820.72 259.34 17102.88 88888.00 2019-01-30 20:11:45.000 030 33820.72 259.35 17102.87 37900.09 2019-01-30 20:11:46.000 030 33820.72 259.35 17102.86 88888.00 2019-01-30 20:11:47.000 030 33820.72 259.36 17102.83 88888.00 2019-01-30 20:11:48.000 030 33820.72 259.36 17102.83 88888.00 2019-01-30 20:11:49.000 030 33820.68 259.34 17102.84 88888.00 2019-01-30 20:11:50.000 030 33820.70 259.33 17102.84 37900.07 2019-01-30 20:11:51.000 030 33820.72 259.29 17102.82 88888.00 2019-01-30 20:11:52.000 030 33820.72 259.32 17102.80 88888.00 2019-01-30 20:11:53.000 030 33820.70 259.34 17102.84 88888.00 2019-01-30 20:11:54.000 030 33820.71 259.38 17102.84 88888.00 2019-01-30 20:11:55.000 030 33820.74 259.37 17102.83 37900.06 2019-01-30 20:11:56.000 030 33820.70 259.36 17102.80 88888.00 2019-01-30 20:11:57.000 030 33820.69 259.41 17102.80 88888.00 2019-01-30 20:11:58.000 030 33820.67 259.43 17102.79 88888.00 2019-01-30 20:11:59.000 030 33820.69 259.39 17102.79 88888.00 2019-01-30 20:12:00.000 030 33820.71 259.35 17102.82 37900.05 2019-01-30 20:12:01.000 030 33820.68 259.32 17102.81 88888.00 2019-01-30 20:12:02.000 030 33820.69 259.35 17102.83 88888.00 2019-01-30 20:12:03.000 030 33820.70 259.32 17102.81 88888.00 2019-01-30 20:12:04.000 030 33820.69 259.36 17102.80 88888.00 2019-01-30 20:12:05.000 030 33820.71 259.35 17102.85 37900.07 2019-01-30 20:12:06.000 030 33820.71 259.36 17102.85 88888.00 2019-01-30 20:12:07.000 030 33820.69 259.41 17102.85 88888.00 2019-01-30 20:12:08.000 030 33820.68 259.34 17102.85 88888.00 2019-01-30 20:12:09.000 030 33820.71 259.37 17102.83 88888.00 2019-01-30 20:12:10.000 030 33820.75 259.40 17102.84 37900.04 2019-01-30 20:12:11.000 030 33820.73 259.37 17102.81 88888.00 2019-01-30 20:12:12.000 030 33820.72 259.39 17102.82 88888.00 2019-01-30 20:12:13.000 030 33820.73 259.38 17102.83 88888.00 2019-01-30 20:12:14.000 030 33820.73 259.37 17102.85 88888.00 2019-01-30 20:12:15.000 030 33820.71 259.37 17102.83 37900.09 2019-01-30 20:12:16.000 030 33820.75 259.38 17102.86 88888.00 2019-01-30 20:12:17.000 030 33820.71 259.37 17102.88 88888.00 2019-01-30 20:12:18.000 030 33820.70 259.35 17102.90 88888.00 2019-01-30 20:12:19.000 030 33820.71 259.36 17102.92 88888.00 2019-01-30 20:12:20.000 030 33820.73 259.38 17102.86 37900.07 2019-01-30 20:12:21.000 030 33820.76 259.41 17102.85 88888.00 2019-01-30 20:12:22.000 030 33820.76 259.41 17102.86 88888.00 2019-01-30 20:12:23.000 030 33820.75 259.44 17102.85 88888.00 2019-01-30 20:12:24.000 030 33820.73 259.40 17102.84 88888.00 2019-01-30 20:12:25.000 030 33820.70 259.36 17102.83 37900.09 2019-01-30 20:12:26.000 030 33820.69 259.39 17102.81 88888.00 2019-01-30 20:12:27.000 030 33820.69 259.38 17102.83 88888.00 2019-01-30 20:12:28.000 030 33820.70 259.34 17102.88 88888.00 2019-01-30 20:12:29.000 030 33820.70 259.32 17102.91 88888.00 2019-01-30 20:12:30.000 030 33820.69 259.34 17102.89 37900.05 2019-01-30 20:12:31.000 030 33820.69 259.34 17102.90 88888.00 2019-01-30 20:12:32.000 030 33820.69 259.34 17102.90 88888.00 2019-01-30 20:12:33.000 030 33820.66 259.31 17102.87 88888.00 2019-01-30 20:12:34.000 030 33820.66 259.36 17102.87 88888.00 2019-01-30 20:12:35.000 030 33820.66 259.38 17102.91 37899.95 2019-01-30 20:12:36.000 030 33820.67 259.39 17102.93 88888.00 2019-01-30 20:12:37.000 030 33820.67 259.41 17102.93 88888.00 2019-01-30 20:12:38.000 030 33820.67 259.38 17102.92 88888.00 2019-01-30 20:12:39.000 030 33820.68 259.37 17102.92 88888.00 2019-01-30 20:12:40.000 030 33820.73 259.36 17102.90 37900.08 2019-01-30 20:12:41.000 030 33820.72 259.34 17102.92 88888.00 2019-01-30 20:12:42.000 030 33820.70 259.38 17102.93 88888.00 2019-01-30 20:12:43.000 030 33820.72 259.38 17102.93 88888.00 2019-01-30 20:12:44.000 030 33820.75 259.37 17102.90 88888.00 2019-01-30 20:12:45.000 030 33820.78 259.40 17102.92 37899.96 2019-01-30 20:12:46.000 030 33820.75 259.38 17102.92 88888.00 2019-01-30 20:12:47.000 030 33820.72 259.40 17102.91 88888.00 2019-01-30 20:12:48.000 030 33820.73 259.39 17102.90 88888.00 2019-01-30 20:12:49.000 030 33820.75 259.37 17102.87 88888.00 2019-01-30 20:12:50.000 030 33820.77 259.39 17102.93 37900.01 2019-01-30 20:12:51.000 030 33820.74 259.38 17102.96 88888.00 2019-01-30 20:12:52.000 030 33820.71 259.41 17102.96 88888.00 2019-01-30 20:12:53.000 030 33820.71 259.42 17102.97 88888.00 2019-01-30 20:12:54.000 030 33820.68 259.42 17103.00 88888.00 2019-01-30 20:12:55.000 030 33820.67 259.37 17102.99 37900.01 2019-01-30 20:12:56.000 030 33820.66 259.38 17102.97 88888.00 2019-01-30 20:12:57.000 030 33820.66 259.38 17102.94 88888.00 2019-01-30 20:12:58.000 030 33820.66 259.38 17102.94 88888.00 2019-01-30 20:12:59.000 030 33820.64 259.36 17102.97 88888.00 2019-01-30 20:13:00.000 030 33820.61 259.37 17102.98 37900.03 2019-01-30 20:13:01.000 030 33820.62 259.42 17102.98 88888.00 2019-01-30 20:13:02.000 030 33820.61 259.43 17102.98 88888.00 2019-01-30 20:13:03.000 030 33820.64 259.43 17102.95 88888.00 2019-01-30 20:13:04.000 030 33820.67 259.42 17102.93 88888.00 2019-01-30 20:13:05.000 030 33820.65 259.44 17102.91 37899.99 2019-01-30 20:13:06.000 030 33820.63 259.42 17102.90 88888.00 2019-01-30 20:13:07.000 030 33820.60 259.40 17102.93 88888.00 2019-01-30 20:13:08.000 030 33820.57 259.40 17102.94 88888.00 2019-01-30 20:13:09.000 030 33820.61 259.43 17102.94 88888.00 2019-01-30 20:13:10.000 030 33820.60 259.40 17102.93 37899.98 2019-01-30 20:13:11.000 030 33820.59 259.42 17102.94 88888.00 2019-01-30 20:13:12.000 030 33820.60 259.41 17102.94 88888.00 2019-01-30 20:13:13.000 030 33820.55 259.38 17102.96 88888.00 2019-01-30 20:13:14.000 030 33820.54 259.36 17102.99 88888.00 2019-01-30 20:13:15.000 030 33820.59 259.37 17102.98 37900.03 2019-01-30 20:13:16.000 030 33820.58 259.39 17102.95 88888.00 2019-01-30 20:13:17.000 030 33820.58 259.39 17102.96 88888.00 2019-01-30 20:13:18.000 030 33820.57 259.40 17102.97 88888.00 2019-01-30 20:13:19.000 030 33820.58 259.44 17102.94 88888.00 2019-01-30 20:13:20.000 030 33820.60 259.41 17102.98 37900.01 2019-01-30 20:13:21.000 030 33820.66 259.41 17103.00 88888.00 2019-01-30 20:13:22.000 030 33820.62 259.41 17102.99 88888.00 2019-01-30 20:13:23.000 030 33820.59 259.41 17102.97 88888.00 2019-01-30 20:13:24.000 030 33820.60 259.43 17102.95 88888.00 2019-01-30 20:13:25.000 030 33820.61 259.41 17102.99 37899.95 2019-01-30 20:13:26.000 030 33820.64 259.40 17102.98 88888.00 2019-01-30 20:13:27.000 030 33820.66 259.38 17102.97 88888.00 2019-01-30 20:13:28.000 030 33820.61 259.38 17102.95 88888.00 2019-01-30 20:13:29.000 030 33820.59 259.39 17102.95 88888.00 2019-01-30 20:13:30.000 030 33820.61 259.39 17102.99 37899.93 2019-01-30 20:13:31.000 030 33820.60 259.37 17102.96 88888.00 2019-01-30 20:13:32.000 030 33820.64 259.39 17102.96 88888.00 2019-01-30 20:13:33.000 030 33820.64 259.35 17102.96 88888.00 2019-01-30 20:13:34.000 030 33820.60 259.33 17102.94 88888.00 2019-01-30 20:13:35.000 030 33820.62 259.37 17102.94 37899.94 2019-01-30 20:13:36.000 030 33820.62 259.41 17102.93 88888.00 2019-01-30 20:13:37.000 030 33820.59 259.39 17102.90 88888.00 2019-01-30 20:13:38.000 030 33820.57 259.38 17102.89 88888.00 2019-01-30 20:13:39.000 030 33820.59 259.37 17102.90 88888.00 2019-01-30 20:13:40.000 030 33820.60 259.35 17102.92 37899.98 2019-01-30 20:13:41.000 030 33820.62 259.38 17102.93 88888.00 2019-01-30 20:13:42.000 030 33820.58 259.39 17102.95 88888.00 2019-01-30 20:13:43.000 030 33820.59 259.38 17102.93 88888.00 2019-01-30 20:13:44.000 030 33820.63 259.37 17102.92 88888.00 2019-01-30 20:13:45.000 030 33820.65 259.37 17102.95 37899.91 2019-01-30 20:13:46.000 030 33820.61 259.35 17102.97 88888.00 2019-01-30 20:13:47.000 030 33820.59 259.33 17102.98 88888.00 2019-01-30 20:13:48.000 030 33820.57 259.30 17102.97 88888.00 2019-01-30 20:13:49.000 030 33820.59 259.35 17102.97 88888.00 2019-01-30 20:13:50.000 030 33820.62 259.39 17102.96 37900.01 2019-01-30 20:13:51.000 030 33820.64 259.37 17102.98 88888.00 2019-01-30 20:13:52.000 030 33820.66 259.37 17103.00 88888.00 2019-01-30 20:13:53.000 030 33820.67 259.37 17103.01 88888.00 2019-01-30 20:13:54.000 030 33820.64 259.34 17103.00 88888.00 2019-01-30 20:13:55.000 030 33820.65 259.35 17102.98 37900.00 2019-01-30 20:13:56.000 030 33820.61 259.29 17102.95 88888.00 2019-01-30 20:13:57.000 030 33820.62 259.28 17102.97 88888.00 2019-01-30 20:13:58.000 030 33820.67 259.34 17102.97 88888.00 2019-01-30 20:13:59.000 030 33820.68 259.34 17102.99 88888.00 2019-01-30 20:14:00.000 030 33820.65 259.33 17102.99 37900.00 2019-01-30 20:14:01.000 030 33820.63 259.34 17103.00 88888.00 2019-01-30 20:14:02.000 030 33820.64 259.35 17102.96 88888.00 2019-01-30 20:14:03.000 030 33820.66 259.33 17102.94 88888.00 2019-01-30 20:14:04.000 030 33820.69 259.40 17102.94 88888.00 2019-01-30 20:14:05.000 030 33820.66 259.39 17102.98 37899.94 2019-01-30 20:14:06.000 030 33820.65 259.37 17102.96 88888.00 2019-01-30 20:14:07.000 030 33820.66 259.35 17102.95 88888.00 2019-01-30 20:14:08.000 030 33820.67 259.34 17102.98 88888.00 2019-01-30 20:14:09.000 030 33820.66 259.30 17102.94 88888.00 2019-01-30 20:14:10.000 030 33820.67 259.28 17102.94 37900.01 2019-01-30 20:14:11.000 030 33820.70 259.29 17102.92 88888.00 2019-01-30 20:14:12.000 030 33820.71 259.33 17102.92 88888.00 2019-01-30 20:14:13.000 030 33820.70 259.33 17102.91 88888.00 2019-01-30 20:14:14.000 030 33820.71 259.36 17102.91 88888.00 2019-01-30 20:14:15.000 030 33820.71 259.33 17102.91 37900.01 2019-01-30 20:14:16.000 030 33820.74 259.32 17102.94 88888.00 2019-01-30 20:14:17.000 030 33820.75 259.34 17102.95 88888.00 2019-01-30 20:14:18.000 030 33820.75 259.36 17102.94 88888.00 2019-01-30 20:14:19.000 030 33820.72 259.33 17102.94 88888.00 2019-01-30 20:14:20.000 030 33820.70 259.31 17102.93 37900.13 2019-01-30 20:14:21.000 030 33820.72 259.33 17102.94 88888.00 2019-01-30 20:14:22.000 030 33820.74 259.37 17102.94 88888.00 2019-01-30 20:14:23.000 030 33820.77 259.42 17102.94 88888.00 2019-01-30 20:14:24.000 030 33820.78 259.41 17102.94 88888.00 2019-01-30 20:14:25.000 030 33820.75 259.39 17102.94 37900.15 2019-01-30 20:14:26.000 030 33820.78 259.35 17102.92 88888.00 2019-01-30 20:14:27.000 030 33820.78 259.36 17102.95 88888.00 2019-01-30 20:14:28.000 030 33820.80 259.33 17102.93 88888.00 2019-01-30 20:14:29.000 030 33820.79 259.31 17102.93 88888.00 2019-01-30 20:14:30.000 030 33820.80 259.32 17102.95 37900.06 2019-01-30 20:14:31.000 030 33820.83 259.34 17102.95 88888.00 2019-01-30 20:14:32.000 030 33820.80 259.29 17102.93 88888.00 2019-01-30 20:14:33.000 030 33820.81 259.30 17102.92 88888.00 2019-01-30 20:14:34.000 030 33820.84 259.33 17102.93 88888.00 2019-01-30 20:14:35.000 030 33820.81 259.29 17102.91 37900.07 2019-01-30 20:14:36.000 030 33820.78 259.27 17102.95 88888.00 2019-01-30 20:14:37.000 030 33820.76 259.28 17102.94 88888.00 2019-01-30 20:14:38.000 030 33820.80 259.29 17102.96 88888.00 2019-01-30 20:14:39.000 030 33820.79 259.32 17102.91 88888.00 2019-01-30 20:14:40.000 030 33820.81 259.33 17102.95 37900.15 2019-01-30 20:14:41.000 030 33820.83 259.32 17102.95 88888.00 2019-01-30 20:14:42.000 030 33820.82 259.32 17102.97 88888.00 2019-01-30 20:14:43.000 030 33820.82 259.32 17102.96 88888.00 2019-01-30 20:14:44.000 030 33820.85 259.29 17102.93 88888.00 2019-01-30 20:14:45.000 030 33820.82 259.26 17102.93 37900.23 2019-01-30 20:14:46.000 030 33820.82 259.29 17102.91 88888.00 2019-01-30 20:14:47.000 030 33820.87 259.29 17102.91 88888.00 2019-01-30 20:14:48.000 030 33820.88 259.28 17102.91 88888.00 2019-01-30 20:14:49.000 030 33820.88 259.28 17102.88 88888.00 2019-01-30 20:14:50.000 030 33820.87 259.30 17102.92 37900.18 2019-01-30 20:14:51.000 030 33820.85 259.29 17102.95 88888.00 2019-01-30 20:14:52.000 030 33820.83 259.29 17102.95 88888.00 2019-01-30 20:14:53.000 030 33820.81 259.24 17102.92 88888.00 2019-01-30 20:14:54.000 030 33820.83 259.25 17102.95 88888.00 2019-01-30 20:14:55.000 030 33820.82 259.27 17102.91 37900.15 2019-01-30 20:14:56.000 030 33820.83 259.28 17102.90 88888.00 2019-01-30 20:14:57.000 030 33820.86 259.24 17102.91 88888.00 2019-01-30 20:14:58.000 030 33820.91 259.25 17102.95 88888.00 2019-01-30 20:14:59.000 030 33820.92 259.26 17102.91 88888.00 2019-01-30 20:15:00.000 030 33820.96 259.30 17102.91 37900.20 2019-01-30 20:15:01.000 030 33820.94 259.31 17102.94 88888.00 2019-01-30 20:15:02.000 030 33820.93 259.32 17102.92 88888.00 2019-01-30 20:15:03.000 030 33820.94 259.29 17102.91 88888.00 2019-01-30 20:15:04.000 030 33820.94 259.31 17102.89 88888.00 2019-01-30 20:15:05.000 030 33820.94 259.29 17102.93 37900.30 2019-01-30 20:15:06.000 030 33820.95 259.29 17102.90 88888.00 2019-01-30 20:15:07.000 030 33820.94 259.31 17102.90 88888.00 2019-01-30 20:15:08.000 030 33820.97 259.31 17102.92 88888.00 2019-01-30 20:15:09.000 030 33820.99 259.33 17102.86 88888.00 2019-01-30 20:15:10.000 030 33821.00 259.31 17102.89 37900.36 2019-01-30 20:15:11.000 030 33821.03 259.27 17102.92 88888.00 2019-01-30 20:15:12.000 030 33821.00 259.28 17102.93 88888.00 2019-01-30 20:15:13.000 030 33821.07 259.25 17102.94 88888.00 2019-01-30 20:15:14.000 030 33821.10 259.24 17102.94 88888.00 2019-01-30 20:15:15.000 030 33821.11 259.25 17102.95 37900.31 2019-01-30 20:15:16.000 030 33821.13 259.28 17102.97 88888.00 2019-01-30 20:15:17.000 030 33821.08 259.32 17102.92 88888.00 2019-01-30 20:15:18.000 030 33821.11 259.35 17102.88 88888.00 2019-01-30 20:15:19.000 030 33821.15 259.35 17102.89 88888.00 2019-01-30 20:15:20.000 030 33821.14 259.37 17102.88 37900.38 2019-01-30 20:15:21.000 030 33821.11 259.41 17102.89 88888.00 2019-01-30 20:15:22.000 030 33821.11 259.41 17102.87 88888.00 2019-01-30 20:15:23.000 030 33821.16 259.35 17102.88 88888.00 2019-01-30 20:15:24.000 030 33821.18 259.35 17102.88 88888.00 2019-01-30 20:15:25.000 030 33821.17 259.32 17102.88 37900.47 2019-01-30 20:15:26.000 030 33821.19 259.34 17102.88 88888.00 2019-01-30 20:15:27.000 030 33821.15 259.32 17102.88 88888.00 2019-01-30 20:15:28.000 030 33821.15 259.34 17102.87 88888.00 2019-01-30 20:15:29.000 030 33821.18 259.31 17102.86 88888.00 2019-01-30 20:15:30.000 030 33821.21 259.29 17102.87 37900.43 2019-01-30 20:15:31.000 030 33821.21 259.35 17102.85 88888.00 2019-01-30 20:15:32.000 030 33821.27 259.34 17102.87 88888.00 2019-01-30 20:15:33.000 030 33821.24 259.34 17102.89 88888.00 2019-01-30 20:15:34.000 030 33821.25 259.35 17102.87 88888.00 2019-01-30 20:15:35.000 030 33821.24 259.32 17102.85 37900.50 2019-01-30 20:15:36.000 030 33821.26 259.32 17102.88 88888.00 2019-01-30 20:15:37.000 030 33821.27 259.35 17102.85 88888.00 2019-01-30 20:15:38.000 030 33821.25 259.36 17102.85 88888.00 2019-01-30 20:15:39.000 030 33821.25 259.38 17102.87 88888.00 2019-01-30 20:15:40.000 030 33821.24 259.35 17102.86 37900.52 2019-01-30 20:15:41.000 030 33821.26 259.34 17102.84 88888.00 2019-01-30 20:15:42.000 030 33821.24 259.33 17102.81 88888.00 2019-01-30 20:15:43.000 030 33821.25 259.33 17102.85 88888.00 2019-01-30 20:15:44.000 030 33821.26 259.31 17102.86 88888.00 2019-01-30 20:15:45.000 030 33821.28 259.33 17102.85 37900.56 2019-01-30 20:15:46.000 030 33821.31 259.39 17102.88 88888.00 2019-01-30 20:15:47.000 030 33821.31 259.41 17102.85 88888.00 2019-01-30 20:15:48.000 030 33821.27 259.42 17102.85 88888.00 2019-01-30 20:15:49.000 030 33821.27 259.42 17102.84 88888.00 2019-01-30 20:15:50.000 030 33821.28 259.40 17102.83 37900.52 2019-01-30 20:15:51.000 030 33821.26 259.43 17102.81 88888.00 2019-01-30 20:15:52.000 030 33821.27 259.40 17102.85 88888.00 2019-01-30 20:15:53.000 030 33821.28 259.36 17102.85 88888.00 2019-01-30 20:15:54.000 030 33821.21 259.35 17102.84 88888.00 2019-01-30 20:15:55.000 030 33821.22 259.36 17102.89 37900.60 2019-01-30 20:15:56.000 030 33821.30 259.43 17102.90 88888.00 2019-01-30 20:15:57.000 030 33821.25 259.43 17102.90 88888.00 2019-01-30 20:15:58.000 030 33821.25 259.42 17102.86 88888.00 2019-01-30 20:15:59.000 030 33821.31 259.41 17102.87 88888.00 2019-01-30 20:16:00.000 030 33821.36 259.41 17102.85 37900.58 2019-01-30 20:16:01.000 030 33821.36 259.39 17102.87 88888.00 2019-01-30 20:16:02.000 030 33821.36 259.45 17102.87 88888.00 2019-01-30 20:16:03.000 030 33821.40 259.47 17102.89 88888.00 2019-01-30 20:16:04.000 030 33821.38 259.44 17102.88 88888.00 2019-01-30 20:16:05.000 030 33821.35 259.45 17102.92 37900.65 2019-01-30 20:16:06.000 030 33821.33 259.43 17102.90 88888.00 2019-01-30 20:16:07.000 030 33821.31 259.44 17102.90 88888.00 2019-01-30 20:16:08.000 030 33821.33 259.47 17102.87 88888.00 2019-01-30 20:16:09.000 030 33821.35 259.45 17102.85 88888.00 2019-01-30 20:16:10.000 030 33821.39 259.41 17102.88 37900.66 2019-01-30 20:16:11.000 030 33821.42 259.42 17102.88 88888.00 2019-01-30 20:16:12.000 030 33821.39 259.41 17102.88 88888.00 2019-01-30 20:16:13.000 030 33821.38 259.41 17102.83 88888.00 2019-01-30 20:16:14.000 030 33821.37 259.45 17102.80 88888.00 2019-01-30 20:16:15.000 030 33821.41 259.41 17102.84 37900.67 2019-01-30 20:16:16.000 030 33821.37 259.40 17102.90 88888.00 2019-01-30 20:16:17.000 030 33821.37 259.40 17102.92 88888.00 2019-01-30 20:16:18.000 030 33821.38 259.42 17102.90 88888.00 2019-01-30 20:16:19.000 030 33821.38 259.44 17102.88 88888.00 2019-01-30 20:16:20.000 030 33821.37 259.45 17102.87 37900.71 2019-01-30 20:16:21.000 030 33821.35 259.44 17102.88 88888.00 2019-01-30 20:16:22.000 030 33821.35 259.40 17102.86 88888.00 2019-01-30 20:16:23.000 030 33821.34 259.39 17102.85 88888.00 2019-01-30 20:16:24.000 030 33821.35 259.41 17102.83 88888.00 2019-01-30 20:16:25.000 030 33821.37 259.41 17102.83 37900.75 2019-01-30 20:16:26.000 030 33821.42 259.41 17102.85 88888.00 2019-01-30 20:16:27.000 030 33821.39 259.47 17102.81 88888.00 2019-01-30 20:16:28.000 030 33821.40 259.46 17102.79 88888.00 2019-01-30 20:16:29.000 030 33821.40 259.46 17102.81 88888.00 2019-01-30 20:16:30.000 030 33821.43 259.46 17102.78 37900.69 2019-01-30 20:16:31.000 030 33821.43 259.42 17102.81 88888.00 2019-01-30 20:16:32.000 030 33821.40 259.44 17102.83 88888.00 2019-01-30 20:16:33.000 030 33821.39 259.42 17102.81 88888.00 2019-01-30 20:16:34.000 030 33821.43 259.42 17102.80 88888.00 2019-01-30 20:16:35.000 030 33821.43 259.41 17102.78 37900.75 2019-01-30 20:16:36.000 030 33821.44 259.40 17102.82 88888.00 2019-01-30 20:16:37.000 030 33821.43 259.38 17102.83 88888.00 2019-01-30 20:16:38.000 030 33821.45 259.45 17102.82 88888.00 2019-01-30 20:16:39.000 030 33821.41 259.42 17102.80 88888.00 2019-01-30 20:16:40.000 030 33821.41 259.38 17102.82 37900.76 2019-01-30 20:16:41.000 030 33821.39 259.39 17102.84 88888.00 2019-01-30 20:16:42.000 030 33821.37 259.43 17102.82 88888.00 2019-01-30 20:16:43.000 030 33821.41 259.41 17102.83 88888.00 2019-01-30 20:16:44.000 030 33821.44 259.44 17102.88 88888.00 2019-01-30 20:16:45.000 030 33821.42 259.42 17102.88 37900.69 2019-01-30 20:16:46.000 030 33821.41 259.41 17102.87 88888.00 2019-01-30 20:16:47.000 030 33821.46 259.43 17102.85 88888.00 2019-01-30 20:16:48.000 030 33821.46 259.42 17102.83 88888.00 2019-01-30 20:16:49.000 030 33821.46 259.42 17102.84 88888.00 2019-01-30 20:16:50.000 030 33821.47 259.42 17102.87 37900.80 2019-01-30 20:16:51.000 030 33821.48 259.41 17102.86 88888.00 2019-01-30 20:16:52.000 030 33821.49 259.41 17102.86 88888.00 2019-01-30 20:16:53.000 030 33821.48 259.46 17102.87 88888.00 2019-01-30 20:16:54.000 030 33821.50 259.47 17102.90 88888.00 2019-01-30 20:16:55.000 030 33821.50 259.44 17102.93 37900.82 2019-01-30 20:16:56.000 030 33821.53 259.44 17102.96 88888.00 2019-01-30 20:16:57.000 030 33821.55 259.48 17102.93 88888.00 2019-01-30 20:16:58.000 030 33821.55 259.47 17102.91 88888.00 2019-01-30 20:16:59.000 030 33821.50 259.48 17102.91 88888.00 2019-01-30 20:17:00.000 030 33821.53 259.47 17102.86 37900.73 2019-01-30 20:17:01.000 030 33821.55 259.50 17102.87 88888.00 2019-01-30 20:17:02.000 030 33821.51 259.48 17102.89 88888.00 2019-01-30 20:17:03.000 030 33821.52 259.45 17102.89 88888.00 2019-01-30 20:17:04.000 030 33821.55 259.47 17102.91 88888.00 2019-01-30 20:17:05.000 030 33821.55 259.47 17102.89 37900.78 2019-01-30 20:17:06.000 030 33821.57 259.46 17102.89 88888.00 2019-01-30 20:17:07.000 030 33821.59 259.51 17102.85 88888.00 2019-01-30 20:17:08.000 030 33821.59 259.53 17102.87 88888.00 2019-01-30 20:17:09.000 030 33821.59 259.49 17102.87 88888.00 2019-01-30 20:17:10.000 030 33821.60 259.48 17102.87 37900.86 2019-01-30 20:17:11.000 030 33821.60 259.46 17102.85 88888.00 2019-01-30 20:17:12.000 030 33821.59 259.46 17102.86 88888.00 2019-01-30 20:17:13.000 030 33821.57 259.49 17102.91 88888.00 2019-01-30 20:17:14.000 030 33821.56 259.48 17102.91 88888.00 2019-01-30 20:17:15.000 030 33821.57 259.46 17102.89 37900.85 2019-01-30 20:17:16.000 030 33821.60 259.48 17102.91 88888.00 2019-01-30 20:17:17.000 030 33821.58 259.50 17102.86 88888.00 2019-01-30 20:17:18.000 030 33821.59 259.52 17102.82 88888.00 2019-01-30 20:17:19.000 030 33821.60 259.53 17102.83 88888.00 2019-01-30 20:17:20.000 030 33821.63 259.47 17102.85 37900.80 2019-01-30 20:17:21.000 030 33821.61 259.44 17102.88 88888.00 2019-01-30 20:17:22.000 030 33821.64 259.43 17102.90 88888.00 2019-01-30 20:17:23.000 030 33821.68 259.45 17102.88 88888.00 2019-01-30 20:17:24.000 030 33821.66 259.47 17102.87 88888.00 2019-01-30 20:17:25.000 030 33821.63 259.49 17102.88 37900.94 2019-01-30 20:17:26.000 030 33821.62 259.51 17102.83 88888.00 2019-01-30 20:17:27.000 030 33821.60 259.47 17102.81 88888.00 2019-01-30 20:17:28.000 030 33821.58 259.44 17102.84 88888.00 2019-01-30 20:17:29.000 030 33821.57 259.47 17102.84 88888.00 2019-01-30 20:17:30.000 030 33821.58 259.52 17102.81 37900.86 2019-01-30 20:17:31.000 030 33821.56 259.50 17102.83 88888.00 2019-01-30 20:17:32.000 030 33821.58 259.49 17102.84 88888.00 2019-01-30 20:17:33.000 030 33821.61 259.49 17102.83 88888.00 2019-01-30 20:17:34.000 030 33821.61 259.48 17102.86 88888.00 2019-01-30 20:17:35.000 030 33821.62 259.48 17102.85 37900.91 2019-01-30 20:17:36.000 030 33821.66 259.46 17102.90 88888.00 2019-01-30 20:17:37.000 030 33821.65 259.46 17102.91 88888.00 2019-01-30 20:17:38.000 030 33821.60 259.46 17102.87 88888.00 2019-01-30 20:17:39.000 030 33821.62 259.46 17102.85 88888.00 2019-01-30 20:17:40.000 030 33821.65 259.47 17102.89 37900.91 2019-01-30 20:17:41.000 030 33821.67 259.51 17102.88 88888.00 2019-01-30 20:17:42.000 030 33821.69 259.46 17102.89 88888.00 2019-01-30 20:17:43.000 030 33821.71 259.47 17102.84 88888.00 2019-01-30 20:17:44.000 030 33821.72 259.44 17102.83 88888.00 2019-01-30 20:17:45.000 030 33821.70 259.45 17102.88 37900.94 2019-01-30 20:17:46.000 030 33821.72 259.43 17102.88 88888.00 2019-01-30 20:17:47.000 030 33821.70 259.46 17102.91 88888.00 2019-01-30 20:17:48.000 030 33821.70 259.52 17102.88 88888.00 2019-01-30 20:17:49.000 030 33821.76 259.56 17102.86 88888.00 2019-01-30 20:17:50.000 030 33821.77 259.52 17102.88 37900.96 2019-01-30 20:17:51.000 030 33821.75 259.52 17102.91 88888.00 2019-01-30 20:17:52.000 030 33821.76 259.51 17102.94 88888.00 2019-01-30 20:17:53.000 030 33821.78 259.50 17102.92 88888.00 2019-01-30 20:17:54.000 030 33821.78 259.49 17102.91 88888.00 2019-01-30 20:17:55.000 030 33821.77 259.47 17102.89 37900.96 2019-01-30 20:17:56.000 030 33821.82 259.47 17102.90 88888.00 2019-01-30 20:17:57.000 030 33821.80 259.50 17102.91 88888.00 2019-01-30 20:17:58.000 030 33821.82 259.57 17102.91 88888.00 2019-01-30 20:17:59.000 030 33821.87 259.59 17102.91 88888.00 2019-01-30 20:18:00.000 030 33821.85 259.56 17102.89 37900.99 2019-01-30 20:18:01.000 030 33821.87 259.54 17102.88 88888.00 2019-01-30 20:18:02.000 030 33821.86 259.53 17102.92 88888.00 2019-01-30 20:18:03.000 030 33821.85 259.53 17102.93 88888.00 2019-01-30 20:18:04.000 030 33821.83 259.54 17102.95 88888.00 2019-01-30 20:18:05.000 030 33821.83 259.54 17102.87 37900.99 2019-01-30 20:18:06.000 030 33821.82 259.49 17102.86 88888.00 2019-01-30 20:18:07.000 030 33821.86 259.53 17102.88 88888.00 2019-01-30 20:18:08.000 030 33821.84 259.53 17102.89 88888.00 2019-01-30 20:18:09.000 030 33821.84 259.50 17102.89 88888.00 2019-01-30 20:18:10.000 030 33821.85 259.55 17102.87 37901.12 2019-01-30 20:18:11.000 030 33821.85 259.54 17102.89 88888.00 2019-01-30 20:18:12.000 030 33821.86 259.59 17102.88 88888.00 2019-01-30 20:18:13.000 030 33821.87 259.57 17102.88 88888.00 2019-01-30 20:18:14.000 030 33821.85 259.55 17102.88 88888.00 2019-01-30 20:18:15.000 030 33821.88 259.55 17102.89 37901.04 2019-01-30 20:18:16.000 030 33821.89 259.56 17102.86 88888.00 2019-01-30 20:18:17.000 030 33821.91 259.55 17102.86 88888.00 2019-01-30 20:18:18.000 030 33821.92 259.51 17102.86 88888.00 2019-01-30 20:18:19.000 030 33821.92 259.52 17102.89 88888.00 2019-01-30 20:18:20.000 030 33821.90 259.53 17102.88 37901.15 2019-01-30 20:18:21.000 030 33821.88 259.50 17102.86 88888.00 2019-01-30 20:18:22.000 030 33821.89 259.46 17102.83 88888.00 2019-01-30 20:18:23.000 030 33821.89 259.44 17102.85 88888.00 2019-01-30 20:18:24.000 030 33821.90 259.53 17102.85 88888.00 2019-01-30 20:18:25.000 030 33821.93 259.52 17102.85 37901.10 2019-01-30 20:18:26.000 030 33821.96 259.55 17102.86 88888.00 2019-01-30 20:18:27.000 030 33821.92 259.52 17102.86 88888.00 2019-01-30 20:18:28.000 030 33821.90 259.51 17102.85 88888.00 2019-01-30 20:18:29.000 030 33821.92 259.51 17102.85 88888.00 2019-01-30 20:18:30.000 030 33821.98 259.49 17102.88 37901.09 2019-01-30 20:18:31.000 030 33821.97 259.47 17102.91 88888.00 2019-01-30 20:18:32.000 030 33821.98 259.45 17102.90 88888.00 2019-01-30 20:18:33.000 030 33821.97 259.44 17102.87 88888.00 2019-01-30 20:18:34.000 030 33821.98 259.42 17102.87 88888.00 2019-01-30 20:18:35.000 030 33822.02 259.44 17102.87 37901.13 2019-01-30 20:18:36.000 030 33822.01 259.45 17102.90 88888.00 2019-01-30 20:18:37.000 030 33822.01 259.47 17102.94 88888.00 2019-01-30 20:18:38.000 030 33822.04 259.47 17102.89 88888.00 2019-01-30 20:18:39.000 030 33822.05 259.45 17102.90 88888.00 2019-01-30 20:18:40.000 030 33822.05 259.43 17102.92 37901.12 2019-01-30 20:18:41.000 030 33822.04 259.40 17102.93 88888.00 2019-01-30 20:18:42.000 030 33822.08 259.44 17102.93 88888.00 2019-01-30 20:18:43.000 030 33822.05 259.45 17102.92 88888.00 2019-01-30 20:18:44.000 030 33822.03 259.44 17102.94 88888.00 2019-01-30 20:18:45.000 030 33822.06 259.40 17102.91 37901.18 2019-01-30 20:18:46.000 030 33822.09 259.41 17102.92 88888.00 2019-01-30 20:18:47.000 030 33822.06 259.42 17102.88 88888.00 2019-01-30 20:18:48.000 030 33822.01 259.44 17102.87 88888.00 2019-01-30 20:18:49.000 030 33821.99 259.45 17102.87 88888.00 2019-01-30 20:18:50.000 030 33822.02 259.39 17102.90 37901.19 2019-01-30 20:18:51.000 030 33822.06 259.42 17102.89 88888.00 2019-01-30 20:18:52.000 030 33822.05 259.46 17102.92 88888.00 2019-01-30 20:18:53.000 030 33822.03 259.42 17102.95 88888.00 2019-01-30 20:18:54.000 030 33822.01 259.39 17102.93 88888.00 2019-01-30 20:18:55.000 030 33822.02 259.39 17102.89 37901.17 2019-01-30 20:18:56.000 030 33822.02 259.39 17102.88 88888.00 2019-01-30 20:18:57.000 030 33822.06 259.47 17102.87 88888.00 2019-01-30 20:18:58.000 030 33822.08 259.50 17102.87 88888.00 2019-01-30 20:18:59.000 030 33822.10 259.48 17102.86 88888.00 2019-01-30 20:19:00.000 030 33822.08 259.51 17102.90 37901.24 2019-01-30 20:19:01.000 030 33822.05 259.50 17102.91 88888.00 2019-01-30 20:19:02.000 030 33822.04 259.43 17102.90 88888.00 2019-01-30 20:19:03.000 030 33822.03 259.39 17102.91 88888.00 2019-01-30 20:19:04.000 030 33822.05 259.44 17102.92 88888.00 2019-01-30 20:19:05.000 030 33822.05 259.45 17102.97 37901.26 2019-01-30 20:19:06.000 030 33822.04 259.40 17102.91 88888.00 2019-01-30 20:19:07.000 030 33822.00 259.37 17102.87 88888.00 2019-01-30 20:19:08.000 030 33821.97 259.32 17102.88 88888.00 2019-01-30 20:19:09.000 030 33822.02 259.34 17102.88 88888.00 2019-01-30 20:19:10.000 030 33822.04 259.37 17102.85 37901.29 2019-01-30 20:19:11.000 030 33822.02 259.32 17102.84 88888.00 2019-01-30 20:19:12.000 030 33822.02 259.34 17102.87 88888.00 2019-01-30 20:19:13.000 030 33822.05 259.36 17102.90 88888.00 2019-01-30 20:19:14.000 030 33822.07 259.38 17102.92 88888.00 2019-01-30 20:19:15.000 030 33822.07 259.41 17102.88 37901.32 2019-01-30 20:19:16.000 030 33822.07 259.39 17102.89 88888.00 2019-01-30 20:19:17.000 030 33822.09 259.40 17102.89 88888.00 2019-01-30 20:19:18.000 030 33822.08 259.40 17102.84 88888.00 2019-01-30 20:19:19.000 030 33822.07 259.38 17102.83 88888.00 2019-01-30 20:19:20.000 030 33822.08 259.34 17102.86 37901.31 2019-01-30 20:19:21.000 030 33822.09 259.37 17102.85 88888.00 2019-01-30 20:19:22.000 030 33822.10 259.35 17102.87 88888.00 2019-01-30 20:19:23.000 030 33822.10 259.35 17102.87 88888.00 2019-01-30 20:19:24.000 030 33822.11 259.38 17102.87 88888.00 2019-01-30 20:19:25.000 030 33822.08 259.40 17102.83 37901.33 2019-01-30 20:19:26.000 030 33822.06 259.35 17102.86 88888.00 2019-01-30 20:19:27.000 030 33822.05 259.36 17102.85 88888.00 2019-01-30 20:19:28.000 030 33822.07 259.36 17102.84 88888.00 2019-01-30 20:19:29.000 030 33822.11 259.36 17102.85 88888.00 2019-01-30 20:19:30.000 030 33822.10 259.36 17102.85 37901.27 2019-01-30 20:19:31.000 030 33822.12 259.36 17102.87 88888.00 2019-01-30 20:19:32.000 030 33822.13 259.38 17102.89 88888.00 2019-01-30 20:19:33.000 030 33822.10 259.33 17102.90 88888.00 2019-01-30 20:19:34.000 030 33822.14 259.33 17102.92 88888.00 2019-01-30 20:19:35.000 030 33822.14 259.33 17102.89 37901.26 2019-01-30 20:19:36.000 030 33822.13 259.31 17102.88 88888.00 2019-01-30 20:19:37.000 030 33822.14 259.34 17102.91 88888.00 2019-01-30 20:19:38.000 030 33822.11 259.35 17102.90 88888.00 2019-01-30 20:19:39.000 030 33822.09 259.35 17102.93 88888.00 2019-01-30 20:19:40.000 030 33822.09 259.35 17102.94 37901.33 2019-01-30 20:19:41.000 030 33822.11 259.36 17102.93 88888.00 2019-01-30 20:19:42.000 030 33822.15 259.35 17102.92 88888.00 2019-01-30 20:19:43.000 030 33822.14 259.38 17102.95 88888.00 2019-01-30 20:19:44.000 030 33822.11 259.37 17102.92 88888.00 2019-01-30 20:19:45.000 030 33822.14 259.37 17102.91 37901.27 2019-01-30 20:19:46.000 030 33822.09 259.38 17102.91 88888.00 2019-01-30 20:19:47.000 030 33822.07 259.36 17102.91 88888.00 2019-01-30 20:19:48.000 030 33822.11 259.38 17102.93 88888.00 2019-01-30 20:19:49.000 030 33822.12 259.36 17102.89 88888.00 2019-01-30 20:19:50.000 030 33822.12 259.37 17102.91 37901.29 2019-01-30 20:19:51.000 030 33822.14 259.38 17102.92 88888.00 2019-01-30 20:19:52.000 030 33822.15 259.40 17102.90 88888.00 2019-01-30 20:19:53.000 030 33822.12 259.38 17102.92 88888.00 2019-01-30 20:19:54.000 030 33822.13 259.34 17102.95 88888.00 2019-01-30 20:19:55.000 030 33822.14 259.34 17102.92 37901.34 2019-01-30 20:19:56.000 030 33822.13 259.32 17102.90 88888.00 2019-01-30 20:19:57.000 030 33822.11 259.34 17102.92 88888.00 2019-01-30 20:19:58.000 030 33822.13 259.36 17102.93 88888.00 2019-01-30 20:19:59.000 030 33822.15 259.37 17102.92 88888.00 2019-01-30 20:20:00.000 030 33822.15 259.34 17102.93 37901.26 2019-01-30 20:20:01.000 030 33822.15 259.29 17102.96 88888.00 2019-01-30 20:20:02.000 030 33822.15 259.31 17102.91 88888.00 2019-01-30 20:20:03.000 030 33822.14 259.31 17102.90 88888.00 2019-01-30 20:20:04.000 030 33822.17 259.35 17102.87 88888.00 2019-01-30 20:20:05.000 030 33822.11 259.37 17102.87 37901.25 2019-01-30 20:20:06.000 030 33822.14 259.39 17102.85 88888.00 2019-01-30 20:20:07.000 030 33822.17 259.39 17102.89 88888.00 2019-01-30 20:20:08.000 030 33822.15 259.44 17102.88 88888.00 2019-01-30 20:20:09.000 030 33822.16 259.41 17102.87 88888.00 2019-01-30 20:20:10.000 030 33822.19 259.41 17102.93 37901.32 2019-01-30 20:20:11.000 030 33822.19 259.40 17102.93 88888.00 2019-01-30 20:20:12.000 030 33822.21 259.44 17102.92 88888.00 2019-01-30 20:20:13.000 030 33822.21 259.49 17102.95 88888.00 2019-01-30 20:20:14.000 030 33822.25 259.53 17102.95 88888.00 2019-01-30 20:20:15.000 030 33822.19 259.45 17102.96 37901.33 2019-01-30 20:20:16.000 030 33822.17 259.43 17102.94 88888.00 2019-01-30 20:20:17.000 030 33822.19 259.48 17102.95 88888.00 2019-01-30 20:20:18.000 030 33822.17 259.47 17102.92 88888.00 2019-01-30 20:20:19.000 030 33822.17 259.46 17102.89 88888.00 2019-01-30 20:20:20.000 030 33822.16 259.43 17102.91 37901.40 2019-01-30 20:20:21.000 030 33822.16 259.41 17102.91 88888.00 2019-01-30 20:20:22.000 030 33822.16 259.39 17102.89 88888.00 2019-01-30 20:20:23.000 030 33822.16 259.40 17102.92 88888.00 2019-01-30 20:20:24.000 030 33822.14 259.43 17102.91 88888.00 2019-01-30 20:20:25.000 030 33822.13 259.43 17102.91 37901.32 2019-01-30 20:20:26.000 030 33822.13 259.37 17102.90 88888.00 2019-01-30 20:20:27.000 030 33822.12 259.37 17102.94 88888.00 2019-01-30 20:20:28.000 030 33822.14 259.40 17102.92 88888.00 2019-01-30 20:20:29.000 030 33822.14 259.39 17102.91 88888.00 2019-01-30 20:20:30.000 030 33822.10 259.37 17102.90 37901.30 2019-01-30 20:20:31.000 030 33822.14 259.39 17102.92 88888.00 2019-01-30 20:20:32.000 030 33822.15 259.44 17102.95 88888.00 2019-01-30 20:20:33.000 030 33822.14 259.46 17102.97 88888.00 2019-01-30 20:20:34.000 030 33822.17 259.49 17102.96 88888.00 2019-01-30 20:20:35.000 030 33822.17 259.45 17102.93 37901.44 2019-01-30 20:20:36.000 030 33822.14 259.45 17102.93 88888.00 2019-01-30 20:20:37.000 030 33822.17 259.45 17102.88 88888.00 2019-01-30 20:20:38.000 030 33822.18 259.43 17102.89 88888.00 2019-01-30 20:20:39.000 030 33822.18 259.41 17102.89 88888.00 2019-01-30 20:20:40.000 030 33822.20 259.42 17102.90 37901.38 2019-01-30 20:20:41.000 030 33822.20 259.45 17102.90 88888.00 2019-01-30 20:20:42.000 030 33822.17 259.49 17102.89 88888.00 2019-01-30 20:20:43.000 030 33822.16 259.49 17102.88 88888.00 2019-01-30 20:20:44.000 030 33822.13 259.50 17102.90 88888.00 2019-01-30 20:20:45.000 030 33822.18 259.51 17102.92 37901.40 2019-01-30 20:20:46.000 030 33822.13 259.52 17102.95 88888.00 2019-01-30 20:20:47.000 030 33822.17 259.54 17102.94 88888.00 2019-01-30 20:20:48.000 030 33822.19 259.55 17102.95 88888.00 2019-01-30 20:20:49.000 030 33822.19 259.52 17102.96 88888.00 2019-01-30 20:20:50.000 030 33822.19 259.57 17102.96 37901.43 2019-01-30 20:20:51.000 030 33822.22 259.57 17102.99 88888.00 2019-01-30 20:20:52.000 030 33822.19 259.55 17102.96 88888.00 2019-01-30 20:20:53.000 030 33822.20 259.51 17102.91 88888.00 2019-01-30 20:20:54.000 030 33822.23 259.50 17102.92 88888.00 2019-01-30 20:20:55.000 030 33822.23 259.51 17102.97 37901.39 2019-01-30 20:20:56.000 030 33822.26 259.51 17102.96 88888.00 2019-01-30 20:20:57.000 030 33822.25 259.52 17102.98 88888.00 2019-01-30 20:20:58.000 030 33822.24 259.52 17103.00 88888.00 2019-01-30 20:20:59.000 030 33822.24 259.50 17102.95 88888.00 2019-01-30 20:21:00.000 030 33822.25 259.55 17102.93 37901.39 2019-01-30 20:21:01.000 030 33822.25 259.50 17102.95 88888.00 2019-01-30 20:21:02.000 030 33822.23 259.48 17102.93 88888.00 2019-01-30 20:21:03.000 030 33822.28 259.48 17102.89 88888.00 2019-01-30 20:21:04.000 030 33822.27 259.42 17102.88 88888.00 2019-01-30 20:21:05.000 030 33822.30 259.44 17102.90 37901.50 2019-01-30 20:21:06.000 030 33822.32 259.47 17102.90 88888.00 2019-01-30 20:21:07.000 030 33822.32 259.48 17102.86 88888.00 2019-01-30 20:21:08.000 030 33822.30 259.51 17102.85 88888.00 2019-01-30 20:21:09.000 030 33822.33 259.51 17102.86 88888.00 2019-01-30 20:21:10.000 030 33822.35 259.50 17102.86 37901.47 2019-01-30 20:21:11.000 030 33822.36 259.51 17102.88 88888.00 2019-01-30 20:21:12.000 030 33822.34 259.53 17102.90 88888.00 2019-01-30 20:21:13.000 030 33822.37 259.52 17102.88 88888.00 2019-01-30 20:21:14.000 030 33822.37 259.50 17102.89 88888.00 2019-01-30 20:21:15.000 030 33822.36 259.52 17102.86 37901.51 2019-01-30 20:21:16.000 030 33822.42 259.50 17102.83 88888.00 2019-01-30 20:21:17.000 030 33822.37 259.54 17102.84 88888.00 2019-01-30 20:21:18.000 030 33822.38 259.56 17102.86 88888.00 2019-01-30 20:21:19.000 030 33822.39 259.57 17102.89 88888.00 2019-01-30 20:21:20.000 030 33822.41 259.58 17102.87 37901.59 2019-01-30 20:21:21.000 030 33822.41 259.60 17102.89 88888.00 2019-01-30 20:21:22.000 030 33822.43 259.56 17102.90 88888.00 2019-01-30 20:21:23.000 030 33822.47 259.56 17102.89 88888.00 2019-01-30 20:21:24.000 030 33822.45 259.56 17102.86 88888.00 2019-01-30 20:21:25.000 030 33822.43 259.57 17102.86 37901.65 2019-01-30 20:21:26.000 030 33822.44 259.55 17102.89 88888.00 2019-01-30 20:21:27.000 030 33822.43 259.56 17102.89 88888.00 2019-01-30 20:21:28.000 030 33822.45 259.58 17102.90 88888.00 2019-01-30 20:21:29.000 030 33822.46 259.60 17102.94 88888.00 2019-01-30 20:21:30.000 030 33822.49 259.58 17102.94 37901.59 2019-01-30 20:21:31.000 030 33822.50 259.61 17102.91 88888.00 2019-01-30 20:21:32.000 030 33822.49 259.60 17102.90 88888.00 2019-01-30 20:21:33.000 030 33822.57 259.61 17102.92 88888.00 2019-01-30 20:21:34.000 030 33822.60 259.61 17102.92 88888.00 2019-01-30 20:21:35.000 030 33822.60 259.63 17102.90 37901.63 2019-01-30 20:21:36.000 030 33822.57 259.66 17102.86 88888.00 2019-01-30 20:21:37.000 030 33822.54 259.63 17102.88 88888.00 2019-01-30 20:21:38.000 030 33822.52 259.58 17102.86 88888.00 2019-01-30 20:21:39.000 030 33822.49 259.54 17102.88 88888.00 2019-01-30 20:21:40.000 030 33822.51 259.57 17102.93 37901.59 2019-01-30 20:21:41.000 030 33822.53 259.63 17102.94 88888.00 2019-01-30 20:21:42.000 030 33822.54 259.60 17102.96 88888.00 2019-01-30 20:21:43.000 030 33822.53 259.63 17102.94 88888.00 2019-01-30 20:21:44.000 030 33822.53 259.66 17102.93 88888.00 2019-01-30 20:21:45.000 030 33822.55 259.68 17102.93 37901.68 2019-01-30 20:21:46.000 030 33822.56 259.66 17102.97 88888.00 2019-01-30 20:21:47.000 030 33822.61 259.64 17102.96 88888.00 2019-01-30 20:21:48.000 030 33822.59 259.64 17102.95 88888.00 2019-01-30 20:21:49.000 030 33822.53 259.63 17102.93 88888.00 2019-01-30 20:21:50.000 030 33822.54 259.59 17102.92 37901.63 2019-01-30 20:21:51.000 030 33822.56 259.57 17102.92 88888.00 2019-01-30 20:21:52.000 030 33822.57 259.62 17102.93 88888.00 2019-01-30 20:21:53.000 030 33822.58 259.63 17102.95 88888.00 2019-01-30 20:21:54.000 030 33822.58 259.65 17102.91 88888.00 2019-01-30 20:21:55.000 030 33822.57 259.65 17102.91 37901.69 2019-01-30 20:21:56.000 030 33822.54 259.61 17102.94 88888.00 2019-01-30 20:21:57.000 030 33822.53 259.59 17102.98 88888.00 2019-01-30 20:21:58.000 030 33822.54 259.64 17102.96 88888.00 2019-01-30 20:21:59.000 030 33822.54 259.63 17102.95 88888.00 2019-01-30 20:22:00.000 030 33822.50 259.58 17102.94 37901.74 2019-01-30 20:22:01.000 030 33822.50 259.63 17102.92 88888.00 2019-01-30 20:22:02.000 030 33822.51 259.59 17102.93 88888.00 2019-01-30 20:22:03.000 030 33822.53 259.62 17102.96 88888.00 2019-01-30 20:22:04.000 030 33822.56 259.65 17102.94 88888.00 2019-01-30 20:22:05.000 030 33822.52 259.62 17102.92 37901.61 2019-01-30 20:22:06.000 030 33822.51 259.64 17102.91 88888.00 2019-01-30 20:22:07.000 030 33822.51 259.59 17102.90 88888.00 2019-01-30 20:22:08.000 030 33822.55 259.57 17102.94 88888.00 2019-01-30 20:22:09.000 030 33822.57 259.64 17102.96 88888.00 2019-01-30 20:22:10.000 030 33822.54 259.64 17102.94 37901.73 2019-01-30 20:22:11.000 030 33822.54 259.62 17102.94 88888.00 2019-01-30 20:22:12.000 030 33822.54 259.65 17102.97 88888.00 2019-01-30 20:22:13.000 030 33822.52 259.67 17102.96 88888.00 2019-01-30 20:22:14.000 030 33822.52 259.67 17102.97 88888.00 2019-01-30 20:22:15.000 030 33822.54 259.67 17102.96 37901.73 2019-01-30 20:22:16.000 030 33822.58 259.69 17102.96 88888.00 2019-01-30 20:22:17.000 030 33822.56 259.70 17102.96 88888.00 2019-01-30 20:22:18.000 030 33822.54 259.75 17102.94 88888.00 2019-01-30 20:22:19.000 030 33822.52 259.74 17102.93 88888.00 2019-01-30 20:22:20.000 030 33822.54 259.73 17102.95 37901.64 2019-01-30 20:22:21.000 030 33822.60 259.69 17102.94 88888.00 2019-01-30 20:22:22.000 030 33822.58 259.66 17102.94 88888.00 2019-01-30 20:22:23.000 030 33822.56 259.65 17102.94 88888.00 2019-01-30 20:22:24.000 030 33822.57 259.67 17102.95 88888.00 2019-01-30 20:22:25.000 030 33822.54 259.67 17102.96 37901.69 2019-01-30 20:22:26.000 030 33822.51 259.64 17102.93 88888.00 2019-01-30 20:22:27.000 030 33822.51 259.65 17102.93 88888.00 2019-01-30 20:22:28.000 030 33822.56 259.70 17102.93 88888.00 2019-01-30 20:22:29.000 030 33822.56 259.66 17102.94 88888.00 2019-01-30 20:22:30.000 030 33822.53 259.67 17102.94 37901.68 2019-01-30 20:22:31.000 030 33822.52 259.66 17102.92 88888.00 2019-01-30 20:22:32.000 030 33822.55 259.63 17102.90 88888.00 2019-01-30 20:22:33.000 030 33822.55 259.63 17102.91 88888.00 2019-01-30 20:22:34.000 030 33822.57 259.69 17102.88 88888.00 2019-01-30 20:22:35.000 030 33822.59 259.69 17102.91 37901.76 2019-01-30 20:22:36.000 030 33822.58 259.67 17102.91 88888.00 2019-01-30 20:22:37.000 030 33822.55 259.68 17102.91 88888.00 2019-01-30 20:22:38.000 030 33822.57 259.71 17102.95 88888.00 2019-01-30 20:22:39.000 030 33822.62 259.73 17102.96 88888.00 2019-01-30 20:22:40.000 030 33822.60 259.70 17102.97 37901.76 2019-01-30 20:22:41.000 030 33822.58 259.69 17102.93 88888.00 2019-01-30 20:22:42.000 030 33822.60 259.74 17102.94 88888.00 2019-01-30 20:22:43.000 030 33822.61 259.75 17102.97 88888.00 2019-01-30 20:22:44.000 030 33822.59 259.78 17102.97 88888.00 2019-01-30 20:22:45.000 030 33822.60 259.75 17102.95 37901.69 2019-01-30 20:22:46.000 030 33822.60 259.74 17102.93 88888.00 2019-01-30 20:22:47.000 030 33822.60 259.74 17102.93 88888.00 2019-01-30 20:22:48.000 030 33822.59 259.76 17102.94 88888.00 2019-01-30 20:22:49.000 030 33822.61 259.74 17102.96 88888.00 2019-01-30 20:22:50.000 030 33822.60 259.66 17102.96 37901.77 2019-01-30 20:22:51.000 030 33822.62 259.66 17102.97 88888.00 2019-01-30 20:22:52.000 030 33822.62 259.62 17103.03 88888.00 2019-01-30 20:22:53.000 030 33822.58 259.59 17102.99 88888.00 2019-01-30 20:22:54.000 030 33822.58 259.62 17102.96 88888.00 2019-01-30 20:22:55.000 030 33822.56 259.63 17102.97 37901.79 2019-01-30 20:22:56.000 030 33822.55 259.66 17103.00 88888.00 2019-01-30 20:22:57.000 030 33822.59 259.62 17102.99 88888.00 2019-01-30 20:22:58.000 030 33822.63 259.63 17103.01 88888.00 2019-01-30 20:22:59.000 030 33822.60 259.70 17102.97 88888.00 2019-01-30 20:23:00.000 030 33822.59 259.75 17102.99 37901.76 2019-01-30 20:23:01.000 030 33822.57 259.74 17102.98 88888.00 2019-01-30 20:23:02.000 030 33822.58 259.75 17102.97 88888.00 2019-01-30 20:23:03.000 030 33822.58 259.75 17102.98 88888.00 2019-01-30 20:23:04.000 030 33822.55 259.75 17102.93 88888.00 2019-01-30 20:23:05.000 030 33822.57 259.76 17102.95 37901.71 2019-01-30 20:23:06.000 030 33822.55 259.77 17102.95 88888.00 2019-01-30 20:23:07.000 030 33822.51 259.76 17102.94 88888.00 2019-01-30 20:23:08.000 030 33822.54 259.72 17102.96 88888.00 2019-01-30 20:23:09.000 030 33822.53 259.69 17102.94 88888.00 2019-01-30 20:23:10.000 030 33822.58 259.72 17102.94 37901.78 2019-01-30 20:23:11.000 030 33822.60 259.77 17102.95 88888.00 2019-01-30 20:23:12.000 030 33822.58 259.75 17103.00 88888.00 2019-01-30 20:23:13.000 030 33822.58 259.72 17103.00 88888.00 2019-01-30 20:23:14.000 030 33822.59 259.76 17103.03 88888.00 2019-01-30 20:23:15.000 030 33822.61 259.77 17103.03 37901.71 2019-01-30 20:23:16.000 030 33822.64 259.73 17103.00 88888.00 2019-01-30 20:23:17.000 030 33822.67 259.78 17103.01 88888.00 2019-01-30 20:23:18.000 030 33822.64 259.78 17103.03 88888.00 2019-01-30 20:23:19.000 030 33822.62 259.77 17103.01 88888.00 2019-01-30 20:23:20.000 030 33822.64 259.78 17102.99 37901.74 2019-01-30 20:23:21.000 030 33822.60 259.74 17102.97 88888.00 2019-01-30 20:23:22.000 030 33822.58 259.73 17102.99 88888.00 2019-01-30 20:23:23.000 030 33822.55 259.76 17102.96 88888.00 2019-01-30 20:23:24.000 030 33822.56 259.81 17102.95 88888.00 2019-01-30 20:23:25.000 030 33822.59 259.78 17103.00 37901.67 2019-01-30 20:23:26.000 030 33822.55 259.86 17103.01 88888.00 2019-01-30 20:23:27.000 030 33822.54 259.82 17103.00 88888.00 2019-01-30 20:23:28.000 030 33822.57 259.81 17102.97 88888.00 2019-01-30 20:23:29.000 030 33822.60 259.81 17102.94 88888.00 2019-01-30 20:23:30.000 030 33822.58 259.80 17102.90 37901.72 2019-01-30 20:23:31.000 030 33822.53 259.79 17102.93 88888.00 2019-01-30 20:23:32.000 030 33822.57 259.81 17102.93 88888.00 2019-01-30 20:23:33.000 030 33822.56 259.78 17102.96 88888.00 2019-01-30 20:23:34.000 030 33822.58 259.78 17102.99 88888.00 2019-01-30 20:23:35.000 030 33822.54 259.80 17102.98 37901.69 2019-01-30 20:23:36.000 030 33822.50 259.80 17102.97 88888.00 2019-01-30 20:23:37.000 030 33822.52 259.79 17102.99 88888.00 2019-01-30 20:23:38.000 030 33822.54 259.80 17102.98 88888.00 2019-01-30 20:23:39.000 030 33822.53 259.83 17102.95 88888.00 2019-01-30 20:23:40.000 030 33822.53 259.86 17102.97 37901.65 2019-01-30 20:23:41.000 030 33822.47 259.87 17102.98 88888.00 2019-01-30 20:23:42.000 030 33822.46 259.91 17103.03 88888.00 2019-01-30 20:23:43.000 030 33822.47 259.91 17103.05 88888.00 2019-01-30 20:23:44.000 030 33822.47 259.92 17103.07 88888.00 2019-01-30 20:23:45.000 030 33822.50 259.91 17103.03 37901.70 2019-01-30 20:23:46.000 030 33822.52 259.93 17103.01 88888.00 2019-01-30 20:23:47.000 030 33822.51 259.92 17103.02 88888.00 2019-01-30 20:23:48.000 030 33822.48 259.92 17103.00 88888.00 2019-01-30 20:23:49.000 030 33822.47 259.91 17102.99 88888.00 2019-01-30 20:23:50.000 030 33822.49 259.95 17102.98 37901.68 2019-01-30 20:23:51.000 030 33822.46 259.94 17102.96 88888.00 2019-01-30 20:23:52.000 030 33822.45 259.91 17102.94 88888.00 2019-01-30 20:23:53.000 030 33822.45 259.93 17102.94 88888.00 2019-01-30 20:23:54.000 030 33822.47 259.90 17102.93 88888.00 2019-01-30 20:23:55.000 030 33822.46 259.89 17102.94 37901.61 2019-01-30 20:23:56.000 030 33822.47 259.91 17102.95 88888.00 2019-01-30 20:23:57.000 030 33822.46 259.92 17102.95 88888.00 2019-01-30 20:23:58.000 030 33822.43 259.92 17102.94 88888.00 2019-01-30 20:23:59.000 030 33822.39 259.89 17102.94 88888.00 2019-01-30 20:24:00.000 030 33822.43 259.89 17102.97 37901.58 2019-01-30 20:24:01.000 030 33822.48 259.93 17102.97 88888.00 2019-01-30 20:24:02.000 030 33822.49 259.95 17102.95 88888.00 2019-01-30 20:24:03.000 030 33822.47 259.94 17102.97 88888.00 2019-01-30 20:24:04.000 030 33822.49 259.95 17102.98 88888.00 2019-01-30 20:24:05.000 030 33822.44 259.97 17103.01 37901.61 2019-01-30 20:24:06.000 030 33822.43 259.95 17102.99 88888.00 2019-01-30 20:24:07.000 030 33822.39 259.95 17102.99 88888.00 2019-01-30 20:24:08.000 030 33822.39 259.97 17103.00 88888.00 2019-01-30 20:24:09.000 030 33822.40 259.99 17103.01 88888.00 2019-01-30 20:24:10.000 030 33822.44 260.01 17103.02 37901.58 2019-01-30 20:24:11.000 030 33822.42 260.03 17102.98 88888.00 2019-01-30 20:24:12.000 030 33822.40 260.02 17102.97 88888.00 2019-01-30 20:24:13.000 030 33822.40 260.05 17102.98 88888.00 2019-01-30 20:24:14.000 030 33822.41 260.04 17102.95 88888.00 2019-01-30 20:24:15.000 030 33822.44 260.01 17102.93 37901.65 2019-01-30 20:24:16.000 030 33822.45 260.01 17102.96 88888.00 2019-01-30 20:24:17.000 030 33822.42 259.99 17102.96 88888.00 2019-01-30 20:24:18.000 030 33822.42 259.97 17102.99 88888.00 2019-01-30 20:24:19.000 030 33822.45 259.99 17103.01 88888.00 2019-01-30 20:24:20.000 030 33822.49 260.01 17103.00 37901.58 2019-01-30 20:24:21.000 030 33822.47 260.06 17103.00 88888.00 2019-01-30 20:24:22.000 030 33822.44 260.09 17103.00 88888.00 2019-01-30 20:24:23.000 030 33822.42 260.06 17102.99 88888.00 2019-01-30 20:24:24.000 030 33822.45 260.05 17102.96 88888.00 2019-01-30 20:24:25.000 030 33822.41 260.07 17103.02 37901.55 2019-01-30 20:24:26.000 030 33822.39 260.09 17103.04 88888.00 2019-01-30 20:24:27.000 030 33822.39 260.03 17103.03 88888.00 2019-01-30 20:24:28.000 030 33822.40 260.05 17103.00 88888.00 2019-01-30 20:24:29.000 030 33822.41 260.08 17102.99 88888.00 2019-01-30 20:24:30.000 030 33822.42 260.10 17103.01 37901.57 2019-01-30 20:24:31.000 030 33822.40 260.10 17103.03 88888.00 2019-01-30 20:24:32.000 030 33822.38 260.09 17103.01 88888.00 2019-01-30 20:24:33.000 030 33822.39 260.11 17102.99 88888.00 2019-01-30 20:24:34.000 030 33822.36 260.07 17102.99 88888.00 2019-01-30 20:24:35.000 030 33822.39 260.04 17102.98 37901.63 2019-01-30 20:24:36.000 030 33822.42 260.04 17102.96 88888.00 2019-01-30 20:24:37.000 030 33822.40 260.06 17102.96 88888.00 2019-01-30 20:24:38.000 030 33822.39 260.07 17102.95 88888.00 2019-01-30 20:24:39.000 030 33822.37 260.06 17102.97 88888.00 2019-01-30 20:24:40.000 030 33822.38 260.05 17102.97 37901.62 2019-01-30 20:24:41.000 030 33822.41 260.08 17102.95 88888.00 2019-01-30 20:24:42.000 030 33822.40 260.08 17103.01 88888.00 2019-01-30 20:24:43.000 030 33822.42 260.11 17102.97 88888.00 2019-01-30 20:24:44.000 030 33822.41 260.07 17102.97 88888.00 2019-01-30 20:24:45.000 030 33822.39 260.08 17102.96 37901.64 2019-01-30 20:24:46.000 030 33822.42 260.09 17102.97 88888.00 2019-01-30 20:24:47.000 030 33822.45 260.10 17102.98 88888.00 2019-01-30 20:24:48.000 030 33822.42 260.12 17102.95 88888.00 2019-01-30 20:24:49.000 030 33822.41 260.09 17102.97 88888.00 2019-01-30 20:24:50.000 030 33822.39 260.05 17102.97 37901.62 2019-01-30 20:24:51.000 030 33822.37 260.03 17102.95 88888.00 2019-01-30 20:24:52.000 030 33822.41 260.04 17102.94 88888.00 2019-01-30 20:24:53.000 030 33822.43 260.05 17102.93 88888.00 2019-01-30 20:24:54.000 030 33822.45 260.06 17102.89 88888.00 2019-01-30 20:24:55.000 030 33822.45 260.05 17102.92 37901.62 2019-01-30 20:24:56.000 030 33822.41 260.08 17102.89 88888.00 2019-01-30 20:24:57.000 030 33822.42 260.09 17102.91 88888.00 2019-01-30 20:24:58.000 030 33822.41 260.06 17102.89 88888.00 2019-01-30 20:24:59.000 030 33822.38 260.08 17102.88 88888.00 2019-01-30 20:25:00.000 030 33822.41 260.10 17102.90 37901.63 2019-01-30 20:25:01.000 030 33822.45 260.08 17102.90 88888.00 2019-01-30 20:25:02.000 030 33822.42 260.05 17102.92 88888.00 2019-01-30 20:25:03.000 030 33822.44 260.07 17102.94 88888.00 2019-01-30 20:25:04.000 030 33822.48 260.11 17102.98 88888.00 2019-01-30 20:25:05.000 030 33822.49 260.08 17102.92 37901.60 2019-01-30 20:25:06.000 030 33822.50 260.07 17102.88 88888.00 2019-01-30 20:25:07.000 030 33822.49 260.06 17102.87 88888.00 2019-01-30 20:25:08.000 030 33822.47 260.11 17102.89 88888.00 2019-01-30 20:25:09.000 030 33822.42 260.07 17102.89 88888.00 2019-01-30 20:25:10.000 030 33822.44 260.06 17102.93 37901.66 2019-01-30 20:25:11.000 030 33822.48 260.01 17102.93 88888.00 2019-01-30 20:25:12.000 030 33822.49 260.00 17102.93 88888.00 2019-01-30 20:25:13.000 030 33822.50 260.04 17102.91 88888.00 2019-01-30 20:25:14.000 030 33822.50 260.06 17102.91 88888.00 2019-01-30 20:25:15.000 030 33822.47 260.01 17102.95 37901.63 2019-01-30 20:25:16.000 030 33822.52 260.02 17102.95 88888.00 2019-01-30 20:25:17.000 030 33822.55 259.99 17102.94 88888.00 2019-01-30 20:25:18.000 030 33822.53 259.97 17102.94 88888.00 2019-01-30 20:25:19.000 030 33822.51 259.95 17102.94 88888.00 2019-01-30 20:25:20.000 030 33822.50 259.97 17102.91 37901.69 2019-01-30 20:25:21.000 030 33822.55 260.00 17102.92 88888.00 2019-01-30 20:25:22.000 030 33822.54 260.04 17102.90 88888.00 2019-01-30 20:25:23.000 030 33822.55 260.07 17102.93 88888.00 2019-01-30 20:25:24.000 030 33822.54 260.07 17102.93 88888.00 2019-01-30 20:25:25.000 030 33822.53 260.06 17102.92 37901.70 2019-01-30 20:25:26.000 030 33822.53 260.05 17102.92 88888.00 2019-01-30 20:25:27.000 030 33822.51 260.00 17102.93 88888.00 2019-01-30 20:25:28.000 030 33822.52 260.01 17102.97 88888.00 2019-01-30 20:25:29.000 030 33822.53 260.02 17102.97 88888.00 2019-01-30 20:25:30.000 030 33822.52 260.00 17102.94 37901.72 2019-01-30 20:25:31.000 030 33822.52 260.01 17102.92 88888.00 2019-01-30 20:25:32.000 030 33822.51 260.00 17102.90 88888.00 2019-01-30 20:25:33.000 030 33822.53 260.03 17102.92 88888.00 2019-01-30 20:25:34.000 030 33822.54 260.05 17102.91 88888.00 2019-01-30 20:25:35.000 030 33822.54 260.04 17102.95 37901.67 2019-01-30 20:25:36.000 030 33822.56 259.99 17102.94 88888.00 2019-01-30 20:25:37.000 030 33822.54 260.00 17102.92 88888.00 2019-01-30 20:25:38.000 030 33822.56 259.99 17102.93 88888.00 2019-01-30 20:25:39.000 030 33822.57 260.00 17102.91 88888.00 2019-01-30 20:25:40.000 030 33822.58 260.02 17102.90 37901.76 2019-01-30 20:25:41.000 030 33822.58 260.00 17102.93 88888.00 2019-01-30 20:25:42.000 030 33822.59 259.98 17102.92 88888.00 2019-01-30 20:25:43.000 030 33822.61 260.02 17102.90 88888.00 2019-01-30 20:25:44.000 030 33822.57 260.00 17102.92 88888.00 2019-01-30 20:25:45.000 030 33822.55 260.01 17102.93 37901.67 2019-01-30 20:25:46.000 030 33822.59 260.05 17102.94 88888.00 2019-01-30 20:25:47.000 030 33822.58 260.04 17102.90 88888.00 2019-01-30 20:25:48.000 030 33822.58 260.06 17102.90 88888.00 2019-01-30 20:25:49.000 030 33822.58 260.01 17102.92 88888.00 2019-01-30 20:25:50.000 030 33822.58 260.01 17102.89 37901.78 2019-01-30 20:25:51.000 030 33822.63 260.02 17102.84 88888.00 2019-01-30 20:25:52.000 030 33822.62 260.04 17102.88 88888.00 2019-01-30 20:25:53.000 030 33822.59 260.06 17102.88 88888.00 2019-01-30 20:25:54.000 030 33822.62 260.05 17102.87 88888.00 2019-01-30 20:25:55.000 030 33822.66 260.03 17102.89 37901.74 2019-01-30 20:25:56.000 030 33822.68 260.06 17102.86 88888.00 2019-01-30 20:25:57.000 030 33822.68 260.00 17102.90 88888.00 2019-01-30 20:25:58.000 030 33822.65 259.96 17102.96 88888.00 2019-01-30 20:25:59.000 030 33822.66 260.00 17102.93 88888.00 2019-01-30 20:26:00.000 030 33822.66 260.03 17102.93 37901.74 2019-01-30 20:26:01.000 030 33822.68 260.01 17102.93 88888.00 2019-01-30 20:26:02.000 030 33822.70 260.04 17102.90 88888.00 2019-01-30 20:26:03.000 030 33822.64 260.05 17102.90 88888.00 2019-01-30 20:26:04.000 030 33822.69 260.07 17102.90 88888.00 2019-01-30 20:26:05.000 030 33822.72 260.02 17102.91 37901.82 2019-01-30 20:26:06.000 030 33822.72 259.96 17102.92 88888.00 2019-01-30 20:26:07.000 030 33822.76 260.02 17102.94 88888.00 2019-01-30 20:26:08.000 030 33822.77 260.06 17102.94 88888.00 2019-01-30 20:26:09.000 030 33822.76 260.08 17102.91 88888.00 2019-01-30 20:26:10.000 030 33822.75 260.09 17102.90 37901.91 2019-01-30 20:26:11.000 030 33822.80 260.07 17102.91 88888.00 2019-01-30 20:26:12.000 030 33822.81 260.08 17102.93 88888.00 2019-01-30 20:26:13.000 030 33822.83 260.12 17102.96 88888.00 2019-01-30 20:26:14.000 030 33822.84 260.04 17102.93 88888.00 2019-01-30 20:26:15.000 030 33822.83 260.02 17102.96 37901.95 2019-01-30 20:26:16.000 030 33822.81 260.06 17102.99 88888.00 2019-01-30 20:26:17.000 030 33822.83 260.02 17103.00 88888.00 2019-01-30 20:26:18.000 030 33822.82 260.02 17102.96 88888.00 2019-01-30 20:26:19.000 030 33822.80 260.00 17102.93 88888.00 2019-01-30 20:26:20.000 030 33822.82 259.97 17102.93 37901.92 2019-01-30 20:26:21.000 030 33822.86 259.99 17102.92 88888.00 2019-01-30 20:26:22.000 030 33822.88 260.02 17102.94 88888.00 2019-01-30 20:26:23.000 030 33822.87 260.00 17102.91 88888.00 2019-01-30 20:26:24.000 030 33822.85 259.95 17102.91 88888.00 2019-01-30 20:26:25.000 030 33822.89 259.97 17102.91 37902.03 2019-01-30 20:26:26.000 030 33822.89 259.97 17102.94 88888.00 2019-01-30 20:26:27.000 030 33822.85 260.01 17102.97 88888.00 2019-01-30 20:26:28.000 030 33822.90 260.06 17103.00 88888.00 2019-01-30 20:26:29.000 030 33822.91 260.03 17103.00 88888.00 2019-01-30 20:26:30.000 030 33822.97 260.02 17102.99 37901.98 2019-01-30 20:26:31.000 030 33822.95 260.02 17102.98 88888.00 2019-01-30 20:26:32.000 030 33822.95 260.03 17102.95 88888.00 2019-01-30 20:26:33.000 030 33822.98 260.04 17102.98 88888.00 2019-01-30 20:26:34.000 030 33823.02 260.02 17102.96 88888.00 2019-01-30 20:26:35.000 030 33823.01 260.01 17102.97 37902.05 2019-01-30 20:26:36.000 030 33823.04 260.01 17103.00 88888.00 2019-01-30 20:26:37.000 030 33823.02 259.98 17103.02 88888.00 2019-01-30 20:26:38.000 030 33823.00 259.94 17102.99 88888.00 2019-01-30 20:26:39.000 030 33823.07 259.96 17102.95 88888.00 2019-01-30 20:26:40.000 030 33823.12 259.95 17102.97 37902.12 2019-01-30 20:26:41.000 030 33823.10 259.92 17102.98 88888.00 2019-01-30 20:26:42.000 030 33823.13 259.92 17102.98 88888.00 2019-01-30 20:26:43.000 030 33823.11 259.92 17102.96 88888.00 2019-01-30 20:26:44.000 030 33823.05 259.93 17102.98 88888.00 2019-01-30 20:26:45.000 030 33823.06 259.91 17102.96 37902.16 2019-01-30 20:26:46.000 030 33823.12 259.93 17102.97 88888.00 2019-01-30 20:26:47.000 030 33823.10 259.97 17103.00 88888.00 2019-01-30 20:26:48.000 030 33823.11 259.92 17102.99 88888.00 2019-01-30 20:26:49.000 030 33823.14 259.88 17102.94 88888.00 2019-01-30 20:26:50.000 030 33823.14 259.91 17102.92 37902.15 2019-01-30 20:26:51.000 030 33823.08 259.91 17102.94 88888.00 2019-01-30 20:26:52.000 030 33823.07 259.87 17102.99 88888.00 2019-01-30 20:26:53.000 030 33823.07 259.88 17102.98 88888.00 2019-01-30 20:26:54.000 030 33823.08 259.89 17102.97 88888.00 2019-01-30 20:26:55.000 030 33823.09 259.88 17102.89 37902.17 2019-01-30 20:26:56.000 030 33823.08 259.87 17102.90 88888.00 2019-01-30 20:26:57.000 030 33823.10 259.85 17102.92 88888.00 2019-01-30 20:26:58.000 030 33823.11 259.83 17102.88 88888.00 2019-01-30 20:26:59.000 030 33823.13 259.85 17102.87 88888.00 2019-01-30 20:27:00.000 030 33823.14 259.87 17102.88 37902.18 2019-01-30 20:27:01.000 030 33823.09 259.82 17102.91 88888.00 2019-01-30 20:27:02.000 030 33823.07 259.82 17102.90 88888.00 2019-01-30 20:27:03.000 030 33823.09 259.81 17102.89 88888.00 2019-01-30 20:27:04.000 030 33823.11 259.82 17102.90 88888.00 2019-01-30 20:27:05.000 030 33823.13 259.84 17102.92 37902.21 2019-01-30 20:27:06.000 030 33823.12 259.84 17102.90 88888.00 2019-01-30 20:27:07.000 030 33823.12 259.82 17102.93 88888.00 2019-01-30 20:27:08.000 030 33823.10 259.81 17102.91 88888.00 2019-01-30 20:27:09.000 030 33823.12 259.80 17102.89 88888.00 2019-01-30 20:27:10.000 030 33823.12 259.82 17102.93 37902.21 2019-01-30 20:27:11.000 030 33823.11 259.83 17102.94 88888.00 2019-01-30 20:27:12.000 030 33823.13 259.83 17102.95 88888.00 2019-01-30 20:27:13.000 030 33823.12 259.83 17102.95 88888.00 2019-01-30 20:27:14.000 030 33823.14 259.84 17102.95 88888.00 2019-01-30 20:27:15.000 030 33823.17 259.85 17102.94 37902.19 2019-01-30 20:27:16.000 030 33823.14 259.82 17102.93 88888.00 2019-01-30 20:27:17.000 030 33823.11 259.78 17102.92 88888.00 2019-01-30 20:27:18.000 030 33823.10 259.81 17102.92 88888.00 2019-01-30 20:27:19.000 030 33823.15 259.81 17102.93 88888.00 2019-01-30 20:27:20.000 030 33823.10 259.76 17102.94 37902.22 2019-01-30 20:27:21.000 030 33823.14 259.75 17102.97 88888.00 2019-01-30 20:27:22.000 030 33823.14 259.80 17102.94 88888.00 2019-01-30 20:27:23.000 030 33823.13 259.79 17102.90 88888.00 2019-01-30 20:27:24.000 030 33823.13 259.76 17102.91 88888.00 2019-01-30 20:27:25.000 030 33823.15 259.77 17102.92 37902.28 2019-01-30 20:27:26.000 030 33823.17 259.78 17102.95 88888.00 2019-01-30 20:27:27.000 030 33823.15 259.80 17102.98 88888.00 2019-01-30 20:27:28.000 030 33823.14 259.82 17102.99 88888.00 2019-01-30 20:27:29.000 030 33823.15 259.82 17102.95 88888.00 2019-01-30 20:27:30.000 030 33823.19 259.80 17102.94 37902.29 2019-01-30 20:27:31.000 030 33823.17 259.77 17102.94 88888.00 2019-01-30 20:27:32.000 030 33823.18 259.76 17102.93 88888.00 2019-01-30 20:27:33.000 030 33823.20 259.75 17102.92 88888.00 2019-01-30 20:27:34.000 030 33823.22 259.81 17102.96 88888.00 2019-01-30 20:27:35.000 030 33823.18 259.81 17102.99 37902.21 2019-01-30 20:27:36.000 030 33823.19 259.77 17103.01 88888.00 2019-01-30 20:27:37.000 030 33823.24 259.80 17102.99 88888.00 2019-01-30 20:27:38.000 030 33823.29 259.82 17102.98 88888.00 2019-01-30 20:27:39.000 030 33823.33 259.82 17102.99 88888.00 2019-01-30 20:27:40.000 030 33823.35 259.79 17103.00 37902.31 2019-01-30 20:27:41.000 030 33823.35 259.80 17102.99 88888.00 2019-01-30 20:27:42.000 030 33823.34 259.77 17102.96 88888.00 2019-01-30 20:27:43.000 030 33823.31 259.75 17102.94 88888.00 2019-01-30 20:27:44.000 030 33823.32 259.78 17102.92 88888.00 2019-01-30 20:27:45.000 030 33823.31 259.74 17102.97 37902.33 2019-01-30 20:27:46.000 030 33823.28 259.75 17102.99 88888.00 2019-01-30 20:27:47.000 030 33823.24 259.73 17102.98 88888.00 2019-01-30 20:27:48.000 030 33823.25 259.73 17102.97 88888.00 2019-01-30 20:27:49.000 030 33823.26 259.70 17102.95 88888.00 2019-01-30 20:27:50.000 030 33823.26 259.71 17102.97 37902.36 2019-01-30 20:27:51.000 030 33823.27 259.71 17102.96 88888.00 2019-01-30 20:27:52.000 030 33823.30 259.71 17102.96 88888.00 2019-01-30 20:27:53.000 030 33823.34 259.69 17102.95 88888.00 2019-01-30 20:27:54.000 030 33823.31 259.67 17102.97 88888.00 2019-01-30 20:27:55.000 030 33823.30 259.66 17102.98 37902.31 2019-01-30 20:27:56.000 030 33823.29 259.66 17102.94 88888.00 2019-01-30 20:27:57.000 030 33823.32 259.67 17102.92 88888.00 2019-01-30 20:27:58.000 030 33823.33 259.65 17102.93 88888.00 2019-01-30 20:27:59.000 030 33823.35 259.62 17102.96 88888.00 2019-01-30 20:28:00.000 030 33823.33 259.62 17102.96 37902.37 2019-01-30 20:28:01.000 030 33823.34 259.62 17102.96 88888.00 2019-01-30 20:28:02.000 030 33823.35 259.61 17102.98 88888.00 2019-01-30 20:28:03.000 030 33823.31 259.62 17102.98 88888.00 2019-01-30 20:28:04.000 030 33823.33 259.64 17102.99 88888.00 2019-01-30 20:28:05.000 030 33823.32 259.66 17102.95 37902.35 2019-01-30 20:28:06.000 030 33823.31 259.61 17102.97 88888.00 2019-01-30 20:28:07.000 030 33823.35 259.59 17102.99 88888.00 2019-01-30 20:28:08.000 030 33823.34 259.59 17102.99 88888.00 2019-01-30 20:28:09.000 030 33823.38 259.59 17102.98 88888.00 2019-01-30 20:28:10.000 030 33823.37 259.54 17102.99 37902.35 2019-01-30 20:28:11.000 030 33823.36 259.53 17102.99 88888.00 2019-01-30 20:28:12.000 030 33823.32 259.54 17102.97 88888.00 2019-01-30 20:28:13.000 030 33823.34 259.55 17102.95 88888.00 2019-01-30 20:28:14.000 030 33823.33 259.55 17102.96 88888.00 2019-01-30 20:28:15.000 030 33823.35 259.58 17103.01 37902.36 2019-01-30 20:28:16.000 030 33823.38 259.57 17102.97 88888.00 2019-01-30 20:28:17.000 030 33823.38 259.54 17102.94 88888.00 2019-01-30 20:28:18.000 030 33823.35 259.51 17102.94 88888.00 2019-01-30 20:28:19.000 030 33823.38 259.51 17102.97 88888.00 2019-01-30 20:28:20.000 030 33823.41 259.53 17102.97 37902.31 2019-01-30 20:28:21.000 030 33823.42 259.53 17102.96 88888.00 2019-01-30 20:28:22.000 030 33823.37 259.53 17102.95 88888.00 2019-01-30 20:28:23.000 030 33823.36 259.52 17102.97 88888.00 2019-01-30 20:28:24.000 030 33823.34 259.55 17102.96 88888.00 2019-01-30 20:28:25.000 030 33823.38 259.54 17102.98 37902.33 2019-01-30 20:28:26.000 030 33823.37 259.53 17102.99 88888.00 2019-01-30 20:28:27.000 030 33823.37 259.49 17102.99 88888.00 2019-01-30 20:28:28.000 030 33823.39 259.50 17102.97 88888.00 2019-01-30 20:28:29.000 030 33823.42 259.53 17102.99 88888.00 2019-01-30 20:28:30.000 030 33823.40 259.49 17102.99 37902.40 2019-01-30 20:28:31.000 030 33823.36 259.45 17102.98 88888.00 2019-01-30 20:28:32.000 030 33823.39 259.46 17103.01 88888.00 2019-01-30 20:28:33.000 030 33823.40 259.45 17103.02 88888.00 2019-01-30 20:28:34.000 030 33823.43 259.48 17103.00 88888.00 2019-01-30 20:28:35.000 030 33823.43 259.48 17103.00 37902.34 2019-01-30 20:28:36.000 030 33823.45 259.49 17102.99 88888.00 2019-01-30 20:28:37.000 030 33823.44 259.46 17103.03 88888.00 2019-01-30 20:28:38.000 030 33823.46 259.44 17103.04 88888.00 2019-01-30 20:28:39.000 030 33823.44 259.44 17103.01 88888.00 2019-01-30 20:28:40.000 030 33823.43 259.43 17102.98 37902.34 2019-01-30 20:28:41.000 030 33823.43 259.40 17102.98 88888.00 2019-01-30 20:28:42.000 030 33823.42 259.41 17103.01 88888.00 2019-01-30 20:28:43.000 030 33823.43 259.41 17103.03 88888.00 2019-01-30 20:28:44.000 030 33823.49 259.38 17103.04 88888.00 2019-01-30 20:28:45.000 030 33823.49 259.37 17103.05 37902.44 2019-01-30 20:28:46.000 030 33823.44 259.37 17103.05 88888.00 2019-01-30 20:28:47.000 030 33823.47 259.39 17103.03 88888.00 2019-01-30 20:28:48.000 030 33823.50 259.39 17103.04 88888.00 2019-01-30 20:28:49.000 030 33823.51 259.37 17103.01 88888.00 2019-01-30 20:28:50.000 030 33823.51 259.38 17103.02 37902.48 2019-01-30 20:28:51.000 030 33823.53 259.39 17103.04 88888.00 2019-01-30 20:28:52.000 030 33823.54 259.38 17103.03 88888.00 2019-01-30 20:28:53.000 030 33823.59 259.36 17103.03 88888.00 2019-01-30 20:28:54.000 030 33823.60 259.32 17103.02 88888.00 2019-01-30 20:28:55.000 030 33823.56 259.31 17103.04 37902.49 2019-01-30 20:28:56.000 030 33823.59 259.33 17103.05 88888.00 2019-01-30 20:28:57.000 030 33823.64 259.32 17103.01 88888.00 2019-01-30 20:28:58.000 030 33823.67 259.35 17102.99 88888.00 2019-01-30 20:28:59.000 030 33823.59 259.33 17102.95 88888.00 2019-01-30 20:29:00.000 030 33823.57 259.30 17102.95 37902.51 2019-01-30 20:29:01.000 030 33823.62 259.28 17102.94 88888.00 2019-01-30 20:29:02.000 030 33823.63 259.28 17102.97 88888.00 2019-01-30 20:29:03.000 030 33823.68 259.27 17103.00 88888.00 2019-01-30 20:29:04.000 030 33823.67 259.27 17102.96 88888.00 2019-01-30 20:29:05.000 030 33823.66 259.28 17102.96 37902.57 2019-01-30 20:29:06.000 030 33823.67 259.29 17102.97 88888.00 2019-01-30 20:29:07.000 030 33823.67 259.31 17102.99 88888.00 2019-01-30 20:29:08.000 030 33823.65 259.29 17102.99 88888.00 2019-01-30 20:29:09.000 030 33823.67 259.27 17102.97 88888.00 2019-01-30 20:29:10.000 030 33823.71 259.28 17102.97 37902.59 2019-01-30 20:29:11.000 030 33823.73 259.28 17102.97 88888.00 2019-01-30 20:29:12.000 030 33823.73 259.25 17102.96 88888.00 2019-01-30 20:29:13.000 030 33823.72 259.26 17102.95 88888.00 2019-01-30 20:29:14.000 030 33823.75 259.23 17102.95 88888.00 2019-01-30 20:29:15.000 030 33823.78 259.18 17102.95 37902.69 2019-01-30 20:29:16.000 030 33823.75 259.17 17102.95 88888.00 2019-01-30 20:29:17.000 030 33823.72 259.19 17102.94 88888.00 2019-01-30 20:29:18.000 030 33823.76 259.18 17102.94 88888.00 2019-01-30 20:29:19.000 030 33823.76 259.19 17102.92 88888.00 2019-01-30 20:29:20.000 030 33823.78 259.18 17102.95 37902.70 2019-01-30 20:29:21.000 030 33823.80 259.17 17102.95 88888.00 2019-01-30 20:29:22.000 030 33823.81 259.21 17102.95 88888.00 2019-01-30 20:29:23.000 030 33823.81 259.21 17102.94 88888.00 2019-01-30 20:29:24.000 030 33823.80 259.17 17102.91 88888.00 2019-01-30 20:29:25.000 030 33823.84 259.17 17102.94 37902.84 2019-01-30 20:29:26.000 030 33823.88 259.16 17102.98 88888.00 2019-01-30 20:29:27.000 030 33823.87 259.11 17102.95 88888.00 2019-01-30 20:29:28.000 030 33823.89 259.12 17102.93 88888.00 2019-01-30 20:29:29.000 030 33823.91 259.10 17102.92 88888.00 2019-01-30 20:29:30.000 030 33823.94 259.14 17102.90 37902.85 2019-01-30 20:29:31.000 030 33823.91 259.07 17102.91 88888.00 2019-01-30 20:29:32.000 030 33823.91 259.06 17102.89 88888.00 2019-01-30 20:29:33.000 030 33823.92 259.06 17102.86 88888.00 2019-01-30 20:29:34.000 030 33823.92 259.03 17102.85 88888.00 2019-01-30 20:29:35.000 030 33823.94 259.06 17102.88 37902.81 2019-01-30 20:29:36.000 030 33823.99 259.06 17102.87 88888.00 2019-01-30 20:29:37.000 030 33823.95 259.07 17102.93 88888.00 2019-01-30 20:29:38.000 030 33823.98 259.05 17102.92 88888.00 2019-01-30 20:29:39.000 030 33823.99 259.05 17102.94 88888.00 2019-01-30 20:29:40.000 030 33823.96 259.04 17102.95 37902.90 2019-01-30 20:29:41.000 030 33823.94 259.02 17102.95 88888.00 2019-01-30 20:29:42.000 030 33823.96 259.07 17102.94 88888.00 2019-01-30 20:29:43.000 030 33823.93 259.04 17102.94 88888.00 2019-01-30 20:29:44.000 030 33823.94 259.01 17102.91 88888.00 2019-01-30 20:29:45.000 030 33823.98 259.00 17102.92 37902.96 2019-01-30 20:29:46.000 030 33824.00 259.02 17102.92 88888.00 2019-01-30 20:29:47.000 030 33823.98 259.08 17102.93 88888.00 2019-01-30 20:29:48.000 030 33823.99 258.99 17102.96 88888.00 2019-01-30 20:29:49.000 030 33824.00 258.98 17102.98 88888.00 2019-01-30 20:29:50.000 030 33824.00 258.94 17102.96 37902.87 2019-01-30 20:29:51.000 030 33823.99 258.95 17102.98 88888.00 2019-01-30 20:29:52.000 030 33823.97 258.97 17102.97 88888.00 2019-01-30 20:29:53.000 030 33823.98 258.97 17102.98 88888.00 2019-01-30 20:29:54.000 030 33824.02 258.94 17103.00 88888.00 2019-01-30 20:29:55.000 030 33824.00 258.87 17103.02 37902.89 2019-01-30 20:29:56.000 030 33824.00 258.86 17103.02 88888.00 2019-01-30 20:29:57.000 030 33824.00 258.88 17103.02 88888.00 2019-01-30 20:29:58.000 030 33823.99 258.85 17103.00 88888.00 2019-01-30 20:29:59.000 030 33824.02 258.87 17103.00 88888.00 2019-01-30 20:30:00.000 030 33823.99 258.87 17103.00 37902.96 2019-01-30 20:30:01.000 030 33823.98 258.88 17103.01 88888.00 2019-01-30 20:30:02.000 030 33824.02 258.83 17102.96 88888.00 2019-01-30 20:30:03.000 030 33824.01 258.83 17102.97 88888.00 2019-01-30 20:30:04.000 030 33824.00 258.76 17102.99 88888.00 2019-01-30 20:30:05.000 030 33823.99 258.73 17103.00 37903.02 2019-01-30 20:30:06.000 030 33824.02 258.75 17102.95 88888.00 2019-01-30 20:30:07.000 030 33824.02 258.69 17102.99 88888.00 2019-01-30 20:30:08.000 030 33823.96 258.65 17102.97 88888.00 2019-01-30 20:30:09.000 030 33823.99 258.68 17102.97 88888.00 2019-01-30 20:30:10.000 030 33824.04 258.68 17102.98 37903.07 2019-01-30 20:30:11.000 030 33824.02 258.67 17102.95 88888.00 2019-01-30 20:30:12.000 030 33824.02 258.66 17102.95 88888.00 2019-01-30 20:30:13.000 030 33824.02 258.63 17102.97 88888.00 2019-01-30 20:30:14.000 030 33824.05 258.64 17103.00 88888.00 2019-01-30 20:30:15.000 030 33824.09 258.61 17103.00 37902.97 2019-01-30 20:30:16.000 030 33824.02 258.59 17102.98 88888.00 2019-01-30 20:30:17.000 030 33824.01 258.54 17102.99 88888.00 2019-01-30 20:30:18.000 030 33824.04 258.51 17103.02 88888.00 2019-01-30 20:30:19.000 030 33824.07 258.56 17103.02 88888.00 2019-01-30 20:30:20.000 030 33824.03 258.53 17102.99 37903.08 2019-01-30 20:30:21.000 030 33824.03 258.48 17102.97 88888.00 2019-01-30 20:30:22.000 030 33824.06 258.47 17103.00 88888.00 2019-01-30 20:30:23.000 030 33824.03 258.43 17102.98 88888.00 2019-01-30 20:30:24.000 030 33824.03 258.43 17102.99 88888.00 2019-01-30 20:30:25.000 030 33824.04 258.44 17103.00 37903.09 2019-01-30 20:30:26.000 030 33824.01 258.46 17102.99 88888.00 2019-01-30 20:30:27.000 030 33824.02 258.45 17102.99 88888.00 2019-01-30 20:30:28.000 030 33824.05 258.41 17102.99 88888.00 2019-01-30 20:30:29.000 030 33824.05 258.39 17102.97 88888.00 2019-01-30 20:30:30.000 030 33824.03 258.34 17102.95 37903.02 2019-01-30 20:30:31.000 030 33824.05 258.38 17102.96 88888.00 2019-01-30 20:30:32.000 030 33824.07 258.40 17102.97 88888.00 2019-01-30 20:30:33.000 030 33824.09 258.43 17103.00 88888.00 2019-01-30 20:30:34.000 030 33824.05 258.40 17103.00 88888.00 2019-01-30 20:30:35.000 030 33824.05 258.35 17102.99 37903.06 2019-01-30 20:30:36.000 030 33824.10 258.30 17102.97 88888.00 2019-01-30 20:30:37.000 030 33824.14 258.28 17102.97 88888.00 2019-01-30 20:30:38.000 030 33824.11 258.29 17103.01 88888.00 2019-01-30 20:30:39.000 030 33824.12 258.24 17103.01 88888.00 2019-01-30 20:30:40.000 030 33824.13 258.23 17103.00 37903.12 2019-01-30 20:30:41.000 030 33824.11 258.25 17103.03 88888.00 2019-01-30 20:30:42.000 030 33824.10 258.23 17103.03 88888.00 2019-01-30 20:30:43.000 030 33824.09 258.20 17103.05 88888.00 2019-01-30 20:30:44.000 030 33824.09 258.20 17103.02 88888.00 2019-01-30 20:30:45.000 030 33824.07 258.18 17103.02 37903.08 2019-01-30 20:30:46.000 030 33824.09 258.16 17103.01 88888.00 2019-01-30 20:30:47.000 030 33824.13 258.15 17103.04 88888.00 2019-01-30 20:30:48.000 030 33824.09 258.15 17103.04 88888.00 2019-01-30 20:30:49.000 030 33824.08 258.12 17103.05 88888.00 2019-01-30 20:30:50.000 030 33824.13 258.17 17103.10 37903.06 2019-01-30 20:30:51.000 030 33824.12 258.19 17103.12 88888.00 2019-01-30 20:30:52.000 030 33824.10 258.19 17103.11 88888.00 2019-01-30 20:30:53.000 030 33824.10 258.17 17103.03 88888.00 2019-01-30 20:30:54.000 030 33824.12 258.16 17103.03 88888.00 2019-01-30 20:30:55.000 030 33824.11 258.15 17103.04 37903.12 2019-01-30 20:30:56.000 030 33824.16 258.12 17103.06 88888.00 2019-01-30 20:30:57.000 030 33824.13 258.08 17103.06 88888.00 2019-01-30 20:30:58.000 030 33824.14 258.10 17103.08 88888.00 2019-01-30 20:30:59.000 030 33824.17 258.08 17103.09 88888.00 2019-01-30 20:31:00.000 030 33824.19 258.04 17103.08 37903.06 2019-01-30 20:31:01.000 030 33824.18 258.05 17103.04 88888.00 2019-01-30 20:31:02.000 030 33824.19 258.11 17103.02 88888.00 2019-01-30 20:31:03.000 030 33824.19 258.07 17103.04 88888.00 2019-01-30 20:31:04.000 030 33824.16 258.04 17103.06 88888.00 2019-01-30 20:31:05.000 030 33824.17 258.03 17103.06 37903.18 2019-01-30 20:31:06.000 030 33824.16 258.00 17103.06 88888.00 2019-01-30 20:31:07.000 030 33824.15 258.00 17103.06 88888.00 2019-01-30 20:31:08.000 030 33824.12 258.01 17103.06 88888.00 2019-01-30 20:31:09.000 030 33824.10 258.03 17103.06 88888.00 2019-01-30 20:31:10.000 030 33824.10 258.02 17103.05 37903.11 2019-01-30 20:31:11.000 030 33824.10 257.98 17103.04 88888.00 2019-01-30 20:31:12.000 030 33824.11 257.99 17103.07 88888.00 2019-01-30 20:31:13.000 030 33824.10 258.01 17103.10 88888.00 2019-01-30 20:31:14.000 030 33824.09 258.00 17103.07 88888.00 2019-01-30 20:31:15.000 030 33824.10 257.99 17103.03 37903.02 2019-01-30 20:31:16.000 030 33824.12 258.00 17103.08 88888.00 2019-01-30 20:31:17.000 030 33824.08 258.01 17103.10 88888.00 2019-01-30 20:31:18.000 030 33824.07 258.00 17103.09 88888.00 2019-01-30 20:31:19.000 030 33824.09 257.98 17103.09 88888.00 2019-01-30 20:31:20.000 030 33824.12 258.00 17103.10 37903.13 2019-01-30 20:31:21.000 030 33824.10 257.99 17103.05 88888.00 2019-01-30 20:31:22.000 030 33824.06 257.99 17103.04 88888.00 2019-01-30 20:31:23.000 030 33824.08 258.00 17103.09 88888.00 2019-01-30 20:31:24.000 030 33824.07 258.00 17103.11 88888.00 2019-01-30 20:31:25.000 030 33824.07 258.00 17103.12 37903.05 2019-01-30 20:31:26.000 030 33824.07 258.01 17103.13 88888.00 2019-01-30 20:31:27.000 030 33824.06 257.97 17103.13 88888.00 2019-01-30 20:31:28.000 030 33824.04 257.95 17103.10 88888.00 2019-01-30 20:31:29.000 030 33824.04 257.92 17103.10 88888.00 2019-01-30 20:31:30.000 030 33823.99 257.87 17103.15 37902.97 2019-01-30 20:31:31.000 030 33824.04 257.87 17103.16 88888.00 2019-01-30 20:31:32.000 030 33824.02 257.89 17103.12 88888.00 2019-01-30 20:31:33.000 030 33823.99 257.91 17103.09 88888.00 2019-01-30 20:31:34.000 030 33823.99 257.90 17103.10 88888.00 2019-01-30 20:31:35.000 030 33823.96 257.84 17103.07 37903.09 2019-01-30 20:31:36.000 030 33823.96 257.84 17103.07 88888.00 2019-01-30 20:31:37.000 030 33823.97 257.87 17103.05 88888.00 2019-01-30 20:31:38.000 030 33823.96 257.85 17103.06 88888.00 2019-01-30 20:31:39.000 030 33823.94 257.83 17103.05 88888.00 2019-01-30 20:31:40.000 030 33823.95 257.82 17103.02 37902.98 2019-01-30 20:31:41.000 030 33823.93 257.85 17103.02 88888.00 2019-01-30 20:31:42.000 030 33823.94 257.89 17103.02 88888.00 2019-01-30 20:31:43.000 030 33823.91 257.83 17103.02 88888.00 2019-01-30 20:31:44.000 030 33823.90 257.82 17103.03 88888.00 2019-01-30 20:31:45.000 030 33823.97 257.84 17103.07 37902.94 2019-01-30 20:31:46.000 030 33823.94 257.83 17103.07 88888.00 2019-01-30 20:31:47.000 030 33823.91 257.85 17103.06 88888.00 2019-01-30 20:31:48.000 030 33823.95 257.86 17103.03 88888.00 2019-01-30 20:31:49.000 030 33823.92 257.83 17103.03 88888.00 2019-01-30 20:31:50.000 030 33823.93 257.82 17103.02 37902.90 2019-01-30 20:31:51.000 030 33823.93 257.83 17103.06 88888.00 2019-01-30 20:31:52.000 030 33823.93 257.82 17103.06 88888.00 2019-01-30 20:31:53.000 030 33823.91 257.86 17103.05 88888.00 2019-01-30 20:31:54.000 030 33823.92 257.89 17103.05 88888.00 2019-01-30 20:31:55.000 030 33823.92 257.86 17103.04 37903.01 2019-01-30 20:31:56.000 030 33823.90 257.84 17103.02 88888.00 2019-01-30 20:31:57.000 030 33823.85 257.83 17103.02 88888.00 2019-01-30 20:31:58.000 030 33823.84 257.80 17103.04 88888.00 2019-01-30 20:31:59.000 030 33823.88 257.77 17103.06 88888.00 2019-01-30 20:32:00.000 030 33823.91 257.77 17103.07 37902.95 2019-01-30 20:32:01.000 030 33823.91 257.75 17103.05 88888.00 2019-01-30 20:32:02.000 030 33823.88 257.72 17103.05 88888.00 2019-01-30 20:32:03.000 030 33823.93 257.80 17103.06 88888.00 2019-01-30 20:32:04.000 030 33823.92 257.84 17103.09 88888.00 2019-01-30 20:32:05.000 030 33823.89 257.86 17103.09 37902.99 2019-01-30 20:32:06.000 030 33823.92 257.87 17103.08 88888.00 2019-01-30 20:32:07.000 030 33823.87 257.81 17103.08 88888.00 2019-01-30 20:32:08.000 030 33823.85 257.79 17103.07 88888.00 2019-01-30 20:32:09.000 030 33823.85 257.79 17103.06 88888.00 2019-01-30 20:32:10.000 030 33823.86 257.81 17103.08 37902.92 2019-01-30 20:32:11.000 030 33823.84 257.80 17103.04 88888.00 2019-01-30 20:32:12.000 030 33823.87 257.82 17103.08 88888.00 2019-01-30 20:32:13.000 030 33823.85 257.83 17103.05 88888.00 2019-01-30 20:32:14.000 030 33823.83 257.85 17103.08 88888.00 2019-01-30 20:32:15.000 030 33823.84 257.84 17103.08 37902.84 2019-01-30 20:32:16.000 030 33823.84 257.79 17103.06 88888.00 2019-01-30 20:32:17.000 030 33823.82 257.78 17103.04 88888.00 2019-01-30 20:32:18.000 030 33823.86 257.79 17103.05 88888.00 2019-01-30 20:32:19.000 030 33823.86 257.75 17103.05 88888.00 2019-01-30 20:32:20.000 030 33823.85 257.80 17103.07 37902.82 2019-01-30 20:32:21.000 030 33823.79 257.86 17103.07 88888.00 2019-01-30 20:32:22.000 030 33823.81 257.88 17103.10 88888.00 2019-01-30 20:32:23.000 030 33823.83 257.86 17103.10 88888.00 2019-01-30 20:32:24.000 030 33823.81 257.81 17103.09 88888.00 2019-01-30 20:32:25.000 030 33823.84 257.82 17103.11 37902.81 2019-01-30 20:32:26.000 030 33823.83 257.83 17103.07 88888.00 2019-01-30 20:32:27.000 030 33823.76 257.83 17103.02 88888.00 2019-01-30 20:32:28.000 030 33823.78 257.86 17103.02 88888.00 2019-01-30 20:32:29.000 030 33823.75 257.83 17103.03 88888.00 2019-01-30 20:32:30.000 030 33823.72 257.85 17103.06 37902.88 2019-01-30 20:32:31.000 030 33823.75 257.87 17103.05 88888.00 2019-01-30 20:32:32.000 030 33823.78 257.90 17103.01 88888.00 2019-01-30 20:32:33.000 030 33823.77 257.88 17103.00 88888.00 2019-01-30 20:32:34.000 030 33823.76 257.92 17103.03 88888.00 2019-01-30 20:32:35.000 030 33823.75 257.94 17103.06 37902.74 2019-01-30 20:32:36.000 030 33823.77 257.93 17103.06 88888.00 2019-01-30 20:32:37.000 030 33823.79 257.90 17103.07 88888.00 2019-01-30 20:32:38.000 030 33823.77 257.89 17103.06 88888.00 2019-01-30 20:32:39.000 030 33823.77 257.90 17103.09 88888.00 2019-01-30 20:32:40.000 030 33823.79 257.89 17103.11 37902.80 2019-01-30 20:32:41.000 030 33823.73 257.93 17103.10 88888.00 2019-01-30 20:32:42.000 030 33823.76 257.96 17103.09 88888.00 2019-01-30 20:32:43.000 030 33823.76 257.96 17103.12 88888.00 2019-01-30 20:32:44.000 030 33823.75 257.98 17103.10 88888.00 2019-01-30 20:32:45.000 030 33823.77 257.98 17103.10 37902.74 2019-01-30 20:32:46.000 030 33823.77 257.93 17103.08 88888.00 2019-01-30 20:32:47.000 030 33823.74 257.93 17103.08 88888.00 2019-01-30 20:32:48.000 030 33823.73 257.93 17103.06 88888.00 2019-01-30 20:32:49.000 030 33823.74 257.96 17103.09 88888.00 2019-01-30 20:32:50.000 030 33823.72 257.96 17103.13 37902.77 2019-01-30 20:32:51.000 030 33823.71 257.96 17103.09 88888.00 2019-01-30 20:32:52.000 030 33823.75 258.02 17103.08 88888.00 2019-01-30 20:32:53.000 030 33823.72 258.01 17103.07 88888.00 2019-01-30 20:32:54.000 030 33823.69 258.00 17103.08 88888.00 2019-01-30 20:32:55.000 030 33823.69 257.98 17103.06 37902.77 2019-01-30 20:32:56.000 030 33823.72 258.00 17103.07 88888.00 2019-01-30 20:32:57.000 030 33823.70 258.02 17103.07 88888.00 2019-01-30 20:32:58.000 030 33823.66 258.07 17103.06 88888.00 2019-01-30 20:32:59.000 030 33823.67 258.08 17103.05 88888.00 2019-01-30 20:33:00.000 030 33823.70 258.06 17103.03 37902.70 2019-01-30 20:33:01.000 030 33823.71 258.03 17103.03 88888.00 2019-01-30 20:33:02.000 030 33823.73 258.04 17103.05 88888.00 2019-01-30 20:33:03.000 030 33823.73 258.04 17103.05 88888.00 2019-01-30 20:33:04.000 030 33823.73 258.05 17103.06 88888.00 2019-01-30 20:33:05.000 030 33823.76 258.07 17103.08 37902.77 2019-01-30 20:33:06.000 030 33823.76 258.07 17103.08 88888.00 2019-01-30 20:33:07.000 030 33823.74 258.12 17103.05 88888.00 2019-01-30 20:33:08.000 030 33823.75 258.10 17103.08 88888.00 2019-01-30 20:33:09.000 030 33823.73 258.12 17103.10 88888.00 2019-01-30 20:33:10.000 030 33823.70 258.08 17103.10 37902.78 2019-01-30 20:33:11.000 030 33823.68 258.13 17103.12 88888.00 2019-01-30 20:33:12.000 030 33823.72 258.17 17103.10 88888.00 2019-01-30 20:33:13.000 030 33823.70 258.15 17103.10 88888.00 2019-01-30 20:33:14.000 030 33823.72 258.17 17103.08 88888.00 2019-01-30 20:33:15.000 030 33823.72 258.18 17103.07 37902.67 2019-01-30 20:33:16.000 030 33823.75 258.21 17103.09 88888.00 2019-01-30 20:33:17.000 030 33823.76 258.20 17103.07 88888.00 2019-01-30 20:33:18.000 030 33823.72 258.25 17103.03 88888.00 2019-01-30 20:33:19.000 030 33823.70 258.27 17103.02 88888.00 2019-01-30 20:33:20.000 030 33823.68 258.28 17103.08 37902.67 2019-01-30 20:33:21.000 030 33823.65 258.31 17103.14 88888.00 2019-01-30 20:33:22.000 030 33823.65 258.34 17103.12 88888.00 2019-01-30 20:33:23.000 030 33823.68 258.27 17103.10 88888.00 2019-01-30 20:33:24.000 030 33823.69 258.28 17103.08 88888.00 2019-01-30 20:33:25.000 030 33823.69 258.29 17103.04 37902.72 2019-01-30 20:33:26.000 030 33823.68 258.33 17103.04 88888.00 2019-01-30 20:33:27.000 030 33823.68 258.34 17103.06 88888.00 2019-01-30 20:33:28.000 030 33823.67 258.31 17103.08 88888.00 2019-01-30 20:33:29.000 030 33823.65 258.29 17103.06 88888.00 2019-01-30 20:33:30.000 030 33823.67 258.26 17103.01 37902.67 2019-01-30 20:33:31.000 030 33823.63 258.24 17103.03 88888.00 2019-01-30 20:33:32.000 030 33823.67 258.31 17103.08 88888.00 2019-01-30 20:33:33.000 030 33823.69 258.34 17103.09 88888.00 2019-01-30 20:33:34.000 030 33823.66 258.31 17103.06 88888.00 2019-01-30 20:33:35.000 030 33823.66 258.36 17103.03 37902.68 2019-01-30 20:33:36.000 030 33823.68 258.36 17103.03 88888.00 2019-01-30 20:33:37.000 030 33823.71 258.35 17103.04 88888.00 2019-01-30 20:33:38.000 030 33823.69 258.31 17103.04 88888.00 2019-01-30 20:33:39.000 030 33823.73 258.33 17103.05 88888.00 2019-01-30 20:33:40.000 030 33823.71 258.38 17103.04 37902.72 2019-01-30 20:33:41.000 030 33823.68 258.37 17103.07 88888.00 2019-01-30 20:33:42.000 030 33823.67 258.38 17103.10 88888.00 2019-01-30 20:33:43.000 030 33823.70 258.39 17103.09 88888.00 2019-01-30 20:33:44.000 030 33823.70 258.41 17103.10 88888.00 2019-01-30 20:33:45.000 030 33823.66 258.43 17103.08 37902.68 2019-01-30 20:33:46.000 030 33823.66 258.45 17103.07 88888.00 2019-01-30 20:33:47.000 030 33823.66 258.46 17103.07 88888.00 2019-01-30 20:33:48.000 030 33823.66 258.47 17103.04 88888.00 2019-01-30 20:33:49.000 030 33823.66 258.44 17103.02 88888.00 2019-01-30 20:33:50.000 030 33823.62 258.46 17103.05 37902.65 2019-01-30 20:33:51.000 030 33823.61 258.48 17103.07 88888.00 2019-01-30 20:33:52.000 030 33823.62 258.55 17103.04 88888.00 2019-01-30 20:33:53.000 030 33823.60 258.54 17103.05 88888.00 2019-01-30 20:33:54.000 030 33823.60 258.48 17103.02 88888.00 2019-01-30 20:33:55.000 030 33823.64 258.51 17103.04 37902.64 2019-01-30 20:33:56.000 030 33823.64 258.53 17103.02 88888.00 2019-01-30 20:33:57.000 030 33823.65 258.57 17102.98 88888.00 2019-01-30 20:33:58.000 030 33823.63 258.58 17102.99 88888.00 2019-01-30 20:33:59.000 030 33823.64 258.58 17103.03 88888.00 2019-01-30 20:34:00.000 030 33823.68 258.54 17103.07 37902.63 2019-01-30 20:34:01.000 030 33823.70 258.57 17103.00 88888.00 2019-01-30 20:34:02.000 030 33823.71 258.58 17103.03 88888.00 2019-01-30 20:34:03.000 030 33823.68 258.57 17103.05 88888.00 2019-01-30 20:34:04.000 030 33823.68 258.59 17103.06 88888.00 2019-01-30 20:34:05.000 030 33823.67 258.61 17103.07 37902.64 2019-01-30 20:34:06.000 030 33823.66 258.62 17103.05 88888.00 2019-01-30 20:34:07.000 030 33823.66 258.62 17103.02 88888.00 2019-01-30 20:34:08.000 030 33823.63 258.62 17103.02 88888.00 2019-01-30 20:34:09.000 030 33823.61 258.63 17103.03 88888.00 2019-01-30 20:34:10.000 030 33823.61 258.68 17103.01 37902.59 2019-01-30 20:34:11.000 030 33823.63 258.75 17103.02 88888.00 2019-01-30 20:34:12.000 030 33823.65 258.76 17103.04 88888.00 2019-01-30 20:34:13.000 030 33823.59 258.74 17103.02 88888.00 2019-01-30 20:34:14.000 030 33823.59 258.68 17103.03 88888.00 2019-01-30 20:34:15.000 030 33823.59 258.69 17103.04 37902.66 2019-01-30 20:34:16.000 030 33823.58 258.68 17103.02 88888.00 2019-01-30 20:34:17.000 030 33823.56 258.69 17103.03 88888.00 2019-01-30 20:34:18.000 030 33823.57 258.68 17103.03 88888.00 2019-01-30 20:34:19.000 030 33823.55 258.72 17103.04 88888.00 2019-01-30 20:34:20.000 030 33823.55 258.75 17102.97 37902.58 2019-01-30 20:34:21.000 030 33823.57 258.79 17102.96 88888.00 2019-01-30 20:34:22.000 030 33823.54 258.79 17102.99 88888.00 2019-01-30 20:34:23.000 030 33823.51 258.78 17102.97 88888.00 2019-01-30 20:34:24.000 030 33823.49 258.77 17103.00 88888.00 2019-01-30 20:34:25.000 030 33823.48 258.77 17103.00 37902.51 2019-01-30 20:34:26.000 030 33823.48 258.78 17103.03 88888.00 2019-01-30 20:34:27.000 030 33823.46 258.81 17103.04 88888.00 2019-01-30 20:34:28.000 030 33823.45 258.85 17103.04 88888.00 2019-01-30 20:34:29.000 030 33823.46 258.86 17103.01 88888.00 2019-01-30 20:34:30.000 030 33823.46 258.84 17102.99 37902.53 2019-01-30 20:34:31.000 030 33823.46 258.84 17103.00 88888.00 2019-01-30 20:34:32.000 030 33823.45 258.87 17103.04 88888.00 2019-01-30 20:34:33.000 030 33823.43 258.87 17103.02 88888.00 2019-01-30 20:34:34.000 030 33823.39 258.90 17103.02 88888.00 2019-01-30 20:34:35.000 030 33823.37 258.89 17103.04 37902.44 2019-01-30 20:34:36.000 030 33823.36 258.90 17103.05 88888.00 2019-01-30 20:34:37.000 030 33823.38 258.94 17103.03 88888.00 2019-01-30 20:34:38.000 030 33823.36 258.95 17103.00 88888.00 2019-01-30 20:34:39.000 030 33823.35 258.95 17103.02 88888.00 2019-01-30 20:34:40.000 030 33823.35 258.92 17103.00 37902.46 2019-01-30 20:34:41.000 030 33823.31 258.94 17103.01 88888.00 2019-01-30 20:34:42.000 030 33823.33 258.94 17103.04 88888.00 2019-01-30 20:34:43.000 030 33823.33 258.99 17103.04 88888.00 2019-01-30 20:34:44.000 030 33823.33 258.99 17103.08 88888.00 2019-01-30 20:34:45.000 030 33823.35 259.02 17103.09 37902.37 2019-01-30 20:34:46.000 030 33823.29 259.00 17103.10 88888.00 2019-01-30 20:34:47.000 030 33823.26 259.01 17103.07 88888.00 2019-01-30 20:34:48.000 030 33823.27 259.02 17103.09 88888.00 2019-01-30 20:34:49.000 030 33823.26 259.06 17103.10 88888.00 2019-01-30 20:34:50.000 030 33823.26 259.07 17103.10 37902.33 2019-01-30 20:34:51.000 030 33823.27 259.10 17103.08 88888.00 2019-01-30 20:34:52.000 030 33823.25 259.09 17103.05 88888.00 2019-01-30 20:34:53.000 030 33823.24 259.09 17103.03 88888.00 2019-01-30 20:34:54.000 030 33823.23 259.10 17103.00 88888.00 2019-01-30 20:34:55.000 030 33823.29 259.12 17103.02 37902.33 2019-01-30 20:34:56.000 030 33823.27 259.13 17103.04 88888.00 2019-01-30 20:34:57.000 030 33823.24 259.10 17103.02 88888.00 2019-01-30 20:34:58.000 030 33823.22 259.14 17103.02 88888.00 2019-01-30 20:34:59.000 030 33823.22 259.14 17103.05 88888.00 2019-01-30 20:35:00.000 030 33823.22 259.15 17103.08 37902.33 2019-01-30 20:35:01.000 030 33823.21 259.12 17103.05 88888.00 2019-01-30 20:35:02.000 030 33823.20 259.12 17103.04 88888.00 2019-01-30 20:35:03.000 030 33823.22 259.20 17103.05 88888.00 2019-01-30 20:35:04.000 030 33823.24 259.19 17103.05 88888.00 2019-01-30 20:35:05.000 030 33823.22 259.23 17103.04 37902.29 2019-01-30 20:35:06.000 030 33823.22 259.28 17103.02 88888.00 2019-01-30 20:35:07.000 030 33823.17 259.26 17103.03 88888.00 2019-01-30 20:35:08.000 030 33823.17 259.24 17103.02 88888.00 2019-01-30 20:35:09.000 030 33823.17 259.23 17103.02 88888.00 2019-01-30 20:35:10.000 030 33823.12 259.24 17103.02 37902.20 2019-01-30 20:35:11.000 030 33823.12 259.22 17103.04 88888.00 2019-01-30 20:35:12.000 030 33823.14 259.28 17103.04 88888.00 2019-01-30 20:35:13.000 030 33823.12 259.25 17103.04 88888.00 2019-01-30 20:35:14.000 030 33823.09 259.26 17103.05 88888.00 2019-01-30 20:35:15.000 030 33823.11 259.25 17103.03 37902.23 2019-01-30 20:35:16.000 030 33823.14 259.27 17103.02 88888.00 2019-01-30 20:35:17.000 030 33823.13 259.29 17103.03 88888.00 2019-01-30 20:35:18.000 030 33823.15 259.29 17103.04 88888.00 2019-01-30 20:35:19.000 030 33823.15 259.30 17103.04 88888.00 2019-01-30 20:35:20.000 030 33823.14 259.32 17103.08 37902.23 2019-01-30 20:35:21.000 030 33823.12 259.35 17103.08 88888.00 2019-01-30 20:35:22.000 030 33823.12 259.33 17103.08 88888.00 2019-01-30 20:35:23.000 030 33823.08 259.33 17103.06 88888.00 2019-01-30 20:35:24.000 030 33823.08 259.37 17103.07 88888.00 2019-01-30 20:35:25.000 030 33823.08 259.40 17103.03 37902.19 2019-01-30 20:35:26.000 030 33823.07 259.39 17103.04 88888.00 2019-01-30 20:35:27.000 030 33823.05 259.35 17103.07 88888.00 2019-01-30 20:35:28.000 030 33823.06 259.38 17103.07 88888.00 2019-01-30 20:35:29.000 030 33823.07 259.41 17103.05 88888.00 2019-01-30 20:35:30.000 030 33823.14 259.46 17103.09 37902.25 2019-01-30 20:35:31.000 030 33823.16 259.44 17103.10 88888.00 2019-01-30 20:35:32.000 030 33823.13 259.41 17103.11 88888.00 2019-01-30 20:35:33.000 030 33823.12 259.40 17103.07 88888.00 2019-01-30 20:35:34.000 030 33823.12 259.36 17103.05 88888.00 2019-01-30 20:35:35.000 030 33823.17 259.41 17103.04 37902.19 2019-01-30 20:35:36.000 030 33823.18 259.42 17103.01 88888.00 2019-01-30 20:35:37.000 030 33823.13 259.44 17103.00 88888.00 2019-01-30 20:35:38.000 030 33823.08 259.45 17103.01 88888.00 2019-01-30 20:35:39.000 030 33823.07 259.42 17103.02 88888.00 2019-01-30 20:35:40.000 030 33823.12 259.44 17103.00 37902.25 2019-01-30 20:35:41.000 030 33823.12 259.49 17103.00 88888.00 2019-01-30 20:35:42.000 030 33823.13 259.52 17103.04 88888.00 2019-01-30 20:35:43.000 030 33823.15 259.48 17103.03 88888.00 2019-01-30 20:35:44.000 030 33823.19 259.50 17102.99 88888.00 2019-01-30 20:35:45.000 030 33823.17 259.51 17102.98 37902.17 2019-01-30 20:35:46.000 030 33823.15 259.49 17103.01 88888.00 2019-01-30 20:35:47.000 030 33823.15 259.54 17103.02 88888.00 2019-01-30 20:35:48.000 030 33823.17 259.53 17103.02 88888.00 2019-01-30 20:35:49.000 030 33823.18 259.57 17103.00 88888.00 2019-01-30 20:35:50.000 030 33823.21 259.62 17103.05 37902.20 2019-01-30 20:35:51.000 030 33823.24 259.59 17103.05 88888.00 2019-01-30 20:35:52.000 030 33823.23 259.59 17103.04 88888.00 2019-01-30 20:35:53.000 030 33823.25 259.62 17103.04 88888.00 2019-01-30 20:35:54.000 030 33823.24 259.60 17103.05 88888.00 2019-01-30 20:35:55.000 030 33823.26 259.63 17103.03 37902.21 2019-01-30 20:35:56.000 030 33823.25 259.66 17102.99 88888.00 2019-01-30 20:35:57.000 030 33823.27 259.70 17103.04 88888.00 2019-01-30 20:35:58.000 030 33823.27 259.70 17103.00 88888.00 2019-01-30 20:35:59.000 030 33823.22 259.68 17103.00 88888.00 2019-01-30 20:36:00.000 030 33823.22 259.68 17103.02 37902.33 2019-01-30 20:36:01.000 030 33823.22 259.72 17103.00 88888.00 2019-01-30 20:36:02.000 030 33823.21 259.72 17103.05 88888.00 2019-01-30 20:36:03.000 030 33823.23 259.66 17103.04 88888.00 2019-01-30 20:36:04.000 030 33823.27 259.66 17103.05 88888.00 2019-01-30 20:36:05.000 030 33823.27 259.71 17103.01 37902.24 2019-01-30 20:36:06.000 030 33823.25 259.70 17103.00 88888.00 2019-01-30 20:36:07.000 030 33823.24 259.70 17103.03 88888.00 2019-01-30 20:36:08.000 030 33823.25 259.72 17103.04 88888.00 2019-01-30 20:36:09.000 030 33823.26 259.70 17103.04 88888.00 2019-01-30 20:36:10.000 030 33823.28 259.70 17103.02 37902.25 2019-01-30 20:36:11.000 030 33823.33 259.70 17103.04 88888.00 2019-01-30 20:36:12.000 030 33823.33 259.70 17103.05 88888.00 2019-01-30 20:36:13.000 030 33823.31 259.71 17103.00 88888.00 2019-01-30 20:36:14.000 030 33823.27 259.76 17103.02 88888.00 2019-01-30 20:36:15.000 030 33823.30 259.78 17103.00 37902.30 2019-01-30 20:36:16.000 030 33823.29 259.74 17103.00 88888.00 2019-01-30 20:36:17.000 030 33823.26 259.71 17102.99 88888.00 2019-01-30 20:36:18.000 030 33823.29 259.76 17102.99 88888.00 2019-01-30 20:36:19.000 030 33823.30 259.79 17102.98 88888.00 2019-01-30 20:36:20.000 030 33823.32 259.80 17103.02 37902.30 2019-01-30 20:36:21.000 030 33823.32 259.79 17103.05 88888.00 2019-01-30 20:36:22.000 030 33823.29 259.82 17103.02 88888.00 2019-01-30 20:36:23.000 030 33823.30 259.81 17103.03 88888.00 2019-01-30 20:36:24.000 030 33823.30 259.79 17103.07 88888.00 2019-01-30 20:36:25.000 030 33823.30 259.80 17103.06 37902.37 2019-01-30 20:36:26.000 030 33823.28 259.83 17103.05 88888.00 2019-01-30 20:36:27.000 030 33823.31 259.85 17103.01 88888.00 2019-01-30 20:36:28.000 030 33823.30 259.84 17103.03 88888.00 2019-01-30 20:36:29.000 030 33823.27 259.85 17103.05 88888.00 2019-01-30 20:36:30.000 030 33823.30 259.80 17103.05 37902.31 2019-01-30 20:36:31.000 030 33823.32 259.81 17103.04 88888.00 2019-01-30 20:36:32.000 030 33823.28 259.85 17103.02 88888.00 2019-01-30 20:36:33.000 030 33823.24 259.85 17103.01 88888.00 2019-01-30 20:36:34.000 030 33823.23 259.85 17103.07 88888.00 2019-01-30 20:36:35.000 030 33823.26 259.85 17103.08 37902.37 2019-01-30 20:36:36.000 030 33823.28 259.84 17103.04 88888.00 2019-01-30 20:36:37.000 030 33823.26 259.83 17103.02 88888.00 2019-01-30 20:36:38.000 030 33823.28 259.85 17103.04 88888.00 2019-01-30 20:36:39.000 030 33823.23 259.86 17103.04 88888.00 2019-01-30 20:36:40.000 030 33823.20 259.83 17103.03 37902.44 2019-01-30 20:36:41.000 030 33823.28 259.85 17103.06 88888.00 2019-01-30 20:36:42.000 030 33823.28 259.83 17103.03 88888.00 2019-01-30 20:36:43.000 030 33823.28 259.83 17103.03 88888.00 2019-01-30 20:36:44.000 030 33823.29 259.81 17103.02 88888.00 2019-01-30 20:36:45.000 030 33823.32 259.80 17102.99 37902.34 2019-01-30 20:36:46.000 030 33823.30 259.80 17102.98 88888.00 2019-01-30 20:36:47.000 030 33823.31 259.88 17102.99 88888.00 2019-01-30 20:36:48.000 030 33823.32 259.87 17102.98 88888.00 2019-01-30 20:36:49.000 030 33823.28 259.86 17103.01 88888.00 2019-01-30 20:36:50.000 030 33823.26 259.85 17103.03 37902.34 2019-01-30 20:36:51.000 030 33823.26 259.86 17103.02 88888.00 2019-01-30 20:36:52.000 030 33823.26 259.87 17103.01 88888.00 2019-01-30 20:36:53.000 030 33823.29 259.86 17103.04 88888.00 2019-01-30 20:36:54.000 030 33823.29 259.89 17103.03 88888.00 2019-01-30 20:36:55.000 030 33823.31 259.92 17103.03 37902.46 2019-01-30 20:36:56.000 030 33823.32 259.92 17103.04 88888.00 2019-01-30 20:36:57.000 030 33823.32 259.92 17103.04 88888.00 2019-01-30 20:36:58.000 030 33823.31 259.92 17103.02 88888.00 2019-01-30 20:36:59.000 030 33823.31 259.92 17103.05 88888.00 2019-01-30 20:37:00.000 030 33823.35 259.88 17103.06 37902.39 2019-01-30 20:37:01.000 030 33823.37 259.92 17103.01 88888.00 2019-01-30 20:37:02.000 030 33823.37 259.90 17103.00 88888.00 2019-01-30 20:37:03.000 030 33823.38 259.92 17103.04 88888.00 2019-01-30 20:37:04.000 030 33823.38 259.94 17103.07 88888.00 2019-01-30 20:37:05.000 030 33823.34 259.95 17103.03 37902.38 2019-01-30 20:37:06.000 030 33823.35 259.93 17103.01 88888.00 2019-01-30 20:37:07.000 030 33823.36 259.93 17103.02 88888.00 2019-01-30 20:37:08.000 030 33823.35 259.90 17103.06 88888.00 2019-01-30 20:37:09.000 030 33823.34 259.90 17103.05 88888.00 2019-01-30 20:37:10.000 030 33823.33 259.89 17103.04 37902.41 2019-01-30 20:37:11.000 030 33823.38 259.89 17103.03 88888.00 2019-01-30 20:37:12.000 030 33823.38 259.92 17103.04 88888.00 2019-01-30 20:37:13.000 030 33823.36 259.92 17103.02 88888.00 2019-01-30 20:37:14.000 030 33823.38 259.94 17103.01 88888.00 2019-01-30 20:37:15.000 030 33823.37 259.94 17103.05 37902.45 2019-01-30 20:37:16.000 030 33823.38 259.92 17103.07 88888.00 2019-01-30 20:37:17.000 030 33823.39 259.94 17103.03 88888.00 2019-01-30 20:37:18.000 030 33823.39 259.92 17103.00 88888.00 2019-01-30 20:37:19.000 030 33823.37 259.94 17102.96 88888.00 2019-01-30 20:37:20.000 030 33823.38 259.97 17103.01 37902.43 2019-01-30 20:37:21.000 030 33823.39 260.00 17103.00 88888.00 2019-01-30 20:37:22.000 030 33823.40 259.98 17102.99 88888.00 2019-01-30 20:37:23.000 030 33823.38 259.97 17103.02 88888.00 2019-01-30 20:37:24.000 030 33823.35 259.95 17103.00 88888.00 2019-01-30 20:37:25.000 030 33823.39 259.95 17102.97 37902.47 2019-01-30 20:37:26.000 030 33823.38 259.95 17102.96 88888.00 2019-01-30 20:37:27.000 030 33823.39 259.94 17102.96 88888.00 2019-01-30 20:37:28.000 030 33823.39 259.96 17102.96 88888.00 2019-01-30 20:37:29.000 030 33823.39 259.95 17102.96 88888.00 2019-01-30 20:37:30.000 030 33823.41 259.97 17102.97 37902.43 2019-01-30 20:37:31.000 030 33823.40 259.97 17102.97 88888.00 2019-01-30 20:37:32.000 030 33823.39 259.97 17102.95 88888.00 2019-01-30 20:37:33.000 030 33823.41 259.95 17103.00 88888.00 2019-01-30 20:37:34.000 030 33823.39 259.93 17102.99 88888.00 2019-01-30 20:37:35.000 030 33823.37 259.97 17102.95 37902.49 2019-01-30 20:37:36.000 030 33823.38 259.95 17102.98 88888.00 2019-01-30 20:37:37.000 030 33823.39 259.92 17103.01 88888.00 2019-01-30 20:37:38.000 030 33823.39 259.89 17102.99 88888.00 2019-01-30 20:37:39.000 030 33823.40 259.91 17102.97 88888.00 2019-01-30 20:37:40.000 030 33823.42 259.95 17102.98 37902.47 2019-01-30 20:37:41.000 030 33823.39 259.93 17102.96 88888.00 2019-01-30 20:37:42.000 030 33823.36 259.95 17102.98 88888.00 2019-01-30 20:37:43.000 030 33823.34 259.90 17102.98 88888.00 2019-01-30 20:37:44.000 030 33823.36 259.90 17103.02 88888.00 2019-01-30 20:37:45.000 030 33823.35 259.90 17103.00 37902.46 2019-01-30 20:37:46.000 030 33823.33 259.91 17102.98 88888.00 2019-01-30 20:37:47.000 030 33823.33 259.91 17102.98 88888.00 2019-01-30 20:37:48.000 030 33823.35 259.92 17102.97 88888.00 2019-01-30 20:37:49.000 030 33823.36 259.93 17102.95 88888.00 2019-01-30 20:37:50.000 030 33823.35 259.94 17102.95 37902.41 2019-01-30 20:37:51.000 030 33823.32 259.87 17102.93 88888.00 2019-01-30 20:37:52.000 030 33823.33 259.90 17102.94 88888.00 2019-01-30 20:37:53.000 030 33823.32 259.91 17102.99 88888.00 2019-01-30 20:37:54.000 030 33823.32 259.91 17103.02 88888.00 2019-01-30 20:37:55.000 030 33823.32 259.91 17103.02 37902.36 2019-01-30 20:37:56.000 030 33823.28 259.93 17103.01 88888.00 2019-01-30 20:37:57.000 030 33823.28 259.91 17102.99 88888.00 2019-01-30 20:37:58.000 030 33823.30 259.87 17103.01 88888.00 2019-01-30 20:37:59.000 030 33823.30 259.84 17103.00 88888.00 2019-01-30 20:38:00.000 030 33823.34 259.80 17102.99 37902.44 2019-01-30 20:38:01.000 030 33823.31 259.80 17103.00 88888.00 2019-01-30 20:38:02.000 030 33823.31 259.82 17102.96 88888.00 2019-01-30 20:38:03.000 030 33823.30 259.82 17102.98 88888.00 2019-01-30 20:38:04.000 030 33823.28 259.86 17102.96 88888.00 2019-01-30 20:38:05.000 030 33823.24 259.86 17102.95 37902.45 2019-01-30 20:38:06.000 030 33823.24 259.86 17102.96 88888.00 2019-01-30 20:38:07.000 030 33823.30 259.82 17102.96 88888.00 2019-01-30 20:38:08.000 030 33823.30 259.83 17103.00 88888.00 2019-01-30 20:38:09.000 030 33823.29 259.84 17103.00 88888.00 2019-01-30 20:38:10.000 030 33823.27 259.82 17102.98 37902.31 2019-01-30 20:38:11.000 030 33823.28 259.87 17102.97 88888.00 2019-01-30 20:38:12.000 030 33823.31 259.89 17102.97 88888.00 2019-01-30 20:38:13.000 030 33823.32 259.84 17102.97 88888.00 2019-01-30 20:38:14.000 030 33823.28 259.79 17103.00 88888.00 2019-01-30 20:38:15.000 030 33823.30 259.79 17102.99 37902.41 2019-01-30 20:38:16.000 030 33823.27 259.76 17102.97 88888.00 2019-01-30 20:38:17.000 030 33823.25 259.77 17103.01 88888.00 2019-01-30 20:38:18.000 030 33823.26 259.78 17103.02 88888.00 2019-01-30 20:38:19.000 030 33823.25 259.84 17103.01 88888.00 2019-01-30 20:38:20.000 030 33823.29 259.84 17103.00 37902.39 2019-01-30 20:38:21.000 030 33823.29 259.85 17102.99 88888.00 2019-01-30 20:38:22.000 030 33823.26 259.79 17103.03 88888.00 2019-01-30 20:38:23.000 030 33823.26 259.79 17103.00 88888.00 2019-01-30 20:38:24.000 030 33823.27 259.84 17103.01 88888.00 2019-01-30 20:38:25.000 030 33823.26 259.84 17103.03 37902.34 2019-01-30 20:38:26.000 030 33823.29 259.81 17103.03 88888.00 2019-01-30 20:38:27.000 030 33823.30 259.83 17103.00 88888.00 2019-01-30 20:38:28.000 030 33823.27 259.85 17102.98 88888.00 2019-01-30 20:38:29.000 030 33823.24 259.83 17102.98 88888.00 2019-01-30 20:38:30.000 030 33823.24 259.83 17102.99 37902.34 2019-01-30 20:38:31.000 030 33823.22 259.81 17102.99 88888.00 2019-01-30 20:38:32.000 030 33823.22 259.81 17102.99 88888.00 2019-01-30 20:38:33.000 030 33823.21 259.78 17102.99 88888.00 2019-01-30 20:38:34.000 030 33823.24 259.79 17102.98 88888.00 2019-01-30 20:38:35.000 030 33823.23 259.78 17103.02 37902.33 2019-01-30 20:38:36.000 030 33823.23 259.77 17103.04 88888.00 2019-01-30 20:38:37.000 030 33823.26 259.78 17103.04 88888.00 2019-01-30 20:38:38.000 030 33823.27 259.80 17103.04 88888.00 2019-01-30 20:38:39.000 030 33823.26 259.78 17103.04 88888.00 2019-01-30 20:38:40.000 030 33823.29 259.82 17103.04 37902.30 2019-01-30 20:38:41.000 030 33823.32 259.81 17103.04 88888.00 2019-01-30 20:38:42.000 030 33823.29 259.81 17103.03 88888.00 2019-01-30 20:38:43.000 030 33823.25 259.83 17103.02 88888.00 2019-01-30 20:38:44.000 030 33823.25 259.84 17103.04 88888.00 2019-01-30 20:38:45.000 030 33823.28 259.83 17103.03 37902.34 2019-01-30 20:38:46.000 030 33823.28 259.78 17103.02 88888.00 2019-01-30 20:38:47.000 030 33823.24 259.77 17103.00 88888.00 2019-01-30 20:38:48.000 030 33823.26 259.77 17103.00 88888.00 2019-01-30 20:38:49.000 030 33823.26 259.75 17102.98 88888.00 2019-01-30 20:38:50.000 030 33823.30 259.71 17103.00 37902.43 2019-01-30 20:38:51.000 030 33823.27 259.72 17102.98 88888.00 2019-01-30 20:38:52.000 030 33823.30 259.73 17103.01 88888.00 2019-01-30 20:38:53.000 030 33823.33 259.76 17103.01 88888.00 2019-01-30 20:38:54.000 030 33823.33 259.74 17103.00 88888.00 2019-01-30 20:38:55.000 030 33823.36 259.73 17102.99 37902.43 2019-01-30 20:38:56.000 030 33823.35 259.71 17103.01 88888.00 2019-01-30 20:38:57.000 030 33823.34 259.68 17103.02 88888.00 2019-01-30 20:38:58.000 030 33823.32 259.69 17103.00 88888.00 2019-01-30 20:38:59.000 030 33823.33 259.72 17102.98 88888.00 2019-01-30 20:39:00.000 030 33823.37 259.72 17103.02 37902.43 2019-01-30 20:39:01.000 030 33823.38 259.69 17103.02 88888.00 2019-01-30 20:39:02.000 030 33823.38 259.69 17103.01 88888.00 2019-01-30 20:39:03.000 030 33823.30 259.67 17103.01 88888.00 2019-01-30 20:39:04.000 030 33823.30 259.67 17103.00 88888.00 2019-01-30 20:39:05.000 030 33823.35 259.70 17103.00 37902.36 2019-01-30 20:39:06.000 030 33823.37 259.72 17102.99 88888.00 2019-01-30 20:39:07.000 030 33823.36 259.71 17103.00 88888.00 2019-01-30 20:39:08.000 030 33823.36 259.65 17103.00 88888.00 2019-01-30 20:39:09.000 030 33823.37 259.68 17103.03 88888.00 2019-01-30 20:39:10.000 030 33823.38 259.67 17103.02 37902.42 2019-01-30 20:39:11.000 030 33823.36 259.66 17103.00 88888.00 2019-01-30 20:39:12.000 030 33823.36 259.65 17102.98 88888.00 2019-01-30 20:39:13.000 030 33823.40 259.63 17103.02 88888.00 2019-01-30 20:39:14.000 030 33823.44 259.64 17103.03 88888.00 2019-01-30 20:39:15.000 030 33823.43 259.70 17103.02 37902.44 2019-01-30 20:39:16.000 030 33823.43 259.69 17103.07 88888.00 2019-01-30 20:39:17.000 030 33823.43 259.66 17103.06 88888.00 2019-01-30 20:39:18.000 030 33823.43 259.70 17103.06 88888.00 2019-01-30 20:39:19.000 030 33823.42 259.70 17103.06 88888.00 2019-01-30 20:39:20.000 030 33823.42 259.70 17103.07 37902.46 2019-01-30 20:39:21.000 030 33823.42 259.71 17103.07 88888.00 2019-01-30 20:39:22.000 030 33823.41 259.73 17103.06 88888.00 2019-01-30 20:39:23.000 030 33823.47 259.67 17103.05 88888.00 2019-01-30 20:39:24.000 030 33823.46 259.65 17103.04 88888.00 2019-01-30 20:39:25.000 030 33823.41 259.68 17103.03 37902.48 2019-01-30 20:39:26.000 030 33823.43 259.67 17103.03 88888.00 2019-01-30 20:39:27.000 030 33823.42 259.67 17103.02 88888.00 2019-01-30 20:39:28.000 030 33823.41 259.65 17103.09 88888.00 2019-01-30 20:39:29.000 030 33823.41 259.65 17103.05 88888.00 2019-01-30 20:39:30.000 030 33823.44 259.68 17103.04 37902.49 2019-01-30 20:39:31.000 030 33823.44 259.65 17103.05 88888.00 2019-01-30 20:39:32.000 030 33823.42 259.63 17103.04 88888.00 2019-01-30 20:39:33.000 030 33823.41 259.66 17103.01 88888.00 2019-01-30 20:39:34.000 030 33823.45 259.65 17103.04 88888.00 2019-01-30 20:39:35.000 030 33823.46 259.63 17103.04 37902.53 2019-01-30 20:39:36.000 030 33823.48 259.63 17103.03 88888.00 2019-01-30 20:39:37.000 030 33823.50 259.61 17103.03 88888.00 2019-01-30 20:39:38.000 030 33823.50 259.63 17103.02 88888.00 2019-01-30 20:39:39.000 030 33823.51 259.67 17103.03 88888.00 2019-01-30 20:39:40.000 030 33823.46 259.62 17103.03 37902.52 2019-01-30 20:39:41.000 030 33823.47 259.62 17103.05 88888.00 2019-01-30 20:39:42.000 030 33823.53 259.59 17103.00 88888.00 2019-01-30 20:39:43.000 030 33823.55 259.59 17102.98 88888.00 2019-01-30 20:39:44.000 030 33823.53 259.64 17103.00 88888.00 2019-01-30 20:39:45.000 030 33823.49 259.63 17103.06 37902.58 2019-01-30 20:39:46.000 030 33823.49 259.62 17103.04 88888.00 2019-01-30 20:39:47.000 030 33823.51 259.65 17103.04 88888.00 2019-01-30 20:39:48.000 030 33823.53 259.63 17103.02 88888.00 2019-01-30 20:39:49.000 030 33823.52 259.64 17103.01 88888.00 2019-01-30 20:39:50.000 030 33823.50 259.62 17103.01 37902.54 2019-01-30 20:39:51.000 030 33823.53 259.61 17103.03 88888.00 2019-01-30 20:39:52.000 030 33823.54 259.64 17103.03 88888.00 2019-01-30 20:39:53.000 030 33823.51 259.63 17102.98 88888.00 2019-01-30 20:39:54.000 030 33823.52 259.62 17103.01 88888.00 2019-01-30 20:39:55.000 030 33823.53 259.60 17103.03 37902.61 2019-01-30 20:39:56.000 030 33823.55 259.63 17103.04 88888.00 2019-01-30 20:39:57.000 030 33823.55 259.65 17103.04 88888.00 2019-01-30 20:39:58.000 030 33823.55 259.64 17103.04 88888.00 2019-01-30 20:39:59.000 030 33823.58 259.64 17103.04 88888.00 2019-01-30 20:40:00.000 030 33823.61 259.64 17103.05 37902.56 2019-01-30 20:40:01.000 030 33823.59 259.67 17103.06 88888.00 2019-01-30 20:40:02.000 030 33823.57 259.66 17103.09 88888.00 2019-01-30 20:40:03.000 030 33823.61 259.65 17103.10 88888.00 2019-01-30 20:40:04.000 030 33823.61 259.63 17103.08 88888.00 2019-01-30 20:40:05.000 030 33823.58 259.62 17103.06 37902.61 2019-01-30 20:40:06.000 030 33823.54 259.62 17103.06 88888.00 2019-01-30 20:40:07.000 030 33823.54 259.60 17103.04 88888.00 2019-01-30 20:40:08.000 030 33823.53 259.55 17103.06 88888.00 2019-01-30 20:40:09.000 030 33823.56 259.57 17103.04 88888.00 2019-01-30 20:40:10.000 030 33823.55 259.59 17103.00 37902.67 2019-01-30 20:40:11.000 030 33823.50 259.58 17103.02 88888.00 2019-01-30 20:40:12.000 030 33823.49 259.56 17103.04 88888.00 2019-01-30 20:40:13.000 030 33823.49 259.56 17103.05 88888.00 2019-01-30 20:40:14.000 030 33823.53 259.56 17103.06 88888.00 2019-01-30 20:40:15.000 030 33823.56 259.59 17103.05 37902.54 2019-01-30 20:40:16.000 030 33823.50 259.62 17103.07 88888.00 2019-01-30 20:40:17.000 030 33823.50 259.65 17103.03 88888.00 2019-01-30 20:40:18.000 030 33823.52 259.64 17103.02 88888.00 2019-01-30 20:40:19.000 030 33823.55 259.62 17103.03 88888.00 2019-01-30 20:40:20.000 030 33823.55 259.62 17103.00 37902.61 2019-01-30 20:40:21.000 030 33823.51 259.61 17103.01 88888.00 2019-01-30 20:40:22.000 030 33823.52 259.65 17103.00 88888.00 2019-01-30 20:40:23.000 030 33823.54 259.63 17103.03 88888.00 2019-01-30 20:40:24.000 030 33823.50 259.62 17103.04 88888.00 2019-01-30 20:40:25.000 030 33823.51 259.66 17103.04 37902.55 2019-01-30 20:40:26.000 030 33823.52 259.63 17103.01 88888.00 2019-01-30 20:40:27.000 030 33823.51 259.61 17103.01 88888.00 2019-01-30 20:40:28.000 030 33823.47 259.61 17103.02 88888.00 2019-01-30 20:40:29.000 030 33823.49 259.64 17103.02 88888.00 2019-01-30 20:40:30.000 030 33823.49 259.66 17103.00 37902.51 2019-01-30 20:40:31.000 030 33823.45 259.69 17102.95 88888.00 2019-01-30 20:40:32.000 030 33823.46 259.61 17102.97 88888.00 2019-01-30 20:40:33.000 030 33823.46 259.58 17102.99 88888.00 2019-01-30 20:40:34.000 030 33823.45 259.62 17102.97 88888.00 2019-01-30 20:40:35.000 030 33823.48 259.66 17102.94 37902.58 2019-01-30 20:40:36.000 030 33823.49 259.68 17102.96 88888.00 2019-01-30 20:40:37.000 030 33823.43 259.68 17103.00 88888.00 2019-01-30 20:40:38.000 030 33823.44 259.68 17103.00 88888.00 2019-01-30 20:40:39.000 030 33823.39 259.64 17102.98 88888.00 2019-01-30 20:40:40.000 030 33823.39 259.67 17102.94 37902.54 2019-01-30 20:40:41.000 030 33823.44 259.69 17102.95 88888.00 2019-01-30 20:40:42.000 030 33823.39 259.69 17103.00 88888.00 2019-01-30 20:40:43.000 030 33823.37 259.68 17103.01 88888.00 2019-01-30 20:40:44.000 030 33823.40 259.65 17102.97 88888.00 2019-01-30 20:40:45.000 030 33823.43 259.68 17103.01 37902.49 2019-01-30 20:40:46.000 030 33823.43 259.70 17103.01 88888.00 2019-01-30 20:40:47.000 030 33823.39 259.68 17103.00 88888.00 2019-01-30 20:40:48.000 030 33823.42 259.66 17102.96 88888.00 2019-01-30 20:40:49.000 030 33823.41 259.67 17102.95 88888.00 2019-01-30 20:40:50.000 030 33823.45 259.65 17102.93 37902.54 2019-01-30 20:40:51.000 030 33823.42 259.68 17102.94 88888.00 2019-01-30 20:40:52.000 030 33823.39 259.71 17102.93 88888.00 2019-01-30 20:40:53.000 030 33823.35 259.77 17102.93 88888.00 2019-01-30 20:40:54.000 030 33823.37 259.71 17102.94 88888.00 2019-01-30 20:40:55.000 030 33823.39 259.69 17102.93 37902.50 2019-01-30 20:40:56.000 030 33823.36 259.67 17102.93 88888.00 2019-01-30 20:40:57.000 030 33823.37 259.70 17102.92 88888.00 2019-01-30 20:40:58.000 030 33823.39 259.74 17102.88 88888.00 2019-01-30 20:40:59.000 030 33823.40 259.75 17102.88 88888.00 2019-01-30 20:41:00.000 030 33823.36 259.78 17102.93 37902.41 2019-01-30 20:41:01.000 030 33823.39 259.74 17102.95 88888.00 2019-01-30 20:41:02.000 030 33823.37 259.75 17102.97 88888.00 2019-01-30 20:41:03.000 030 33823.37 259.76 17102.94 88888.00 2019-01-30 20:41:04.000 030 33823.37 259.76 17102.92 88888.00 2019-01-30 20:41:05.000 030 33823.35 259.82 17102.96 37902.44 2019-01-30 20:41:06.000 030 33823.32 259.82 17102.97 88888.00 2019-01-30 20:41:07.000 030 33823.30 259.81 17102.94 88888.00 2019-01-30 20:41:08.000 030 33823.33 259.83 17102.96 88888.00 2019-01-30 20:41:09.000 030 33823.38 259.83 17102.98 88888.00 2019-01-30 20:41:10.000 030 33823.39 259.85 17102.97 37902.50 2019-01-30 20:41:11.000 030 33823.37 259.87 17102.96 88888.00 2019-01-30 20:41:12.000 030 33823.33 259.83 17102.96 88888.00 2019-01-30 20:41:13.000 030 33823.34 259.80 17102.92 88888.00 2019-01-30 20:41:14.000 030 33823.38 259.83 17102.93 88888.00 2019-01-30 20:41:15.000 030 33823.37 259.84 17102.93 37902.45 2019-01-30 20:41:16.000 030 33823.36 259.82 17102.90 88888.00 2019-01-30 20:41:17.000 030 33823.40 259.79 17102.97 88888.00 2019-01-30 20:41:18.000 030 33823.39 259.79 17102.97 88888.00 2019-01-30 20:41:19.000 030 33823.41 259.81 17102.99 88888.00 2019-01-30 20:41:20.000 030 33823.41 259.81 17102.96 37902.51 2019-01-30 20:41:21.000 030 33823.36 259.79 17102.96 88888.00 2019-01-30 20:41:22.000 030 33823.33 259.79 17102.98 88888.00 2019-01-30 20:41:23.000 030 33823.33 259.83 17103.00 88888.00 2019-01-30 20:41:24.000 030 33823.32 259.87 17103.00 88888.00 2019-01-30 20:41:25.000 030 33823.33 259.90 17103.01 37902.39 2019-01-30 20:41:26.000 030 33823.35 259.86 17103.00 88888.00 2019-01-30 20:41:27.000 030 33823.34 259.84 17102.99 88888.00 2019-01-30 20:41:28.000 030 33823.33 259.90 17103.00 88888.00 2019-01-30 20:41:29.000 030 33823.36 259.92 17103.02 88888.00 2019-01-30 20:41:30.000 030 33823.37 259.88 17103.04 37902.37 2019-01-30 20:41:31.000 030 33823.34 259.87 17103.00 88888.00 2019-01-30 20:41:32.000 030 33823.36 259.88 17102.98 88888.00 2019-01-30 20:41:33.000 030 33823.36 259.94 17102.98 88888.00 2019-01-30 20:41:34.000 030 33823.32 259.93 17102.96 88888.00 2019-01-30 20:41:35.000 030 33823.30 259.92 17102.93 37902.43 2019-01-30 20:41:36.000 030 33823.33 259.92 17102.97 88888.00 2019-01-30 20:41:37.000 030 33823.29 259.89 17102.96 88888.00 2019-01-30 20:41:38.000 030 33823.30 259.89 17102.94 88888.00 2019-01-30 20:41:39.000 030 33823.30 259.95 17102.97 88888.00 2019-01-30 20:41:40.000 030 33823.31 259.97 17102.98 37902.34 2019-01-30 20:41:41.000 030 33823.27 259.99 17102.99 88888.00 2019-01-30 20:41:42.000 030 33823.26 259.99 17102.99 88888.00 2019-01-30 20:41:43.000 030 33823.26 259.98 17103.00 88888.00 2019-01-30 20:41:44.000 030 33823.25 259.97 17103.05 88888.00 2019-01-30 20:41:45.000 030 33823.29 259.99 17103.04 37902.38 2019-01-30 20:41:46.000 030 33823.29 260.00 17102.98 88888.00 2019-01-30 20:41:47.000 030 33823.24 259.96 17102.95 88888.00 2019-01-30 20:41:48.000 030 33823.23 259.97 17102.92 88888.00 2019-01-30 20:41:49.000 030 33823.27 259.99 17102.92 88888.00 2019-01-30 20:41:50.000 030 33823.27 260.07 17102.95 37902.41 2019-01-30 20:41:51.000 030 33823.23 260.05 17102.92 88888.00 2019-01-30 20:41:52.000 030 33823.23 260.02 17102.92 88888.00 2019-01-30 20:41:53.000 030 33823.22 260.00 17102.89 88888.00 2019-01-30 20:41:54.000 030 33823.24 260.02 17102.91 88888.00 2019-01-30 20:41:55.000 030 33823.24 260.04 17102.93 37902.40 2019-01-30 20:41:56.000 030 33823.25 260.07 17102.95 88888.00 2019-01-30 20:41:57.000 030 33823.25 260.02 17102.91 88888.00 2019-01-30 20:41:58.000 030 33823.27 260.06 17102.90 88888.00 2019-01-30 20:41:59.000 030 33823.27 260.08 17102.90 88888.00 2019-01-30 20:42:00.000 030 33823.26 260.05 17102.89 37902.43 2019-01-30 20:42:01.000 030 33823.27 260.07 17102.88 88888.00 2019-01-30 20:42:02.000 030 33823.27 260.09 17102.86 88888.00 2019-01-30 20:42:03.000 030 33823.27 260.08 17102.89 88888.00 2019-01-30 20:42:04.000 030 33823.26 260.08 17102.93 88888.00 2019-01-30 20:42:05.000 030 33823.24 260.08 17102.94 37902.39 2019-01-30 20:42:06.000 030 33823.22 260.09 17102.93 88888.00 2019-01-30 20:42:07.000 030 33823.22 260.12 17102.94 88888.00 2019-01-30 20:42:08.000 030 33823.22 260.14 17102.97 88888.00 2019-01-30 20:42:09.000 030 33823.20 260.13 17102.95 88888.00 2019-01-30 20:42:10.000 030 33823.26 260.18 17102.93 37902.37 2019-01-30 20:42:11.000 030 33823.29 260.21 17102.94 88888.00 2019-01-30 20:42:12.000 030 33823.28 260.23 17102.93 88888.00 2019-01-30 20:42:13.000 030 33823.27 260.23 17102.92 88888.00 2019-01-30 20:42:14.000 030 33823.27 260.25 17102.93 88888.00 2019-01-30 20:42:15.000 030 33823.25 260.28 17102.92 37902.34 2019-01-30 20:42:16.000 030 33823.28 260.24 17102.90 88888.00 2019-01-30 20:42:17.000 030 33823.25 260.23 17102.92 88888.00 2019-01-30 20:42:18.000 030 33823.25 260.23 17102.94 88888.00 2019-01-30 20:42:19.000 030 33823.25 260.22 17102.89 88888.00 2019-01-30 20:42:20.000 030 33823.24 260.25 17102.85 37902.33 2019-01-30 20:42:21.000 030 33823.23 260.23 17102.88 88888.00 2019-01-30 20:42:22.000 030 33823.24 260.22 17102.95 88888.00 2019-01-30 20:42:23.000 030 33823.27 260.26 17102.91 88888.00 2019-01-30 20:42:24.000 030 33823.24 260.27 17102.91 88888.00 2019-01-30 20:42:25.000 030 33823.22 260.28 17102.92 37902.27 2019-01-30 20:42:26.000 030 33823.25 260.29 17102.92 88888.00 2019-01-30 20:42:27.000 030 33823.26 260.29 17102.93 88888.00 2019-01-30 20:42:28.000 030 33823.23 260.24 17102.89 88888.00 2019-01-30 20:42:29.000 030 33823.24 260.26 17102.88 88888.00 2019-01-30 20:42:30.000 030 33823.23 260.24 17102.88 37902.39 2019-01-30 20:42:31.000 030 33823.23 260.23 17102.90 88888.00 2019-01-30 20:42:32.000 030 33823.21 260.29 17102.91 88888.00 2019-01-30 20:42:33.000 030 33823.24 260.31 17102.93 88888.00 2019-01-30 20:42:34.000 030 33823.24 260.30 17102.95 88888.00 2019-01-30 20:42:35.000 030 33823.24 260.32 17102.92 37902.29 2019-01-30 20:42:36.000 030 33823.29 260.37 17102.92 88888.00 2019-01-30 20:42:37.000 030 33823.30 260.31 17102.88 88888.00 2019-01-30 20:42:38.000 030 33823.28 260.32 17102.89 88888.00 2019-01-30 20:42:39.000 030 33823.25 260.37 17102.90 88888.00 2019-01-30 20:42:40.000 030 33823.24 260.40 17102.90 37902.29 2019-01-30 20:42:41.000 030 33823.28 260.37 17102.91 88888.00 2019-01-30 20:42:42.000 030 33823.25 260.36 17102.91 88888.00 2019-01-30 20:42:43.000 030 33823.26 260.37 17102.92 88888.00 2019-01-30 20:42:44.000 030 33823.27 260.39 17102.93 88888.00 2019-01-30 20:42:45.000 030 33823.31 260.39 17102.96 37902.30 2019-01-30 20:42:46.000 030 33823.32 260.36 17102.96 88888.00 2019-01-30 20:42:47.000 030 33823.29 260.37 17102.98 88888.00 2019-01-30 20:42:48.000 030 33823.28 260.38 17102.95 88888.00 2019-01-30 20:42:49.000 030 33823.25 260.40 17102.93 88888.00 2019-01-30 20:42:50.000 030 33823.26 260.39 17102.92 37902.38 2019-01-30 20:42:51.000 030 33823.32 260.39 17102.91 88888.00 2019-01-30 20:42:52.000 030 33823.29 260.44 17102.89 88888.00 2019-01-30 20:42:53.000 030 33823.30 260.44 17102.92 88888.00 2019-01-30 20:42:54.000 030 33823.31 260.41 17102.91 88888.00 2019-01-30 20:42:55.000 030 33823.32 260.40 17102.88 37902.33 2019-01-30 20:42:56.000 030 33823.33 260.43 17102.86 88888.00 2019-01-30 20:42:57.000 030 33823.31 260.44 17102.88 88888.00 2019-01-30 20:42:58.000 030 33823.29 260.41 17102.87 88888.00 2019-01-30 20:42:59.000 030 33823.31 260.43 17102.89 88888.00 2019-01-30 20:43:00.000 030 33823.29 260.44 17102.92 37902.34 2019-01-30 20:43:01.000 030 33823.27 260.45 17102.92 88888.00 2019-01-30 20:43:02.000 030 33823.27 260.45 17102.94 88888.00 2019-01-30 20:43:03.000 030 33823.28 260.46 17102.91 88888.00 2019-01-30 20:43:04.000 030 33823.26 260.44 17102.93 88888.00 2019-01-30 20:43:05.000 030 33823.28 260.47 17102.94 37902.36 2019-01-30 20:43:06.000 030 33823.33 260.51 17102.96 88888.00 2019-01-30 20:43:07.000 030 33823.34 260.54 17102.97 88888.00 2019-01-30 20:43:08.000 030 33823.32 260.58 17102.97 88888.00 2019-01-30 20:43:09.000 030 33823.30 260.57 17102.98 88888.00 2019-01-30 20:43:10.000 030 33823.33 260.55 17102.94 37902.42 2019-01-30 20:43:11.000 030 33823.34 260.54 17102.93 88888.00 2019-01-30 20:43:12.000 030 33823.37 260.54 17102.93 88888.00 2019-01-30 20:43:13.000 030 33823.38 260.56 17102.93 88888.00 2019-01-30 20:43:14.000 030 33823.39 260.58 17102.93 88888.00 2019-01-30 20:43:15.000 030 33823.43 260.57 17102.91 37902.43 2019-01-30 20:43:16.000 030 33823.40 260.54 17102.90 88888.00 2019-01-30 20:43:17.000 030 33823.36 260.60 17102.87 88888.00 2019-01-30 20:43:18.000 030 33823.35 260.62 17102.86 88888.00 2019-01-30 20:43:19.000 030 33823.36 260.59 17102.88 88888.00 2019-01-30 20:43:20.000 030 33823.34 260.59 17102.87 37902.42 2019-01-30 20:43:21.000 030 33823.35 260.65 17102.87 88888.00 2019-01-30 20:43:22.000 030 33823.40 260.60 17102.88 88888.00 2019-01-30 20:43:23.000 030 33823.43 260.55 17102.85 88888.00 2019-01-30 20:43:24.000 030 33823.40 260.58 17102.84 88888.00 2019-01-30 20:43:25.000 030 33823.43 260.61 17102.85 37902.43 2019-01-30 20:43:26.000 030 33823.43 260.60 17102.85 88888.00 2019-01-30 20:43:27.000 030 33823.39 260.58 17102.87 88888.00 2019-01-30 20:43:28.000 030 33823.36 260.59 17102.85 88888.00 2019-01-30 20:43:29.000 030 33823.36 260.59 17102.86 88888.00 2019-01-30 20:43:30.000 030 33823.39 260.55 17102.87 37902.46 2019-01-30 20:43:31.000 030 33823.38 260.56 17102.83 88888.00 2019-01-30 20:43:32.000 030 33823.41 260.64 17102.84 88888.00 2019-01-30 20:43:33.000 030 33823.44 260.64 17102.84 88888.00 2019-01-30 20:43:34.000 030 33823.43 260.62 17102.84 88888.00 2019-01-30 20:43:35.000 030 33823.46 260.61 17102.84 37902.39 2019-01-30 20:43:36.000 030 33823.41 260.63 17102.83 88888.00 2019-01-30 20:43:37.000 030 33823.38 260.63 17102.88 88888.00 2019-01-30 20:43:38.000 030 33823.37 260.61 17102.92 88888.00 2019-01-30 20:43:39.000 030 33823.42 260.64 17102.91 88888.00 2019-01-30 20:43:40.000 030 33823.46 260.63 17102.89 37902.40 2019-01-30 20:43:41.000 030 33823.47 260.61 17102.90 88888.00 2019-01-30 20:43:42.000 030 33823.45 260.65 17102.90 88888.00 2019-01-30 20:43:43.000 030 33823.49 260.63 17102.91 88888.00 2019-01-30 20:43:44.000 030 33823.46 260.66 17102.92 88888.00 2019-01-30 20:43:45.000 030 33823.48 260.63 17102.91 37902.39 2019-01-30 20:43:46.000 030 33823.47 260.64 17102.94 88888.00 2019-01-30 20:43:47.000 030 33823.46 260.66 17102.93 88888.00 2019-01-30 20:43:48.000 030 33823.48 260.70 17102.88 88888.00 2019-01-30 20:43:49.000 030 33823.47 260.68 17102.88 88888.00 2019-01-30 20:43:50.000 030 33823.44 260.70 17102.86 37902.40 2019-01-30 20:43:51.000 030 33823.42 260.69 17102.83 88888.00 2019-01-30 20:43:52.000 030 33823.43 260.68 17102.87 88888.00 2019-01-30 20:43:53.000 030 33823.45 260.66 17102.89 88888.00 2019-01-30 20:43:54.000 030 33823.48 260.69 17102.88 88888.00 2019-01-30 20:43:55.000 030 33823.46 260.72 17102.86 37902.51 2019-01-30 20:43:56.000 030 33823.49 260.71 17102.92 88888.00 2019-01-30 20:43:57.000 030 33823.47 260.70 17102.93 88888.00 2019-01-30 20:43:58.000 030 33823.45 260.72 17102.88 88888.00 2019-01-30 20:43:59.000 030 33823.46 260.70 17102.88 88888.00 2019-01-30 20:44:00.000 030 33823.49 260.67 17102.90 37902.42 2019-01-30 20:44:01.000 030 33823.43 260.62 17102.87 88888.00 2019-01-30 20:44:02.000 030 33823.45 260.61 17102.85 88888.00 2019-01-30 20:44:03.000 030 33823.47 260.65 17102.86 88888.00 2019-01-30 20:44:04.000 030 33823.44 260.71 17102.85 88888.00 2019-01-30 20:44:05.000 030 33823.45 260.72 17102.89 37902.43 2019-01-30 20:44:06.000 030 33823.47 260.70 17102.87 88888.00 2019-01-30 20:44:07.000 030 33823.47 260.69 17102.86 88888.00 2019-01-30 20:44:08.000 030 33823.45 260.69 17102.87 88888.00 2019-01-30 20:44:09.000 030 33823.43 260.69 17102.91 88888.00 2019-01-30 20:44:10.000 030 33823.45 260.70 17102.91 37902.45 2019-01-30 20:44:11.000 030 33823.49 260.70 17102.87 88888.00 2019-01-30 20:44:12.000 030 33823.49 260.64 17102.89 88888.00 2019-01-30 20:44:13.000 030 33823.52 260.70 17102.89 88888.00 2019-01-30 20:44:14.000 030 33823.46 260.72 17102.86 88888.00 2019-01-30 20:44:15.000 030 33823.46 260.71 17102.83 37902.49 2019-01-30 20:44:16.000 030 33823.46 260.71 17102.85 88888.00 2019-01-30 20:44:17.000 030 33823.47 260.72 17102.89 88888.00 2019-01-30 20:44:18.000 030 33823.48 260.73 17102.90 88888.00 2019-01-30 20:44:19.000 030 33823.48 260.75 17102.90 88888.00 2019-01-30 20:44:20.000 030 33823.47 260.75 17102.90 37902.51 2019-01-30 20:44:21.000 030 33823.46 260.75 17102.91 88888.00 2019-01-30 20:44:22.000 030 33823.48 260.74 17102.87 88888.00 2019-01-30 20:44:23.000 030 33823.48 260.72 17102.87 88888.00 2019-01-30 20:44:24.000 030 33823.44 260.71 17102.86 88888.00 2019-01-30 20:44:25.000 030 33823.42 260.71 17102.87 37902.51 2019-01-30 20:44:26.000 030 33823.45 260.73 17102.87 88888.00 2019-01-30 20:44:27.000 030 33823.46 260.74 17102.88 88888.00 2019-01-30 20:44:28.000 030 33823.46 260.71 17102.89 88888.00 2019-01-30 20:44:29.000 030 33823.48 260.69 17102.92 88888.00 2019-01-30 20:44:30.000 030 33823.51 260.68 17102.90 37902.48 2019-01-30 20:44:31.000 030 33823.52 260.69 17102.85 88888.00 2019-01-30 20:44:32.000 030 33823.49 260.69 17102.88 88888.00 2019-01-30 20:44:33.000 030 33823.46 260.70 17102.92 88888.00 2019-01-30 20:44:34.000 030 33823.49 260.68 17102.91 88888.00 2019-01-30 20:44:35.000 030 33823.45 260.68 17102.88 37902.49 2019-01-30 20:44:36.000 030 33823.48 260.65 17102.90 88888.00 2019-01-30 20:44:37.000 030 33823.51 260.70 17102.93 88888.00 2019-01-30 20:44:38.000 030 33823.50 260.72 17102.92 88888.00 2019-01-30 20:44:39.000 030 33823.48 260.71 17102.92 88888.00 2019-01-30 20:44:40.000 030 33823.52 260.72 17102.95 37902.47 2019-01-30 20:44:41.000 030 33823.53 260.72 17102.92 88888.00 2019-01-30 20:44:42.000 030 33823.53 260.67 17102.90 88888.00 2019-01-30 20:44:43.000 030 33823.57 260.67 17102.94 88888.00 2019-01-30 20:44:44.000 030 33823.57 260.70 17102.92 88888.00 2019-01-30 20:44:45.000 030 33823.56 260.68 17102.91 37902.52 2019-01-30 20:44:46.000 030 33823.52 260.67 17102.85 88888.00 2019-01-30 20:44:47.000 030 33823.50 260.70 17102.85 88888.00 2019-01-30 20:44:48.000 030 33823.52 260.72 17102.85 88888.00 2019-01-30 20:44:49.000 030 33823.56 260.70 17102.86 88888.00 2019-01-30 20:44:50.000 030 33823.56 260.68 17102.91 37902.52 2019-01-30 20:44:51.000 030 33823.56 260.71 17102.89 88888.00 2019-01-30 20:44:52.000 030 33823.57 260.66 17102.88 88888.00 2019-01-30 20:44:53.000 030 33823.55 260.67 17102.88 88888.00 2019-01-30 20:44:54.000 030 33823.56 260.68 17102.90 88888.00 2019-01-30 20:44:55.000 030 33823.55 260.71 17102.90 37902.57 2019-01-30 20:44:56.000 030 33823.56 260.68 17102.92 88888.00 2019-01-30 20:44:57.000 030 33823.56 260.66 17102.90 88888.00 2019-01-30 20:44:58.000 030 33823.56 260.65 17102.89 88888.00 2019-01-30 20:44:59.000 030 33823.59 260.67 17102.90 88888.00 2019-01-30 20:45:00.000 030 33823.56 260.67 17102.85 37902.59 2019-01-30 20:45:01.000 030 33823.54 260.67 17102.84 88888.00 2019-01-30 20:45:02.000 030 33823.56 260.65 17102.85 88888.00 2019-01-30 20:45:03.000 030 33823.57 260.63 17102.84 88888.00 2019-01-30 20:45:04.000 030 33823.58 260.64 17102.83 88888.00 2019-01-30 20:45:05.000 030 33823.57 260.61 17102.84 37902.56 2019-01-30 20:45:06.000 030 33823.61 260.66 17102.85 88888.00 2019-01-30 20:45:07.000 030 33823.66 260.69 17102.85 88888.00 2019-01-30 20:45:08.000 030 33823.68 260.67 17102.87 88888.00 2019-01-30 20:45:09.000 030 33823.60 260.65 17102.85 88888.00 2019-01-30 20:45:10.000 030 33823.59 260.67 17102.84 37902.59 2019-01-30 20:45:11.000 030 33823.58 260.69 17102.90 88888.00 2019-01-30 20:45:12.000 030 33823.60 260.67 17102.90 88888.00 2019-01-30 20:45:13.000 030 33823.59 260.65 17102.89 88888.00 2019-01-30 20:45:14.000 030 33823.59 260.66 17102.89 88888.00 2019-01-30 20:45:15.000 030 33823.60 260.65 17102.91 37902.63 2019-01-30 20:45:16.000 030 33823.62 260.64 17102.90 88888.00 2019-01-30 20:45:17.000 030 33823.60 260.64 17102.89 88888.00 2019-01-30 20:45:18.000 030 33823.61 260.62 17102.89 88888.00 2019-01-30 20:45:19.000 030 33823.63 260.64 17102.85 88888.00 2019-01-30 20:45:20.000 030 33823.64 260.68 17102.84 37902.54 2019-01-30 20:45:21.000 030 33823.65 260.68 17102.86 88888.00 2019-01-30 20:45:22.000 030 33823.64 260.66 17102.89 88888.00 2019-01-30 20:45:23.000 030 33823.62 260.64 17102.87 88888.00 2019-01-30 20:45:24.000 030 33823.64 260.62 17102.85 88888.00 2019-01-30 20:45:25.000 030 33823.66 260.66 17102.83 37902.63 2019-01-30 20:45:26.000 030 33823.68 260.67 17102.88 88888.00 2019-01-30 20:45:27.000 030 33823.69 260.69 17102.87 88888.00 2019-01-30 20:45:28.000 030 33823.67 260.66 17102.89 88888.00 2019-01-30 20:45:29.000 030 33823.67 260.69 17102.90 88888.00 2019-01-30 20:45:30.000 030 33823.66 260.60 17102.87 37902.61 2019-01-30 20:45:31.000 030 33823.69 260.60 17102.88 88888.00 2019-01-30 20:45:32.000 030 33823.70 260.63 17102.84 88888.00 2019-01-30 20:45:33.000 030 33823.67 260.64 17102.83 88888.00 2019-01-30 20:45:34.000 030 33823.69 260.60 17102.85 88888.00 2019-01-30 20:45:35.000 030 33823.68 260.61 17102.86 37902.64 2019-01-30 20:45:36.000 030 33823.68 260.59 17102.83 88888.00 2019-01-30 20:45:37.000 030 33823.64 260.59 17102.84 88888.00 2019-01-30 20:45:38.000 030 33823.65 260.54 17102.84 88888.00 2019-01-30 20:45:39.000 030 33823.64 260.59 17102.86 88888.00 2019-01-30 20:45:40.000 030 33823.66 260.62 17102.88 37902.54 2019-01-30 20:45:41.000 030 33823.64 260.56 17102.85 88888.00 2019-01-30 20:45:42.000 030 33823.65 260.56 17102.91 88888.00 2019-01-30 20:45:43.000 030 33823.65 260.56 17102.90 88888.00 2019-01-30 20:45:44.000 030 33823.65 260.52 17102.90 88888.00 2019-01-30 20:45:45.000 030 33823.65 260.54 17102.87 37902.58 2019-01-30 20:45:46.000 030 33823.65 260.54 17102.87 88888.00 2019-01-30 20:45:47.000 030 33823.65 260.54 17102.86 88888.00 2019-01-30 20:45:48.000 030 33823.64 260.58 17102.86 88888.00 2019-01-30 20:45:49.000 030 33823.65 260.56 17102.87 88888.00 2019-01-30 20:45:50.000 030 33823.65 260.59 17102.89 37902.56 2019-01-30 20:45:51.000 030 33823.65 260.58 17102.92 88888.00 2019-01-30 20:45:52.000 030 33823.62 260.56 17102.89 88888.00 2019-01-30 20:45:53.000 030 33823.63 260.54 17102.87 88888.00 2019-01-30 20:45:54.000 030 33823.67 260.53 17102.85 88888.00 2019-01-30 20:45:55.000 030 33823.68 260.51 17102.84 37902.67 2019-01-30 20:45:56.000 030 33823.74 260.53 17102.83 88888.00 2019-01-30 20:45:57.000 030 33823.72 260.54 17102.83 88888.00 2019-01-30 20:45:58.000 030 33823.74 260.52 17102.86 88888.00 2019-01-30 20:45:59.000 030 33823.73 260.49 17102.88 88888.00 2019-01-30 20:46:00.000 030 33823.67 260.50 17102.87 37902.68 2019-01-30 20:46:01.000 030 33823.69 260.45 17102.86 88888.00 2019-01-30 20:46:02.000 030 33823.68 260.43 17102.87 88888.00 2019-01-30 20:46:03.000 030 33823.71 260.45 17102.89 88888.00 2019-01-30 20:46:04.000 030 33823.71 260.49 17102.88 88888.00 2019-01-30 20:46:05.000 030 33823.71 260.55 17102.86 37902.62 2019-01-30 20:46:06.000 030 33823.71 260.57 17102.89 88888.00 2019-01-30 20:46:07.000 030 33823.67 260.59 17102.88 88888.00 2019-01-30 20:46:08.000 030 33823.69 260.57 17102.87 88888.00 2019-01-30 20:46:09.000 030 33823.71 260.55 17102.87 88888.00 2019-01-30 20:46:10.000 030 33823.68 260.56 17102.89 37902.60 2019-01-30 20:46:11.000 030 33823.68 260.54 17102.89 88888.00 2019-01-30 20:46:12.000 030 33823.67 260.49 17102.88 88888.00 2019-01-30 20:46:13.000 030 33823.68 260.54 17102.88 88888.00 2019-01-30 20:46:14.000 030 33823.72 260.52 17102.88 88888.00 2019-01-30 20:46:15.000 030 33823.73 260.53 17102.87 37902.61 2019-01-30 20:46:16.000 030 33823.75 260.52 17102.86 88888.00 2019-01-30 20:46:17.000 030 33823.72 260.51 17102.86 88888.00 2019-01-30 20:46:18.000 030 33823.70 260.51 17102.86 88888.00 2019-01-30 20:46:19.000 030 33823.69 260.53 17102.88 88888.00 2019-01-30 20:46:20.000 030 33823.70 260.55 17102.86 37902.67 2019-01-30 20:46:21.000 030 33823.69 260.56 17102.87 88888.00 2019-01-30 20:46:22.000 030 33823.70 260.57 17102.85 88888.00 2019-01-30 20:46:23.000 030 33823.71 260.57 17102.85 88888.00 2019-01-30 20:46:24.000 030 33823.71 260.53 17102.84 88888.00 2019-01-30 20:46:25.000 030 33823.74 260.49 17102.84 37902.61 2019-01-30 20:46:26.000 030 33823.73 260.48 17102.87 88888.00 2019-01-30 20:46:27.000 030 33823.74 260.53 17102.88 88888.00 2019-01-30 20:46:28.000 030 33823.70 260.49 17102.86 88888.00 2019-01-30 20:46:29.000 030 33823.71 260.45 17102.85 88888.00 2019-01-30 20:46:30.000 030 33823.74 260.46 17102.87 37902.65 2019-01-30 20:46:31.000 030 33823.78 260.45 17102.88 88888.00 2019-01-30 20:46:32.000 030 33823.80 260.45 17102.86 88888.00 2019-01-30 20:46:33.000 030 33823.74 260.44 17102.86 88888.00 2019-01-30 20:46:34.000 030 33823.74 260.45 17102.87 88888.00 2019-01-30 20:46:35.000 030 33823.74 260.43 17102.90 37902.69 2019-01-30 20:46:36.000 030 33823.72 260.41 17102.90 88888.00 2019-01-30 20:46:37.000 030 33823.69 260.44 17102.87 88888.00 2019-01-30 20:46:38.000 030 33823.67 260.47 17102.87 88888.00 2019-01-30 20:46:39.000 030 33823.68 260.45 17102.86 88888.00 2019-01-30 20:46:40.000 030 33823.74 260.43 17102.86 37902.68 2019-01-30 20:46:41.000 030 33823.72 260.43 17102.85 88888.00 2019-01-30 20:46:42.000 030 33823.69 260.45 17102.83 88888.00 2019-01-30 20:46:43.000 030 33823.65 260.45 17102.83 88888.00 2019-01-30 20:46:44.000 030 33823.65 260.45 17102.82 88888.00 2019-01-30 20:46:45.000 030 33823.65 260.42 17102.82 37902.58 2019-01-30 20:46:46.000 030 33823.62 260.47 17102.82 88888.00 2019-01-30 20:46:47.000 030 33823.62 260.48 17102.83 88888.00 2019-01-30 20:46:48.000 030 33823.67 260.46 17102.81 88888.00 2019-01-30 20:46:49.000 030 33823.68 260.46 17102.80 88888.00 2019-01-30 20:46:50.000 030 33823.65 260.40 17102.83 37902.65 2019-01-30 20:46:51.000 030 33823.66 260.41 17102.84 88888.00 2019-01-30 20:46:52.000 030 33823.66 260.44 17102.83 88888.00 2019-01-30 20:46:53.000 030 33823.66 260.47 17102.84 88888.00 2019-01-30 20:46:54.000 030 33823.67 260.45 17102.82 88888.00 2019-01-30 20:46:55.000 030 33823.68 260.42 17102.82 37902.68 2019-01-30 20:46:56.000 030 33823.65 260.41 17102.83 88888.00 2019-01-30 20:46:57.000 030 33823.66 260.40 17102.87 88888.00 2019-01-30 20:46:58.000 030 33823.68 260.44 17102.88 88888.00 2019-01-30 20:46:59.000 030 33823.67 260.44 17102.84 88888.00 2019-01-30 20:47:00.000 030 33823.67 260.41 17102.86 37902.65 2019-01-30 20:47:01.000 030 33823.69 260.39 17102.84 88888.00 2019-01-30 20:47:02.000 030 33823.70 260.37 17102.84 88888.00 2019-01-30 20:47:03.000 030 33823.71 260.37 17102.85 88888.00 2019-01-30 20:47:04.000 030 33823.69 260.36 17102.83 88888.00 2019-01-30 20:47:05.000 030 33823.64 260.37 17102.83 37902.57 2019-01-30 20:47:06.000 030 33823.66 260.41 17102.84 88888.00 2019-01-30 20:47:07.000 030 33823.66 260.38 17102.84 88888.00 2019-01-30 20:47:08.000 030 33823.67 260.37 17102.84 88888.00 2019-01-30 20:47:09.000 030 33823.67 260.34 17102.88 88888.00 2019-01-30 20:47:10.000 030 33823.63 260.30 17102.89 37902.61 2019-01-30 20:47:11.000 030 33823.63 260.32 17102.86 88888.00 2019-01-30 20:47:12.000 030 33823.62 260.32 17102.88 88888.00 2019-01-30 20:47:13.000 030 33823.62 260.36 17102.87 88888.00 2019-01-30 20:47:14.000 030 33823.61 260.37 17102.86 88888.00 2019-01-30 20:47:15.000 030 33823.61 260.35 17102.86 37902.66 2019-01-30 20:47:16.000 030 33823.60 260.34 17102.87 88888.00 2019-01-30 20:47:17.000 030 33823.57 260.33 17102.85 88888.00 2019-01-30 20:47:18.000 030 33823.59 260.33 17102.82 88888.00 2019-01-30 20:47:19.000 030 33823.61 260.33 17102.82 88888.00 2019-01-30 20:47:20.000 030 33823.62 260.34 17102.84 37902.55 2019-01-30 20:47:21.000 030 33823.61 260.38 17102.84 88888.00 2019-01-30 20:47:22.000 030 33823.62 260.35 17102.84 88888.00 2019-01-30 20:47:23.000 030 33823.60 260.31 17102.83 88888.00 2019-01-30 20:47:24.000 030 33823.60 260.31 17102.83 88888.00 2019-01-30 20:47:25.000 030 33823.61 260.31 17102.84 37902.59 2019-01-30 20:47:26.000 030 33823.59 260.31 17102.88 88888.00 2019-01-30 20:47:27.000 030 33823.57 260.30 17102.86 88888.00 2019-01-30 20:47:28.000 030 33823.58 260.29 17102.84 88888.00 2019-01-30 20:47:29.000 030 33823.55 260.25 17102.85 88888.00 2019-01-30 20:47:30.000 030 33823.54 260.27 17102.83 37902.60 2019-01-30 20:47:31.000 030 33823.59 260.30 17102.87 88888.00 2019-01-30 20:47:32.000 030 33823.59 260.31 17102.88 88888.00 2019-01-30 20:47:33.000 030 33823.58 260.29 17102.86 88888.00 2019-01-30 20:47:34.000 030 33823.55 260.31 17102.88 88888.00 2019-01-30 20:47:35.000 030 33823.54 260.30 17102.86 37902.63 2019-01-30 20:47:36.000 030 33823.52 260.30 17102.88 88888.00 2019-01-30 20:47:37.000 030 33823.52 260.33 17102.89 88888.00 2019-01-30 20:47:38.000 030 33823.55 260.33 17102.91 88888.00 2019-01-30 20:47:39.000 030 33823.48 260.32 17102.84 88888.00 2019-01-30 20:47:40.000 030 33823.50 260.32 17102.84 37902.52 2019-01-30 20:47:41.000 030 33823.54 260.34 17102.85 88888.00 2019-01-30 20:47:42.000 030 33823.53 260.31 17102.86 88888.00 2019-01-30 20:47:43.000 030 33823.50 260.34 17102.88 88888.00 2019-01-30 20:47:44.000 030 33823.48 260.35 17102.90 88888.00 2019-01-30 20:47:45.000 030 33823.51 260.38 17102.94 37902.54 2019-01-30 20:47:46.000 030 33823.48 260.35 17102.90 88888.00 2019-01-30 20:47:47.000 030 33823.45 260.34 17102.84 88888.00 2019-01-30 20:47:48.000 030 33823.46 260.37 17102.86 88888.00 2019-01-30 20:47:49.000 030 33823.47 260.34 17102.87 88888.00 2019-01-30 20:47:50.000 030 33823.42 260.35 17102.88 37902.50 2019-01-30 20:47:51.000 030 33823.45 260.37 17102.88 88888.00 2019-01-30 20:47:52.000 030 33823.39 260.31 17102.88 88888.00 2019-01-30 20:47:53.000 030 33823.39 260.29 17102.86 88888.00 2019-01-30 20:47:54.000 030 33823.38 260.25 17102.84 88888.00 2019-01-30 20:47:55.000 030 33823.41 260.27 17102.82 37902.48 2019-01-30 20:47:56.000 030 33823.44 260.32 17102.83 88888.00 2019-01-30 20:47:57.000 030 33823.46 260.39 17102.84 88888.00 2019-01-30 20:47:58.000 030 33823.47 260.39 17102.86 88888.00 2019-01-30 20:47:59.000 030 33823.44 260.35 17102.87 88888.00 2019-01-30 20:48:00.000 030 33823.42 260.38 17102.84 37902.48 2019-01-30 20:48:01.000 030 33823.39 260.29 17102.83 88888.00 2019-01-30 20:48:02.000 030 33823.41 260.30 17102.85 88888.00 2019-01-30 20:48:03.000 030 33823.43 260.32 17102.87 88888.00 2019-01-30 20:48:04.000 030 33823.40 260.36 17102.85 88888.00 2019-01-30 20:48:05.000 030 33823.42 260.39 17102.85 37902.53 2019-01-30 20:48:06.000 030 33823.37 260.40 17102.86 88888.00 2019-01-30 20:48:07.000 030 33823.38 260.38 17102.83 88888.00 2019-01-30 20:48:08.000 030 33823.42 260.40 17102.83 88888.00 2019-01-30 20:48:09.000 030 33823.41 260.37 17102.83 88888.00 2019-01-30 20:48:10.000 030 33823.44 260.37 17102.83 37902.50 2019-01-30 20:48:11.000 030 33823.45 260.34 17102.83 88888.00 2019-01-30 20:48:12.000 030 33823.43 260.40 17102.83 88888.00 2019-01-30 20:48:13.000 030 33823.39 260.41 17102.84 88888.00 2019-01-30 20:48:14.000 030 33823.36 260.40 17102.82 88888.00 2019-01-30 20:48:15.000 030 33823.35 260.36 17102.83 37902.45 2019-01-30 20:48:16.000 030 33823.36 260.36 17102.88 88888.00 2019-01-30 20:48:17.000 030 33823.39 260.35 17102.86 88888.00 2019-01-30 20:48:18.000 030 33823.39 260.34 17102.87 88888.00 2019-01-30 20:48:19.000 030 33823.38 260.33 17102.84 88888.00 2019-01-30 20:48:20.000 030 33823.37 260.34 17102.84 37902.54 2019-01-30 20:48:21.000 030 33823.38 260.34 17102.82 88888.00 2019-01-30 20:48:22.000 030 33823.38 260.31 17102.84 88888.00 2019-01-30 20:48:23.000 030 33823.36 260.32 17102.84 88888.00 2019-01-30 20:48:24.000 030 33823.42 260.36 17102.84 88888.00 2019-01-30 20:48:25.000 030 33823.40 260.35 17102.88 37902.44 2019-01-30 20:48:26.000 030 33823.36 260.40 17102.86 88888.00 2019-01-30 20:48:27.000 030 33823.36 260.38 17102.85 88888.00 2019-01-30 20:48:28.000 030 33823.40 260.32 17102.84 88888.00 2019-01-30 20:48:29.000 030 33823.41 260.35 17102.85 88888.00 2019-01-30 20:48:30.000 030 33823.41 260.36 17102.87 37902.50 2019-01-30 20:48:31.000 030 33823.40 260.38 17102.85 88888.00 2019-01-30 20:48:32.000 030 33823.38 260.41 17102.83 88888.00 2019-01-30 20:48:33.000 030 33823.40 260.42 17102.84 88888.00 2019-01-30 20:48:34.000 030 33823.38 260.41 17102.85 88888.00 2019-01-30 20:48:35.000 030 33823.37 260.43 17102.85 37902.51 2019-01-30 20:48:36.000 030 33823.34 260.40 17102.85 88888.00 2019-01-30 20:48:37.000 030 33823.32 260.37 17102.85 88888.00 2019-01-30 20:48:38.000 030 33823.33 260.40 17102.83 88888.00 2019-01-30 20:48:39.000 030 33823.38 260.44 17102.83 88888.00 2019-01-30 20:48:40.000 030 33823.41 260.42 17102.84 37902.48 2019-01-30 20:48:41.000 030 33823.43 260.44 17102.80 88888.00 2019-01-30 20:48:42.000 030 33823.39 260.44 17102.82 88888.00 2019-01-30 20:48:43.000 030 33823.37 260.38 17102.86 88888.00 2019-01-30 20:48:44.000 030 33823.39 260.38 17102.90 88888.00 2019-01-30 20:48:45.000 030 33823.38 260.38 17102.89 37902.43 2019-01-30 20:48:46.000 030 33823.37 260.40 17102.87 88888.00 2019-01-30 20:48:47.000 030 33823.37 260.41 17102.86 88888.00 2019-01-30 20:48:48.000 030 33823.35 260.44 17102.84 88888.00 2019-01-30 20:48:49.000 030 33823.33 260.42 17102.84 88888.00 2019-01-30 20:48:50.000 030 33823.34 260.42 17102.85 37902.47 2019-01-30 20:48:51.000 030 33823.36 260.46 17102.85 88888.00 2019-01-30 20:48:52.000 030 33823.36 260.42 17102.86 88888.00 2019-01-30 20:48:53.000 030 33823.35 260.46 17102.90 88888.00 2019-01-30 20:48:54.000 030 33823.37 260.43 17102.90 88888.00 2019-01-30 20:48:55.000 030 33823.36 260.44 17102.88 37902.52 2019-01-30 20:48:56.000 030 33823.35 260.43 17102.94 88888.00 2019-01-30 20:48:57.000 030 33823.34 260.44 17102.93 88888.00 2019-01-30 20:48:58.000 030 33823.34 260.42 17102.89 88888.00 2019-01-30 20:48:59.000 030 33823.37 260.39 17102.93 88888.00 2019-01-30 20:49:00.000 030 33823.40 260.39 17102.93 37902.50 2019-01-30 20:49:01.000 030 33823.38 260.40 17102.92 88888.00 2019-01-30 20:49:02.000 030 33823.40 260.47 17102.93 88888.00 2019-01-30 20:49:03.000 030 33823.37 260.48 17102.90 88888.00 2019-01-30 20:49:04.000 030 33823.38 260.46 17102.89 88888.00 2019-01-30 20:49:05.000 030 33823.39 260.45 17102.92 37902.41 2019-01-30 20:49:06.000 030 33823.41 260.46 17102.91 88888.00 2019-01-30 20:49:07.000 030 33823.39 260.46 17102.86 88888.00 2019-01-30 20:49:08.000 030 33823.38 260.47 17102.87 88888.00 2019-01-30 20:49:09.000 030 33823.39 260.49 17102.83 88888.00 2019-01-30 20:49:10.000 030 33823.38 260.50 17102.83 37902.48 2019-01-30 20:49:11.000 030 33823.40 260.51 17102.83 88888.00 2019-01-30 20:49:12.000 030 33823.38 260.51 17102.83 88888.00 2019-01-30 20:49:13.000 030 33823.35 260.49 17102.83 88888.00 2019-01-30 20:49:14.000 030 33823.37 260.50 17102.85 88888.00 2019-01-30 20:49:15.000 030 33823.37 260.52 17102.88 37902.52 2019-01-30 20:49:16.000 030 33823.38 260.51 17102.87 88888.00 2019-01-30 20:49:17.000 030 33823.38 260.53 17102.86 88888.00 2019-01-30 20:49:18.000 030 33823.36 260.49 17102.83 88888.00 2019-01-30 20:49:19.000 030 33823.36 260.50 17102.87 88888.00 2019-01-30 20:49:20.000 030 33823.39 260.50 17102.85 37902.49 2019-01-30 20:49:21.000 030 33823.40 260.51 17102.88 88888.00 2019-01-30 20:49:22.000 030 33823.42 260.54 17102.86 88888.00 2019-01-30 20:49:23.000 030 33823.41 260.57 17102.86 88888.00 2019-01-30 20:49:24.000 030 33823.43 260.56 17102.86 88888.00 2019-01-30 20:49:25.000 030 33823.37 260.55 17102.87 37902.49 2019-01-30 20:49:26.000 030 33823.35 260.58 17102.87 88888.00 2019-01-30 20:49:27.000 030 33823.37 260.55 17102.87 88888.00 2019-01-30 20:49:28.000 030 33823.39 260.55 17102.86 88888.00 2019-01-30 20:49:29.000 030 33823.37 260.50 17102.84 88888.00 2019-01-30 20:49:30.000 030 33823.41 260.54 17102.87 37902.53 2019-01-30 20:49:31.000 030 33823.36 260.52 17102.85 88888.00 2019-01-30 20:49:32.000 030 33823.37 260.53 17102.84 88888.00 2019-01-30 20:49:33.000 030 33823.38 260.57 17102.87 88888.00 2019-01-30 20:49:34.000 030 33823.37 260.62 17102.88 88888.00 2019-01-30 20:49:35.000 030 33823.38 260.58 17102.88 37902.48 2019-01-30 20:49:36.000 030 33823.39 260.59 17102.92 88888.00 2019-01-30 20:49:37.000 030 33823.39 260.60 17102.89 88888.00 2019-01-30 20:49:38.000 030 33823.43 260.62 17102.91 88888.00 2019-01-30 20:49:39.000 030 33823.40 260.60 17102.92 88888.00 2019-01-30 20:49:40.000 030 33823.43 260.59 17102.91 37902.50 2019-01-30 20:49:41.000 030 33823.40 260.55 17102.88 88888.00 2019-01-30 20:49:42.000 030 33823.44 260.56 17102.90 88888.00 2019-01-30 20:49:43.000 030 33823.47 260.55 17102.93 88888.00 2019-01-30 20:49:44.000 030 33823.50 260.52 17102.90 88888.00 2019-01-30 20:49:45.000 030 33823.49 260.53 17102.88 37902.46 2019-01-30 20:49:46.000 030 33823.46 260.51 17102.86 88888.00 2019-01-30 20:49:47.000 030 33823.41 260.54 17102.82 88888.00 2019-01-30 20:49:48.000 030 33823.44 260.58 17102.88 88888.00 2019-01-30 20:49:49.000 030 33823.40 260.60 17102.88 88888.00 2019-01-30 20:49:50.000 030 33823.43 260.57 17102.83 37902.45 2019-01-30 20:49:51.000 030 33823.45 260.57 17102.83 88888.00 2019-01-30 20:49:52.000 030 33823.45 260.58 17102.81 88888.00 2019-01-30 20:49:53.000 030 33823.47 260.56 17102.81 88888.00 2019-01-30 20:49:54.000 030 33823.48 260.59 17102.83 88888.00 2019-01-30 20:49:55.000 030 33823.45 260.60 17102.85 37902.54 2019-01-30 20:49:56.000 030 33823.48 260.58 17102.83 88888.00 2019-01-30 20:49:57.000 030 33823.48 260.60 17102.84 88888.00 2019-01-30 20:49:58.000 030 33823.46 260.57 17102.82 88888.00 2019-01-30 20:49:59.000 030 33823.44 260.56 17102.82 88888.00 2019-01-30 20:50:00.000 030 33823.46 260.59 17102.83 37902.51 2019-01-30 20:50:01.000 030 33823.47 260.55 17102.80 88888.00 2019-01-30 20:50:02.000 030 33823.47 260.53 17102.82 88888.00 2019-01-30 20:50:03.000 030 33823.49 260.54 17102.82 88888.00 2019-01-30 20:50:04.000 030 33823.50 260.55 17102.84 88888.00 2019-01-30 20:50:05.000 030 33823.49 260.54 17102.85 37902.46 2019-01-30 20:50:06.000 030 33823.50 260.56 17102.83 88888.00 2019-01-30 20:50:07.000 030 33823.47 260.55 17102.84 88888.00 2019-01-30 20:50:08.000 030 33823.44 260.56 17102.81 88888.00 2019-01-30 20:50:09.000 030 33823.45 260.56 17102.80 88888.00 2019-01-30 20:50:10.000 030 33823.45 260.59 17102.84 37902.52 2019-01-30 20:50:11.000 030 33823.46 260.59 17102.83 88888.00 2019-01-30 20:50:12.000 030 33823.47 260.59 17102.81 88888.00 2019-01-30 20:50:13.000 030 33823.52 260.58 17102.79 88888.00 2019-01-30 20:50:14.000 030 33823.51 260.59 17102.76 88888.00 2019-01-30 20:50:15.000 030 33823.52 260.59 17102.71 37902.52 2019-01-30 20:50:16.000 030 33823.55 260.61 17102.73 88888.00 2019-01-30 20:50:17.000 030 33823.53 260.59 17102.76 88888.00 2019-01-30 20:50:18.000 030 33823.53 260.58 17102.74 88888.00 2019-01-30 20:50:19.000 030 33823.51 260.62 17102.76 88888.00 2019-01-30 20:50:20.000 030 33823.50 260.62 17102.77 37902.56 2019-01-30 20:50:21.000 030 33823.51 260.61 17102.77 88888.00 2019-01-30 20:50:22.000 030 33823.52 260.58 17102.82 88888.00 2019-01-30 20:50:23.000 030 33823.49 260.57 17102.80 88888.00 2019-01-30 20:50:24.000 030 33823.46 260.56 17102.81 88888.00 2019-01-30 20:50:25.000 030 33823.47 260.54 17102.78 37902.51 2019-01-30 20:50:26.000 030 33823.49 260.55 17102.80 88888.00 2019-01-30 20:50:27.000 030 33823.48 260.53 17102.81 88888.00 2019-01-30 20:50:28.000 030 33823.49 260.53 17102.80 88888.00 2019-01-30 20:50:29.000 030 33823.50 260.56 17102.81 88888.00 2019-01-30 20:50:30.000 030 33823.55 260.61 17102.80 37902.49 2019-01-30 20:50:31.000 030 33823.59 260.61 17102.80 88888.00 2019-01-30 20:50:32.000 030 33823.57 260.62 17102.80 88888.00 2019-01-30 20:50:33.000 030 33823.53 260.61 17102.85 88888.00 2019-01-30 20:50:34.000 030 33823.52 260.61 17102.84 88888.00 2019-01-30 20:50:35.000 030 33823.54 260.61 17102.84 37902.53 2019-01-30 20:50:36.000 030 33823.54 260.56 17102.81 88888.00 2019-01-30 20:50:37.000 030 33823.53 260.54 17102.78 88888.00 2019-01-30 20:50:38.000 030 33823.54 260.54 17102.78 88888.00 2019-01-30 20:50:39.000 030 33823.51 260.59 17102.75 88888.00 2019-01-30 20:50:40.000 030 33823.51 260.59 17102.74 37902.63 2019-01-30 20:50:41.000 030 33823.55 260.62 17102.74 88888.00 2019-01-30 20:50:42.000 030 33823.56 260.60 17102.75 88888.00 2019-01-30 20:50:43.000 030 33823.57 260.59 17102.75 88888.00 2019-01-30 20:50:44.000 030 33823.60 260.61 17102.76 88888.00 2019-01-30 20:50:45.000 030 33823.60 260.62 17102.77 37902.54 2019-01-30 20:50:46.000 030 33823.56 260.62 17102.80 88888.00 2019-01-30 20:50:47.000 030 33823.52 260.61 17102.82 88888.00 2019-01-30 20:50:48.000 030 33823.56 260.63 17102.82 88888.00 2019-01-30 20:50:49.000 030 33823.56 260.64 17102.79 88888.00 2019-01-30 20:50:50.000 030 33823.57 260.65 17102.81 37902.55 2019-01-30 20:50:51.000 030 33823.57 260.65 17102.80 88888.00 2019-01-30 20:50:52.000 030 33823.61 260.65 17102.78 88888.00 2019-01-30 20:50:53.000 030 33823.60 260.61 17102.76 88888.00 2019-01-30 20:50:54.000 030 33823.61 260.62 17102.77 88888.00 2019-01-30 20:50:55.000 030 33823.64 260.67 17102.78 37902.52 2019-01-30 20:50:56.000 030 33823.62 260.67 17102.81 88888.00 2019-01-30 20:50:57.000 030 33823.60 260.61 17102.80 88888.00 2019-01-30 20:50:58.000 030 33823.58 260.64 17102.82 88888.00 2019-01-30 20:50:59.000 030 33823.58 260.68 17102.80 88888.00 2019-01-30 20:51:00.000 030 33823.64 260.67 17102.81 37902.67 2019-01-30 20:51:01.000 030 33823.62 260.64 17102.81 88888.00 2019-01-30 20:51:02.000 030 33823.60 260.66 17102.81 88888.00 2019-01-30 20:51:03.000 030 33823.61 260.68 17102.80 88888.00 2019-01-30 20:51:04.000 030 33823.64 260.61 17102.81 88888.00 2019-01-30 20:51:05.000 030 33823.65 260.61 17102.81 37902.59 2019-01-30 20:51:06.000 030 33823.62 260.63 17102.79 88888.00 2019-01-30 20:51:07.000 030 33823.62 260.60 17102.83 88888.00 2019-01-30 20:51:08.000 030 33823.64 260.62 17102.79 88888.00 2019-01-30 20:51:09.000 030 33823.66 260.62 17102.77 88888.00 2019-01-30 20:51:10.000 030 33823.70 260.61 17102.81 37902.61 2019-01-30 20:51:11.000 030 33823.67 260.61 17102.81 88888.00 2019-01-30 20:51:12.000 030 33823.63 260.65 17102.81 88888.00 2019-01-30 20:51:13.000 030 33823.63 260.64 17102.78 88888.00 2019-01-30 20:51:14.000 030 33823.70 260.63 17102.78 88888.00 2019-01-30 20:51:15.000 030 33823.69 260.61 17102.81 37902.63 2019-01-30 20:51:16.000 030 33823.71 260.59 17102.79 88888.00 2019-01-30 20:51:17.000 030 33823.71 260.63 17102.79 88888.00 2019-01-30 20:51:18.000 030 33823.69 260.62 17102.79 88888.00 2019-01-30 20:51:19.000 030 33823.69 260.59 17102.79 88888.00 2019-01-30 20:51:20.000 030 33823.68 260.61 17102.79 37902.72 2019-01-30 20:51:21.000 030 33823.68 260.64 17102.81 88888.00 2019-01-30 20:51:22.000 030 33823.71 260.65 17102.82 88888.00 2019-01-30 20:51:23.000 030 33823.67 260.63 17102.80 88888.00 2019-01-30 20:51:24.000 030 33823.67 260.66 17102.77 88888.00 2019-01-30 20:51:25.000 030 33823.69 260.65 17102.77 37902.74 2019-01-30 20:51:26.000 030 33823.70 260.63 17102.73 88888.00 2019-01-30 20:51:27.000 030 33823.71 260.59 17102.73 88888.00 2019-01-30 20:51:28.000 030 33823.70 260.64 17102.78 88888.00 2019-01-30 20:51:29.000 030 33823.72 260.63 17102.80 88888.00 2019-01-30 20:51:30.000 030 33823.71 260.60 17102.77 37902.70 2019-01-30 20:51:31.000 030 33823.70 260.55 17102.75 88888.00 2019-01-30 20:51:32.000 030 33823.70 260.57 17102.77 88888.00 2019-01-30 20:51:33.000 030 33823.68 260.59 17102.80 88888.00 2019-01-30 20:51:34.000 030 33823.70 260.60 17102.77 88888.00 2019-01-30 20:51:35.000 030 33823.73 260.57 17102.79 37902.76 2019-01-30 20:51:36.000 030 33823.73 260.56 17102.82 88888.00 2019-01-30 20:51:37.000 030 33823.74 260.63 17102.77 88888.00 2019-01-30 20:51:38.000 030 33823.73 260.64 17102.74 88888.00 2019-01-30 20:51:39.000 030 33823.71 260.60 17102.76 88888.00 2019-01-30 20:51:40.000 030 33823.73 260.61 17102.79 37902.74 2019-01-30 20:51:41.000 030 33823.76 260.58 17102.76 88888.00 2019-01-30 20:51:42.000 030 33823.81 260.63 17102.74 88888.00 2019-01-30 20:51:43.000 030 33823.81 260.60 17102.76 88888.00 2019-01-30 20:51:44.000 030 33823.80 260.58 17102.75 88888.00 2019-01-30 20:51:45.000 030 33823.81 260.58 17102.77 37902.75 2019-01-30 20:51:46.000 030 33823.79 260.63 17102.77 88888.00 2019-01-30 20:51:47.000 030 33823.77 260.63 17102.79 88888.00 2019-01-30 20:51:48.000 030 33823.77 260.63 17102.81 88888.00 2019-01-30 20:51:49.000 030 33823.78 260.63 17102.81 88888.00 2019-01-30 20:51:50.000 030 33823.81 260.61 17102.81 37902.72 2019-01-30 20:51:51.000 030 33823.81 260.61 17102.80 88888.00 2019-01-30 20:51:52.000 030 33823.80 260.62 17102.82 88888.00 2019-01-30 20:51:53.000 030 33823.85 260.62 17102.79 88888.00 2019-01-30 20:51:54.000 030 33823.86 260.61 17102.76 88888.00 2019-01-30 20:51:55.000 030 33823.84 260.59 17102.77 37902.85 2019-01-30 20:51:56.000 030 33823.88 260.60 17102.78 88888.00 2019-01-30 20:51:57.000 030 33823.86 260.54 17102.79 88888.00 2019-01-30 20:51:58.000 030 33823.87 260.54 17102.81 88888.00 2019-01-30 20:51:59.000 030 33823.86 260.56 17102.78 88888.00 2019-01-30 20:52:00.000 030 33823.86 260.55 17102.77 37902.82 2019-01-30 20:52:01.000 030 33823.87 260.59 17102.78 88888.00 2019-01-30 20:52:02.000 030 33823.88 260.63 17102.78 88888.00 2019-01-30 20:52:03.000 030 33823.87 260.60 17102.78 88888.00 2019-01-30 20:52:04.000 030 33823.90 260.63 17102.76 88888.00 2019-01-30 20:52:05.000 030 33823.89 260.63 17102.81 37902.83 2019-01-30 20:52:06.000 030 33823.90 260.65 17102.77 88888.00 2019-01-30 20:52:07.000 030 33823.91 260.68 17102.78 88888.00 2019-01-30 20:52:08.000 030 33823.89 260.68 17102.81 88888.00 2019-01-30 20:52:09.000 030 33823.88 260.67 17102.78 88888.00 2019-01-30 20:52:10.000 030 33823.90 260.65 17102.80 37902.83 2019-01-30 20:52:11.000 030 33823.92 260.66 17102.80 88888.00 2019-01-30 20:52:12.000 030 33823.92 260.65 17102.81 88888.00 2019-01-30 20:52:13.000 030 33823.92 260.63 17102.76 88888.00 2019-01-30 20:52:14.000 030 33823.95 260.64 17102.76 88888.00 2019-01-30 20:52:15.000 030 33823.92 260.60 17102.79 37902.83 2019-01-30 20:52:16.000 030 33823.93 260.60 17102.77 88888.00 2019-01-30 20:52:17.000 030 33823.93 260.56 17102.77 88888.00 2019-01-30 20:52:18.000 030 33823.93 260.58 17102.73 88888.00 2019-01-30 20:52:19.000 030 33823.93 260.61 17102.73 88888.00 2019-01-30 20:52:20.000 030 33823.96 260.62 17102.75 37902.85 2019-01-30 20:52:21.000 030 33823.95 260.55 17102.75 88888.00 2019-01-30 20:52:22.000 030 33823.92 260.55 17102.79 88888.00 2019-01-30 20:52:23.000 030 33823.96 260.57 17102.77 88888.00 2019-01-30 20:52:24.000 030 33824.01 260.63 17102.77 88888.00 2019-01-30 20:52:25.000 030 33823.98 260.62 17102.76 37902.89 2019-01-30 20:52:26.000 030 33823.98 260.65 17102.81 88888.00 2019-01-30 20:52:27.000 030 33823.97 260.65 17102.83 88888.00 2019-01-30 20:52:28.000 030 33824.01 260.63 17102.83 88888.00 2019-01-30 20:52:29.000 030 33824.01 260.65 17102.82 88888.00 2019-01-30 20:52:30.000 030 33824.08 260.64 17102.81 37902.86 2019-01-30 20:52:31.000 030 33824.09 260.62 17102.79 88888.00 2019-01-30 20:52:32.000 030 33824.02 260.63 17102.80 88888.00 2019-01-30 20:52:33.000 030 33824.04 260.64 17102.80 88888.00 2019-01-30 20:52:34.000 030 33824.00 260.60 17102.75 88888.00 2019-01-30 20:52:35.000 030 33824.03 260.61 17102.75 37902.96 2019-01-30 20:52:36.000 030 33824.06 260.63 17102.78 88888.00 2019-01-30 20:52:37.000 030 33824.09 260.65 17102.74 88888.00 2019-01-30 20:52:38.000 030 33824.06 260.59 17102.73 88888.00 2019-01-30 20:52:39.000 030 33824.04 260.60 17102.75 88888.00 2019-01-30 20:52:40.000 030 33824.06 260.60 17102.75 37902.95 2019-01-30 20:52:41.000 030 33824.07 260.57 17102.75 88888.00 2019-01-30 20:52:42.000 030 33824.07 260.59 17102.74 88888.00 2019-01-30 20:52:43.000 030 33824.07 260.59 17102.72 88888.00 2019-01-30 20:52:44.000 030 33824.06 260.59 17102.72 88888.00 2019-01-30 20:52:45.000 030 33824.07 260.55 17102.73 37902.94 2019-01-30 20:52:46.000 030 33824.05 260.59 17102.75 88888.00 2019-01-30 20:52:47.000 030 33824.11 260.56 17102.73 88888.00 2019-01-30 20:52:48.000 030 33824.09 260.55 17102.74 88888.00 2019-01-30 20:52:49.000 030 33824.07 260.52 17102.76 88888.00 2019-01-30 20:52:50.000 030 33824.07 260.51 17102.72 37902.98 2019-01-30 20:52:51.000 030 33824.08 260.49 17102.70 88888.00 2019-01-30 20:52:52.000 030 33824.09 260.45 17102.70 88888.00 2019-01-30 20:52:53.000 030 33824.07 260.46 17102.70 88888.00 2019-01-30 20:52:54.000 030 33824.11 260.47 17102.72 88888.00 2019-01-30 20:52:55.000 030 33824.14 260.50 17102.72 37903.00 2019-01-30 20:52:56.000 030 33824.13 260.53 17102.67 88888.00 2019-01-30 20:52:57.000 030 33824.10 260.47 17102.68 88888.00 2019-01-30 20:52:58.000 030 33824.11 260.44 17102.68 88888.00 2019-01-30 20:52:59.000 030 33824.09 260.42 17102.67 88888.00 2019-01-30 20:53:00.000 030 33824.08 260.43 17102.68 37903.03 2019-01-30 20:53:01.000 030 33824.13 260.46 17102.65 88888.00 2019-01-30 20:53:02.000 030 33824.12 260.49 17102.73 88888.00 2019-01-30 20:53:03.000 030 33824.12 260.44 17102.71 88888.00 2019-01-30 20:53:04.000 030 33824.15 260.46 17102.74 88888.00 2019-01-30 20:53:05.000 030 33824.12 260.44 17102.76 37903.05 2019-01-30 20:53:06.000 030 33824.10 260.48 17102.74 88888.00 2019-01-30 20:53:07.000 030 33824.11 260.52 17102.72 88888.00 2019-01-30 20:53:08.000 030 33824.11 260.53 17102.77 88888.00 2019-01-30 20:53:09.000 030 33824.15 260.51 17102.76 88888.00 2019-01-30 20:53:10.000 030 33824.12 260.48 17102.76 37903.00 2019-01-30 20:53:11.000 030 33824.13 260.44 17102.73 88888.00 2019-01-30 20:53:12.000 030 33824.15 260.44 17102.77 88888.00 2019-01-30 20:53:13.000 030 33824.16 260.45 17102.77 88888.00 2019-01-30 20:53:14.000 030 33824.16 260.45 17102.75 88888.00 2019-01-30 20:53:15.000 030 33824.18 260.47 17102.75 37903.09 2019-01-30 20:53:16.000 030 33824.19 260.51 17102.74 88888.00 2019-01-30 20:53:17.000 030 33824.18 260.50 17102.73 88888.00 2019-01-30 20:53:18.000 030 33824.18 260.45 17102.74 88888.00 2019-01-30 20:53:19.000 030 33824.19 260.45 17102.71 88888.00 2019-01-30 20:53:20.000 030 33824.23 260.47 17102.70 37903.07 2019-01-30 20:53:21.000 030 33824.27 260.46 17102.67 88888.00 2019-01-30 20:53:22.000 030 33824.24 260.48 17102.69 88888.00 2019-01-30 20:53:23.000 030 33824.23 260.47 17102.67 88888.00 2019-01-30 20:53:24.000 030 33824.23 260.46 17102.68 88888.00 2019-01-30 20:53:25.000 030 33824.25 260.46 17102.71 37903.07 2019-01-30 20:53:26.000 030 33824.24 260.46 17102.71 88888.00 2019-01-30 20:53:27.000 030 33824.23 260.43 17102.70 88888.00 2019-01-30 20:53:28.000 030 33824.23 260.45 17102.68 88888.00 2019-01-30 20:53:29.000 030 33824.23 260.45 17102.64 88888.00 2019-01-30 20:53:30.000 030 33824.21 260.48 17102.65 37903.14 2019-01-30 20:53:31.000 030 33824.23 260.46 17102.69 88888.00 2019-01-30 20:53:32.000 030 33824.27 260.50 17102.69 88888.00 2019-01-30 20:53:33.000 030 33824.28 260.46 17102.68 88888.00 2019-01-30 20:53:34.000 030 33824.28 260.43 17102.71 88888.00 2019-01-30 20:53:35.000 030 33824.26 260.42 17102.68 37903.21 2019-01-30 20:53:36.000 030 33824.28 260.44 17102.71 88888.00 2019-01-30 20:53:37.000 030 33824.26 260.47 17102.71 88888.00 2019-01-30 20:53:38.000 030 33824.23 260.44 17102.69 88888.00 2019-01-30 20:53:39.000 030 33824.25 260.43 17102.69 88888.00 2019-01-30 20:53:40.000 030 33824.31 260.42 17102.72 37903.20 2019-01-30 20:53:41.000 030 33824.29 260.42 17102.72 88888.00 2019-01-30 20:53:42.000 030 33824.29 260.41 17102.72 88888.00 2019-01-30 20:53:43.000 030 33824.28 260.42 17102.71 88888.00 2019-01-30 20:53:44.000 030 33824.30 260.42 17102.71 88888.00 2019-01-30 20:53:45.000 030 33824.31 260.40 17102.71 37903.11 2019-01-30 20:53:46.000 030 33824.34 260.39 17102.76 88888.00 2019-01-30 20:53:47.000 030 33824.32 260.37 17102.78 88888.00 2019-01-30 20:53:48.000 030 33824.32 260.39 17102.76 88888.00 2019-01-30 20:53:49.000 030 33824.29 260.36 17102.75 88888.00 2019-01-30 20:53:50.000 030 33824.28 260.36 17102.77 37903.20 2019-01-30 20:53:51.000 030 33824.28 260.35 17102.79 88888.00 2019-01-30 20:53:52.000 030 33824.26 260.38 17102.78 88888.00 2019-01-30 20:53:53.000 030 33824.24 260.35 17102.79 88888.00 2019-01-30 20:53:54.000 030 33824.26 260.35 17102.83 88888.00 2019-01-30 20:53:55.000 030 33824.28 260.40 17102.80 37903.23 2019-01-30 20:53:56.000 030 33824.28 260.39 17102.77 88888.00 2019-01-30 20:53:57.000 030 33824.27 260.34 17102.74 88888.00 2019-01-30 20:53:58.000 030 33824.27 260.35 17102.75 88888.00 2019-01-30 20:53:59.000 030 33824.28 260.36 17102.76 88888.00 2019-01-30 20:54:00.000 030 33824.28 260.35 17102.74 37903.20 2019-01-30 20:54:01.000 030 33824.25 260.33 17102.78 88888.00 2019-01-30 20:54:02.000 030 33824.29 260.33 17102.78 88888.00 2019-01-30 20:54:03.000 030 33824.31 260.31 17102.79 88888.00 2019-01-30 20:54:04.000 030 33824.31 260.30 17102.79 88888.00 2019-01-30 20:54:05.000 030 33824.35 260.32 17102.77 37903.16 2019-01-30 20:54:06.000 030 33824.31 260.34 17102.73 88888.00 2019-01-30 20:54:07.000 030 33824.30 260.34 17102.72 88888.00 2019-01-30 20:54:08.000 030 33824.34 260.32 17102.73 88888.00 2019-01-30 20:54:09.000 030 33824.31 260.31 17102.72 88888.00 2019-01-30 20:54:10.000 030 33824.33 260.30 17102.72 37903.19 2019-01-30 20:54:11.000 030 33824.36 260.30 17102.75 88888.00 2019-01-30 20:54:12.000 030 33824.39 260.29 17102.76 88888.00 2019-01-30 20:54:13.000 030 33824.34 260.30 17102.74 88888.00 2019-01-30 20:54:14.000 030 33824.33 260.33 17102.70 88888.00 2019-01-30 20:54:15.000 030 33824.31 260.32 17102.70 37903.30 2019-01-30 20:54:16.000 030 33824.31 260.28 17102.73 88888.00 2019-01-30 20:54:17.000 030 33824.35 260.27 17102.70 88888.00 2019-01-30 20:54:18.000 030 33824.35 260.25 17102.70 88888.00 2019-01-30 20:54:19.000 030 33824.38 260.27 17102.70 88888.00 2019-01-30 20:54:20.000 030 33824.36 260.23 17102.70 37903.26 2019-01-30 20:54:21.000 030 33824.35 260.24 17102.72 88888.00 2019-01-30 20:54:22.000 030 33824.36 260.26 17102.71 88888.00 2019-01-30 20:54:23.000 030 33824.34 260.24 17102.68 88888.00 2019-01-30 20:54:24.000 030 33824.31 260.23 17102.69 88888.00 2019-01-30 20:54:25.000 030 33824.30 260.24 17102.73 37903.21 2019-01-30 20:54:26.000 030 33824.33 260.22 17102.72 88888.00 2019-01-30 20:54:27.000 030 33824.35 260.19 17102.74 88888.00 2019-01-30 20:54:28.000 030 33824.35 260.19 17102.74 88888.00 2019-01-30 20:54:29.000 030 33824.37 260.23 17102.74 88888.00 2019-01-30 20:54:30.000 030 33824.35 260.20 17102.73 37903.24 2019-01-30 20:54:31.000 030 33824.37 260.21 17102.73 88888.00 2019-01-30 20:54:32.000 030 33824.39 260.27 17102.71 88888.00 2019-01-30 20:54:33.000 030 33824.40 260.25 17102.67 88888.00 2019-01-30 20:54:34.000 030 33824.41 260.25 17102.67 88888.00 2019-01-30 20:54:35.000 030 33824.39 260.18 17102.71 37903.30 2019-01-30 20:54:36.000 030 33824.36 260.14 17102.72 88888.00 2019-01-30 20:54:37.000 030 33824.37 260.17 17102.69 88888.00 2019-01-30 20:54:38.000 030 33824.36 260.18 17102.69 88888.00 2019-01-30 20:54:39.000 030 33824.40 260.15 17102.70 88888.00 2019-01-30 20:54:40.000 030 33824.42 260.20 17102.74 37903.26 2019-01-30 20:54:41.000 030 33824.40 260.22 17102.74 88888.00 2019-01-30 20:54:42.000 030 33824.38 260.18 17102.77 88888.00 2019-01-30 20:54:43.000 030 33824.38 260.18 17102.77 88888.00 2019-01-30 20:54:44.000 030 33824.40 260.17 17102.73 88888.00 2019-01-30 20:54:45.000 030 33824.43 260.17 17102.73 37903.37 2019-01-30 20:54:46.000 030 33824.46 260.19 17102.76 88888.00 2019-01-30 20:54:47.000 030 33824.44 260.23 17102.76 88888.00 2019-01-30 20:54:48.000 030 33824.39 260.21 17102.74 88888.00 2019-01-30 20:54:49.000 030 33824.40 260.21 17102.70 88888.00 2019-01-30 20:54:50.000 030 33824.43 260.21 17102.75 37903.26 2019-01-30 20:54:51.000 030 33824.44 260.19 17102.76 88888.00 2019-01-30 20:54:52.000 030 33824.47 260.18 17102.75 88888.00 2019-01-30 20:54:53.000 030 33824.44 260.16 17102.76 88888.00 2019-01-30 20:54:54.000 030 33824.43 260.14 17102.70 88888.00 2019-01-30 20:54:55.000 030 33824.42 260.15 17102.69 37903.33 2019-01-30 20:54:56.000 030 33824.40 260.15 17102.72 88888.00 2019-01-30 20:54:57.000 030 33824.42 260.15 17102.72 88888.00 2019-01-30 20:54:58.000 030 33824.43 260.18 17102.71 88888.00 2019-01-30 20:54:59.000 030 33824.38 260.19 17102.71 88888.00 2019-01-30 20:55:00.000 030 33824.42 260.17 17102.72 37903.29 2019-01-30 20:55:01.000 030 33824.40 260.13 17102.70 88888.00 2019-01-30 20:55:02.000 030 33824.42 260.13 17102.70 88888.00 2019-01-30 20:55:03.000 030 33824.43 260.14 17102.71 88888.00 2019-01-30 20:55:04.000 030 33824.46 260.21 17102.72 88888.00 2019-01-30 20:55:05.000 030 33824.47 260.17 17102.71 37903.31 2019-01-30 20:55:06.000 030 33824.45 260.14 17102.69 88888.00 2019-01-30 20:55:07.000 030 33824.43 260.13 17102.71 88888.00 2019-01-30 20:55:08.000 030 33824.39 260.12 17102.70 88888.00 2019-01-30 20:55:09.000 030 33824.39 260.16 17102.71 88888.00 2019-01-30 20:55:10.000 030 33824.47 260.15 17102.68 37903.35 2019-01-30 20:55:11.000 030 33824.51 260.13 17102.69 88888.00 2019-01-30 20:55:12.000 030 33824.47 260.10 17102.69 88888.00 2019-01-30 20:55:13.000 030 33824.47 260.09 17102.67 88888.00 2019-01-30 20:55:14.000 030 33824.47 260.11 17102.72 88888.00 2019-01-30 20:55:15.000 030 33824.47 260.12 17102.71 37903.36 2019-01-30 20:55:16.000 030 33824.49 260.13 17102.71 88888.00 2019-01-30 20:55:17.000 030 33824.53 260.13 17102.75 88888.00 2019-01-30 20:55:18.000 030 33824.51 260.14 17102.73 88888.00 2019-01-30 20:55:19.000 030 33824.49 260.10 17102.69 88888.00 2019-01-30 20:55:20.000 030 33824.51 260.13 17102.67 37903.32 2019-01-30 20:55:21.000 030 33824.49 260.12 17102.68 88888.00 2019-01-30 20:55:22.000 030 33824.48 260.12 17102.69 88888.00 2019-01-30 20:55:23.000 030 33824.45 260.14 17102.71 88888.00 2019-01-30 20:55:24.000 030 33824.45 260.14 17102.72 88888.00 2019-01-30 20:55:25.000 030 33824.43 260.12 17102.73 37903.30 2019-01-30 20:55:26.000 030 33824.45 260.11 17102.73 88888.00 2019-01-30 20:55:27.000 030 33824.47 260.06 17102.69 88888.00 2019-01-30 20:55:28.000 030 33824.47 260.04 17102.68 88888.00 2019-01-30 20:55:29.000 030 33824.48 260.09 17102.70 88888.00 2019-01-30 20:55:30.000 030 33824.49 260.07 17102.70 37903.38 2019-01-30 20:55:31.000 030 33824.49 260.07 17102.69 88888.00 2019-01-30 20:55:32.000 030 33824.49 260.03 17102.65 88888.00 2019-01-30 20:55:33.000 030 33824.48 260.02 17102.65 88888.00 2019-01-30 20:55:34.000 030 33824.49 260.02 17102.66 88888.00 2019-01-30 20:55:35.000 030 33824.48 260.01 17102.67 37903.38 2019-01-30 20:55:36.000 030 33824.48 260.00 17102.68 88888.00 2019-01-30 20:55:37.000 030 33824.49 260.03 17102.67 88888.00 2019-01-30 20:55:38.000 030 33824.51 260.02 17102.68 88888.00 2019-01-30 20:55:39.000 030 33824.47 260.01 17102.67 88888.00 2019-01-30 20:55:40.000 030 33824.49 259.95 17102.68 37903.38 2019-01-30 20:55:41.000 030 33824.50 259.96 17102.71 88888.00 2019-01-30 20:55:42.000 030 33824.50 260.00 17102.73 88888.00 2019-01-30 20:55:43.000 030 33824.50 260.01 17102.69 88888.00 2019-01-30 20:55:44.000 030 33824.53 260.02 17102.70 88888.00 2019-01-30 20:55:45.000 030 33824.52 260.00 17102.73 37903.34 2019-01-30 20:55:46.000 030 33824.54 259.97 17102.71 88888.00 2019-01-30 20:55:47.000 030 33824.53 259.99 17102.71 88888.00 2019-01-30 20:55:48.000 030 33824.50 260.01 17102.71 88888.00 2019-01-30 20:55:49.000 030 33824.47 259.97 17102.65 88888.00 2019-01-30 20:55:50.000 030 33824.51 259.96 17102.69 37903.33 2019-01-30 20:55:51.000 030 33824.51 260.00 17102.70 88888.00 2019-01-30 20:55:52.000 030 33824.49 260.02 17102.71 88888.00 2019-01-30 20:55:53.000 030 33824.51 259.98 17102.73 88888.00 2019-01-30 20:55:54.000 030 33824.54 259.95 17102.73 88888.00 2019-01-30 20:55:55.000 030 33824.53 259.94 17102.71 37903.47 2019-01-30 20:55:56.000 030 33824.55 259.96 17102.71 88888.00 2019-01-30 20:55:57.000 030 33824.55 259.97 17102.74 88888.00 2019-01-30 20:55:58.000 030 33824.52 259.97 17102.71 88888.00 2019-01-30 20:55:59.000 030 33824.47 259.97 17102.72 88888.00 2019-01-30 20:56:00.000 030 33824.48 259.98 17102.73 37903.38 2019-01-30 20:56:01.000 030 33824.47 259.93 17102.71 88888.00 2019-01-30 20:56:02.000 030 33824.43 259.93 17102.64 88888.00 2019-01-30 20:56:03.000 030 33824.48 259.93 17102.63 88888.00 2019-01-30 20:56:04.000 030 33824.51 259.92 17102.64 88888.00 2019-01-30 20:56:05.000 030 33824.48 259.97 17102.69 37903.36 2019-01-30 20:56:06.000 030 33824.50 259.96 17102.69 88888.00 2019-01-30 20:56:07.000 030 33824.49 259.97 17102.71 88888.00 2019-01-30 20:56:08.000 030 33824.50 259.99 17102.71 88888.00 2019-01-30 20:56:09.000 030 33824.54 260.00 17102.67 88888.00 2019-01-30 20:56:10.000 030 33824.54 259.98 17102.66 37903.43 2019-01-30 20:56:11.000 030 33824.56 259.97 17102.67 88888.00 2019-01-30 20:56:12.000 030 33824.56 259.96 17102.67 88888.00 2019-01-30 20:56:13.000 030 33824.56 259.99 17102.70 88888.00 2019-01-30 20:56:14.000 030 33824.53 259.95 17102.69 88888.00 2019-01-30 20:56:15.000 030 33824.53 259.97 17102.69 37903.45 2019-01-30 20:56:16.000 030 33824.51 259.98 17102.66 88888.00 2019-01-30 20:56:17.000 030 33824.51 259.97 17102.64 88888.00 2019-01-30 20:56:18.000 030 33824.53 259.96 17102.65 88888.00 2019-01-30 20:56:19.000 030 33824.51 259.95 17102.63 88888.00 2019-01-30 20:56:20.000 030 33824.51 259.93 17102.67 37903.42 2019-01-30 20:56:21.000 030 33824.50 259.98 17102.66 88888.00 2019-01-30 20:56:22.000 030 33824.47 260.01 17102.67 88888.00 2019-01-30 20:56:23.000 030 33824.51 260.02 17102.66 88888.00 2019-01-30 20:56:24.000 030 33824.50 259.99 17102.68 88888.00 2019-01-30 20:56:25.000 030 33824.51 259.95 17102.71 37903.38 2019-01-30 20:56:26.000 030 33824.51 259.93 17102.72 88888.00 2019-01-30 20:56:27.000 030 33824.49 259.93 17102.70 88888.00 2019-01-30 20:56:28.000 030 33824.52 259.96 17102.68 88888.00 2019-01-30 20:56:29.000 030 33824.51 259.97 17102.69 88888.00 2019-01-30 20:56:30.000 030 33824.54 259.96 17102.68 37903.40 2019-01-30 20:56:31.000 030 33824.58 259.97 17102.69 88888.00 2019-01-30 20:56:32.000 030 33824.58 259.98 17102.72 88888.00 2019-01-30 20:56:33.000 030 33824.56 259.99 17102.73 88888.00 2019-01-30 20:56:34.000 030 33824.53 259.96 17102.72 88888.00 2019-01-30 20:56:35.000 030 33824.56 259.93 17102.71 37903.40 2019-01-30 20:56:36.000 030 33824.57 259.92 17102.71 88888.00 2019-01-30 20:56:37.000 030 33824.56 259.95 17102.69 88888.00 2019-01-30 20:56:38.000 030 33824.56 259.95 17102.70 88888.00 2019-01-30 20:56:39.000 030 33824.56 259.95 17102.72 88888.00 2019-01-30 20:56:40.000 030 33824.56 259.93 17102.72 37903.51 2019-01-30 20:56:41.000 030 33824.58 259.93 17102.73 88888.00 2019-01-30 20:56:42.000 030 33824.57 259.97 17102.74 88888.00 2019-01-30 20:56:43.000 030 33824.53 259.99 17102.73 88888.00 2019-01-30 20:56:44.000 030 33824.57 259.98 17102.69 88888.00 2019-01-30 20:56:45.000 030 33824.58 259.96 17102.71 37903.45 2019-01-30 20:56:46.000 030 33824.60 259.95 17102.72 88888.00 2019-01-30 20:56:47.000 030 33824.56 259.94 17102.72 88888.00 2019-01-30 20:56:48.000 030 33824.62 259.95 17102.72 88888.00 2019-01-30 20:56:49.000 030 33824.60 259.97 17102.73 88888.00 2019-01-30 20:56:50.000 030 33824.58 259.93 17102.76 37903.38 2019-01-30 20:56:51.000 030 33824.60 259.94 17102.76 88888.00 2019-01-30 20:56:52.000 030 33824.60 259.96 17102.75 88888.00 2019-01-30 20:56:53.000 030 33824.63 259.98 17102.73 88888.00 2019-01-30 20:56:54.000 030 33824.61 259.94 17102.69 88888.00 2019-01-30 20:56:55.000 030 33824.56 259.93 17102.67 37903.40 2019-01-30 20:56:56.000 030 33824.59 259.95 17102.71 88888.00 2019-01-30 20:56:57.000 030 33824.57 259.97 17102.76 88888.00 2019-01-30 20:56:58.000 030 33824.56 259.99 17102.73 88888.00 2019-01-30 20:56:59.000 030 33824.58 259.99 17102.71 88888.00 2019-01-30 20:57:00.000 030 33824.58 259.99 17102.71 37903.46 2019-01-30 20:57:01.000 030 33824.54 260.00 17102.69 88888.00 2019-01-30 20:57:02.000 030 33824.52 259.99 17102.69 88888.00 2019-01-30 20:57:03.000 030 33824.57 260.01 17102.71 88888.00 2019-01-30 20:57:04.000 030 33824.56 259.99 17102.70 88888.00 2019-01-30 20:57:05.000 030 33824.54 259.98 17102.72 37903.48 2019-01-30 20:57:06.000 030 33824.52 259.99 17102.73 88888.00 2019-01-30 20:57:07.000 030 33824.51 260.04 17102.73 88888.00 2019-01-30 20:57:08.000 030 33824.50 260.06 17102.70 88888.00 2019-01-30 20:57:09.000 030 33824.52 260.01 17102.70 88888.00 2019-01-30 20:57:10.000 030 33824.57 260.00 17102.69 37903.51 2019-01-30 20:57:11.000 030 33824.59 260.00 17102.67 88888.00 2019-01-30 20:57:12.000 030 33824.56 260.01 17102.65 88888.00 2019-01-30 20:57:13.000 030 33824.57 260.03 17102.68 88888.00 2019-01-30 20:57:14.000 030 33824.58 259.99 17102.67 88888.00 2019-01-30 20:57:15.000 030 33824.55 259.94 17102.68 37903.45 2019-01-30 20:57:16.000 030 33824.56 259.97 17102.69 88888.00 2019-01-30 20:57:17.000 030 33824.59 259.95 17102.70 88888.00 2019-01-30 20:57:18.000 030 33824.53 259.91 17102.67 88888.00 2019-01-30 20:57:19.000 030 33824.56 259.90 17102.69 88888.00 2019-01-30 20:57:20.000 030 33824.57 259.92 17102.71 37903.52 2019-01-30 20:57:21.000 030 33824.56 259.94 17102.71 88888.00 2019-01-30 20:57:22.000 030 33824.54 259.97 17102.70 88888.00 2019-01-30 20:57:23.000 030 33824.53 259.93 17102.68 88888.00 2019-01-30 20:57:24.000 030 33824.52 259.93 17102.69 88888.00 2019-01-30 20:57:25.000 030 33824.54 259.92 17102.70 37903.51 2019-01-30 20:57:26.000 030 33824.56 259.96 17102.72 88888.00 2019-01-30 20:57:27.000 030 33824.59 259.96 17102.74 88888.00 2019-01-30 20:57:28.000 030 33824.60 259.92 17102.75 88888.00 2019-01-30 20:57:29.000 030 33824.61 259.91 17102.75 88888.00 2019-01-30 20:57:30.000 030 33824.63 259.90 17102.74 37903.50 2019-01-30 20:57:31.000 030 33824.66 259.95 17102.75 88888.00 2019-01-30 20:57:32.000 030 33824.65 259.94 17102.77 88888.00 2019-01-30 20:57:33.000 030 33824.65 259.95 17102.76 88888.00 2019-01-30 20:57:34.000 030 33824.62 259.95 17102.76 88888.00 2019-01-30 20:57:35.000 030 33824.63 259.95 17102.75 37903.51 2019-01-30 20:57:36.000 030 33824.64 259.91 17102.78 88888.00 2019-01-30 20:57:37.000 030 33824.64 259.91 17102.78 88888.00 2019-01-30 20:57:38.000 030 33824.62 259.95 17102.80 88888.00 2019-01-30 20:57:39.000 030 33824.65 259.98 17102.79 88888.00 2019-01-30 20:57:40.000 030 33824.66 259.96 17102.78 37903.59 2019-01-30 20:57:41.000 030 33824.67 259.95 17102.75 88888.00 2019-01-30 20:57:42.000 030 33824.67 259.96 17102.76 88888.00 2019-01-30 20:57:43.000 030 33824.68 259.95 17102.74 88888.00 2019-01-30 20:57:44.000 030 33824.66 259.89 17102.71 88888.00 2019-01-30 20:57:45.000 030 33824.69 259.94 17102.73 37903.59 2019-01-30 20:57:46.000 030 33824.68 259.96 17102.78 88888.00 2019-01-30 20:57:47.000 030 33824.67 259.96 17102.78 88888.00 2019-01-30 20:57:48.000 030 33824.67 259.94 17102.76 88888.00 2019-01-30 20:57:49.000 030 33824.64 259.89 17102.75 88888.00 2019-01-30 20:57:50.000 030 33824.67 259.92 17102.78 37903.55 2019-01-30 20:57:51.000 030 33824.70 259.95 17102.79 88888.00 2019-01-30 20:57:52.000 030 33824.67 259.95 17102.79 88888.00 2019-01-30 20:57:53.000 030 33824.66 259.91 17102.77 88888.00 2019-01-30 20:57:54.000 030 33824.65 259.91 17102.74 88888.00 2019-01-30 20:57:55.000 030 33824.67 259.90 17102.75 37903.49 2019-01-30 20:57:56.000 030 33824.71 259.93 17102.74 88888.00 2019-01-30 20:57:57.000 030 33824.71 259.94 17102.72 88888.00 2019-01-30 20:57:58.000 030 33824.69 259.92 17102.70 88888.00 2019-01-30 20:57:59.000 030 33824.72 259.96 17102.72 88888.00 2019-01-30 20:58:00.000 030 33824.71 259.98 17102.72 37903.54 2019-01-30 20:58:01.000 030 33824.69 259.98 17102.73 88888.00 2019-01-30 20:58:02.000 030 33824.73 259.95 17102.75 88888.00 2019-01-30 20:58:03.000 030 33824.70 259.90 17102.74 88888.00 2019-01-30 20:58:04.000 030 33824.68 259.86 17102.74 88888.00 2019-01-30 20:58:05.000 030 33824.74 259.86 17102.74 37903.61 2019-01-30 20:58:06.000 030 33824.74 259.85 17102.75 88888.00 2019-01-30 20:58:07.000 030 33824.75 259.90 17102.75 88888.00 2019-01-30 20:58:08.000 030 33824.69 259.89 17102.73 88888.00 2019-01-30 20:58:09.000 030 33824.72 259.94 17102.74 88888.00 2019-01-30 20:58:10.000 030 33824.72 259.92 17102.77 37903.61 2019-01-30 20:58:11.000 030 33824.69 259.89 17102.77 88888.00 2019-01-30 20:58:12.000 030 33824.69 259.92 17102.76 88888.00 2019-01-30 20:58:13.000 030 33824.67 259.95 17102.75 88888.00 2019-01-30 20:58:14.000 030 33824.69 259.92 17102.75 88888.00 2019-01-30 20:58:15.000 030 33824.69 259.92 17102.77 37903.57 2019-01-30 20:58:16.000 030 33824.73 259.95 17102.76 88888.00 2019-01-30 20:58:17.000 030 33824.72 259.95 17102.74 88888.00 2019-01-30 20:58:18.000 030 33824.68 259.91 17102.72 88888.00 2019-01-30 20:58:19.000 030 33824.69 259.91 17102.70 88888.00 2019-01-30 20:58:20.000 030 33824.69 259.93 17102.77 37903.63 2019-01-30 20:58:21.000 030 33824.67 259.90 17102.78 88888.00 2019-01-30 20:58:22.000 030 33824.69 259.88 17102.77 88888.00 2019-01-30 20:58:23.000 030 33824.74 259.88 17102.74 88888.00 2019-01-30 20:58:24.000 030 33824.71 259.83 17102.77 88888.00 2019-01-30 20:58:25.000 030 33824.73 259.88 17102.79 37903.51 2019-01-30 20:58:26.000 030 33824.73 259.90 17102.73 88888.00 2019-01-30 20:58:27.000 030 33824.76 259.87 17102.76 88888.00 2019-01-30 20:58:28.000 030 33824.73 259.90 17102.79 88888.00 2019-01-30 20:58:29.000 030 33824.72 259.92 17102.77 88888.00 2019-01-30 20:58:30.000 030 33824.76 259.95 17102.76 37903.57 2019-01-30 20:58:31.000 030 33824.74 259.94 17102.80 88888.00 2019-01-30 20:58:32.000 030 33824.71 259.95 17102.81 88888.00 2019-01-30 20:58:33.000 030 33824.72 259.96 17102.79 88888.00 2019-01-30 20:58:34.000 030 33824.75 259.93 17102.78 88888.00 2019-01-30 20:58:35.000 030 33824.74 259.91 17102.75 37903.48 2019-01-30 20:58:36.000 030 33824.74 259.90 17102.75 88888.00 2019-01-30 20:58:37.000 030 33824.75 259.85 17102.79 88888.00 2019-01-30 20:58:38.000 030 33824.74 259.90 17102.79 88888.00 2019-01-30 20:58:39.000 030 33824.74 259.91 17102.78 88888.00 2019-01-30 20:58:40.000 030 33824.76 259.90 17102.78 37903.60 2019-01-30 20:58:41.000 030 33824.77 259.90 17102.77 88888.00 2019-01-30 20:58:42.000 030 33824.75 259.90 17102.78 88888.00 2019-01-30 20:58:43.000 030 33824.75 259.92 17102.79 88888.00 2019-01-30 20:58:44.000 030 33824.75 259.90 17102.76 88888.00 2019-01-30 20:58:45.000 030 33824.78 259.89 17102.76 37903.50 2019-01-30 20:58:46.000 030 33824.81 259.91 17102.84 88888.00 2019-01-30 20:58:47.000 030 33824.79 259.89 17102.81 88888.00 2019-01-30 20:58:48.000 030 33824.79 259.93 17102.81 88888.00 2019-01-30 20:58:49.000 030 33824.77 259.94 17102.83 88888.00 2019-01-30 20:58:50.000 030 33824.78 259.89 17102.84 37903.57 2019-01-30 20:58:51.000 030 33824.76 259.92 17102.82 88888.00 2019-01-30 20:58:52.000 030 33824.79 259.96 17102.80 88888.00 2019-01-30 20:58:53.000 030 33824.76 260.02 17102.81 88888.00 2019-01-30 20:58:54.000 030 33824.74 260.00 17102.78 88888.00 2019-01-30 20:58:55.000 030 33824.72 259.98 17102.71 37903.57 2019-01-30 20:58:56.000 030 33824.75 259.95 17102.72 88888.00 2019-01-30 20:58:57.000 030 33824.74 259.98 17102.73 88888.00 2019-01-30 20:58:58.000 030 33824.73 259.96 17102.73 88888.00 2019-01-30 20:58:59.000 030 33824.72 259.95 17102.73 88888.00 2019-01-30 20:59:00.000 030 33824.75 259.94 17102.74 37903.52 2019-01-30 20:59:01.000 030 33824.76 259.93 17102.74 88888.00 2019-01-30 20:59:02.000 030 33824.74 259.97 17102.75 88888.00 2019-01-30 20:59:03.000 030 33824.72 259.97 17102.76 88888.00 2019-01-30 20:59:04.000 030 33824.70 260.01 17102.79 88888.00 2019-01-30 20:59:05.000 030 33824.72 259.99 17102.79 37903.56 2019-01-30 20:59:06.000 030 33824.73 259.95 17102.79 88888.00 2019-01-30 20:59:07.000 030 33824.75 259.96 17102.74 88888.00 2019-01-30 20:59:08.000 030 33824.73 260.00 17102.76 88888.00 2019-01-30 20:59:09.000 030 33824.72 260.00 17102.75 88888.00 2019-01-30 20:59:10.000 030 33824.73 259.99 17102.75 37903.60 2019-01-30 20:59:11.000 030 33824.75 259.98 17102.74 88888.00 2019-01-30 20:59:12.000 030 33824.79 260.00 17102.75 88888.00 2019-01-30 20:59:13.000 030 33824.80 259.99 17102.76 88888.00 2019-01-30 20:59:14.000 030 33824.79 259.98 17102.72 88888.00 2019-01-30 20:59:15.000 030 33824.84 260.01 17102.72 37903.51 2019-01-30 20:59:16.000 030 33824.79 260.00 17102.75 88888.00 2019-01-30 20:59:17.000 030 33824.76 260.03 17102.75 88888.00 2019-01-30 20:59:18.000 030 33824.78 260.04 17102.75 88888.00 2019-01-30 20:59:19.000 030 33824.81 260.04 17102.72 88888.00 2019-01-30 20:59:20.000 030 33824.79 260.00 17102.75 37903.64 2019-01-30 20:59:21.000 030 33824.77 260.00 17102.74 88888.00 2019-01-30 20:59:22.000 030 33824.75 260.03 17102.75 88888.00 2019-01-30 20:59:23.000 030 33824.74 260.08 17102.70 88888.00 2019-01-30 20:59:24.000 030 33824.79 260.06 17102.70 88888.00 2019-01-30 20:59:25.000 030 33824.74 260.02 17102.72 37903.59 2019-01-30 20:59:26.000 030 33824.75 260.05 17102.78 88888.00 2019-01-30 20:59:27.000 030 33824.76 260.02 17102.75 88888.00 2019-01-30 20:59:28.000 030 33824.76 259.99 17102.72 88888.00 2019-01-30 20:59:29.000 030 33824.76 260.01 17102.74 88888.00 2019-01-30 20:59:30.000 030 33824.75 260.02 17102.72 37903.53 2019-01-30 20:59:31.000 030 33824.73 260.01 17102.71 88888.00 2019-01-30 20:59:32.000 030 33824.73 260.03 17102.74 88888.00 2019-01-30 20:59:33.000 030 33824.76 260.03 17102.76 88888.00 2019-01-30 20:59:34.000 030 33824.75 260.04 17102.76 88888.00 2019-01-30 20:59:35.000 030 33824.76 260.00 17102.73 37903.53 2019-01-30 20:59:36.000 030 33824.75 260.00 17102.77 88888.00 2019-01-30 20:59:37.000 030 33824.74 260.00 17102.78 88888.00 2019-01-30 20:59:38.000 030 33824.76 260.02 17102.77 88888.00 2019-01-30 20:59:39.000 030 33824.74 259.99 17102.72 88888.00 2019-01-30 20:59:40.000 030 33824.77 259.99 17102.69 37903.53 2019-01-30 20:59:41.000 030 33824.76 260.03 17102.72 88888.00 2019-01-30 20:59:42.000 030 33824.73 260.04 17102.72 88888.00 2019-01-30 20:59:43.000 030 33824.73 260.06 17102.70 88888.00 2019-01-30 20:59:44.000 030 33824.70 260.08 17102.70 88888.00 2019-01-30 20:59:45.000 030 33824.70 260.10 17102.68 37903.58 2019-01-30 20:59:46.000 030 33824.73 260.11 17102.69 88888.00 2019-01-30 20:59:47.000 030 33824.76 260.10 17102.73 88888.00 2019-01-30 20:59:48.000 030 33824.78 260.09 17102.74 88888.00 2019-01-30 20:59:49.000 030 33824.78 260.08 17102.73 88888.00 2019-01-30 20:59:50.000 030 33824.73 260.09 17102.71 37903.54 2019-01-30 20:59:51.000 030 33824.75 260.06 17102.67 88888.00 2019-01-30 20:59:52.000 030 33824.75 260.04 17102.65 88888.00 2019-01-30 20:59:53.000 030 33824.72 260.08 17102.68 88888.00 2019-01-30 20:59:54.000 030 33824.71 260.07 17102.68 88888.00 2019-01-30 20:59:55.000 030 33824.73 260.04 17102.70 37903.53 2019-01-30 20:59:56.000 030 33824.76 260.03 17102.70 88888.00 2019-01-30 20:59:57.000 030 33824.71 260.01 17102.72 88888.00 2019-01-30 20:59:58.000 030 33824.73 260.02 17102.76 88888.00 2019-01-30 20:59:59.000 030 33824.73 260.02 17102.76 88888.00 2019-01-30 21:00:00.000 030 33824.73 260.07 17102.79 37903.60 2019-01-30 21:00:01.000 030 33824.72 260.04 17102.77 88888.00 2019-01-30 21:00:02.000 030 33824.69 259.98 17102.76 88888.00 2019-01-30 21:00:03.000 030 33824.69 259.98 17102.76 88888.00 2019-01-30 21:00:04.000 030 33824.69 259.96 17102.73 88888.00 2019-01-30 21:00:05.000 030 33824.71 260.00 17102.73 37903.58 2019-01-30 21:00:06.000 030 33824.72 260.02 17102.73 88888.00 2019-01-30 21:00:07.000 030 33824.73 260.06 17102.75 88888.00 2019-01-30 21:00:08.000 030 33824.77 260.09 17102.82 88888.00 2019-01-30 21:00:09.000 030 33824.75 260.05 17102.80 88888.00 2019-01-30 21:00:10.000 030 33824.77 260.02 17102.80 37903.64 2019-01-30 21:00:11.000 030 33824.74 259.97 17102.75 88888.00 2019-01-30 21:00:12.000 030 33824.74 259.96 17102.76 88888.00 2019-01-30 21:00:13.000 030 33824.76 260.01 17102.78 88888.00 2019-01-30 21:00:14.000 030 33824.79 260.00 17102.76 88888.00 2019-01-30 21:00:15.000 030 33824.76 260.02 17102.75 37903.52 2019-01-30 21:00:16.000 030 33824.76 260.03 17102.74 88888.00 2019-01-30 21:00:17.000 030 33824.78 260.05 17102.74 88888.00 2019-01-30 21:00:18.000 030 33824.75 260.03 17102.72 88888.00 2019-01-30 21:00:19.000 030 33824.71 260.04 17102.73 88888.00 2019-01-30 21:00:20.000 030 33824.71 260.02 17102.75 37903.50 2019-01-30 21:00:21.000 030 33824.77 260.02 17102.75 88888.00 2019-01-30 21:00:22.000 030 33824.77 260.04 17102.77 88888.00 2019-01-30 21:00:23.000 030 33824.75 260.03 17102.79 88888.00 2019-01-30 21:00:24.000 030 33824.77 260.06 17102.78 88888.00 2019-01-30 21:00:25.000 030 33824.77 260.05 17102.78 37903.56 2019-01-30 21:00:26.000 030 33824.80 259.99 17102.78 88888.00 2019-01-30 21:00:27.000 030 33824.77 260.00 17102.76 88888.00 2019-01-30 21:00:28.000 030 33824.75 260.04 17102.78 88888.00 2019-01-30 21:00:29.000 030 33824.77 260.06 17102.77 88888.00 2019-01-30 21:00:30.000 030 33824.77 260.05 17102.76 37903.56 2019-01-30 21:00:31.000 030 33824.77 260.03 17102.78 88888.00 2019-01-30 21:00:32.000 030 33824.74 260.01 17102.79 88888.00 2019-01-30 21:00:33.000 030 33824.72 260.02 17102.78 88888.00 2019-01-30 21:00:34.000 030 33824.75 260.02 17102.77 88888.00 2019-01-30 21:00:35.000 030 33824.75 260.02 17102.80 37903.57 2019-01-30 21:00:36.000 030 33824.73 260.00 17102.77 88888.00 2019-01-30 21:00:37.000 030 33824.74 260.02 17102.77 88888.00 2019-01-30 21:00:38.000 030 33824.74 260.04 17102.74 88888.00 2019-01-30 21:00:39.000 030 33824.73 260.04 17102.77 88888.00 2019-01-30 21:00:40.000 030 33824.73 260.00 17102.77 37903.56 2019-01-30 21:00:41.000 030 33824.70 260.04 17102.74 88888.00 2019-01-30 21:00:42.000 030 33824.66 260.08 17102.80 88888.00 2019-01-30 21:00:43.000 030 33824.67 260.08 17102.83 88888.00 2019-01-30 21:00:44.000 030 33824.70 260.07 17102.78 88888.00 2019-01-30 21:00:45.000 030 33824.72 260.08 17102.75 37903.61 2019-01-30 21:00:46.000 030 33824.74 260.07 17102.76 88888.00 2019-01-30 21:00:47.000 030 33824.72 260.06 17102.76 88888.00 2019-01-30 21:00:48.000 030 33824.70 260.01 17102.76 88888.00 2019-01-30 21:00:49.000 030 33824.73 260.02 17102.77 88888.00 2019-01-30 21:00:50.000 030 33824.70 260.04 17102.75 37903.55 2019-01-30 21:00:51.000 030 33824.73 260.07 17102.74 88888.00 2019-01-30 21:00:52.000 030 33824.70 260.09 17102.73 88888.00 2019-01-30 21:00:53.000 030 33824.70 260.09 17102.72 88888.00 2019-01-30 21:00:54.000 030 33824.72 260.09 17102.75 88888.00 2019-01-30 21:00:55.000 030 33824.69 260.08 17102.78 37903.48 2019-01-30 21:00:56.000 030 33824.66 260.06 17102.74 88888.00 2019-01-30 21:00:57.000 030 33824.68 260.07 17102.73 88888.00 2019-01-30 21:00:58.000 030 33824.74 260.08 17102.74 88888.00 2019-01-30 21:00:59.000 030 33824.72 260.05 17102.75 88888.00 2019-01-30 21:01:00.000 030 33824.74 260.07 17102.76 37903.57 2019-01-30 21:01:01.000 030 33824.71 260.10 17102.75 88888.00 2019-01-30 21:01:02.000 030 33824.72 260.07 17102.76 88888.00 2019-01-30 21:01:03.000 030 33824.70 260.06 17102.76 88888.00 2019-01-30 21:01:04.000 030 33824.72 260.06 17102.75 88888.00 2019-01-30 21:01:05.000 030 33824.79 260.07 17102.74 37903.56 2019-01-30 21:01:06.000 030 33824.78 260.08 17102.72 88888.00 2019-01-30 21:01:07.000 030 33824.75 260.06 17102.76 88888.00 2019-01-30 21:01:08.000 030 33824.74 260.08 17102.75 88888.00 2019-01-30 21:01:09.000 030 33824.78 260.08 17102.74 88888.00 2019-01-30 21:01:10.000 030 33824.79 260.07 17102.77 37903.59 2019-01-30 21:01:11.000 030 33824.80 260.03 17102.73 88888.00 2019-01-30 21:01:12.000 030 33824.77 260.05 17102.74 88888.00 2019-01-30 21:01:13.000 030 33824.73 260.02 17102.74 88888.00 2019-01-30 21:01:14.000 030 33824.75 260.07 17102.75 88888.00 2019-01-30 21:01:15.000 030 33824.78 260.04 17102.79 37903.50 2019-01-30 21:01:16.000 030 33824.81 260.02 17102.76 88888.00 2019-01-30 21:01:17.000 030 33824.81 260.00 17102.76 88888.00 2019-01-30 21:01:18.000 030 33824.79 260.02 17102.76 88888.00 2019-01-30 21:01:19.000 030 33824.80 260.01 17102.73 88888.00 2019-01-30 21:01:20.000 030 33824.80 259.97 17102.73 37903.56 2019-01-30 21:01:21.000 030 33824.76 259.94 17102.75 88888.00 2019-01-30 21:01:22.000 030 33824.74 259.98 17102.78 88888.00 2019-01-30 21:01:23.000 030 33824.75 259.96 17102.76 88888.00 2019-01-30 21:01:24.000 030 33824.78 259.96 17102.72 88888.00 2019-01-30 21:01:25.000 030 33824.80 259.97 17102.73 37903.55 2019-01-30 21:01:26.000 030 33824.81 259.94 17102.72 88888.00 2019-01-30 21:01:27.000 030 33824.81 259.95 17102.74 88888.00 2019-01-30 21:01:28.000 030 33824.80 259.98 17102.76 88888.00 2019-01-30 21:01:29.000 030 33824.78 259.98 17102.72 88888.00 2019-01-30 21:01:30.000 030 33824.80 259.96 17102.73 37903.56 2019-01-30 21:01:31.000 030 33824.79 259.95 17102.76 88888.00 2019-01-30 21:01:32.000 030 33824.79 259.94 17102.75 88888.00 2019-01-30 21:01:33.000 030 33824.79 259.97 17102.76 88888.00 2019-01-30 21:01:34.000 030 33824.79 259.98 17102.81 88888.00 2019-01-30 21:01:35.000 030 33824.79 259.94 17102.78 37903.59 2019-01-30 21:01:36.000 030 33824.77 259.94 17102.76 88888.00 2019-01-30 21:01:37.000 030 33824.78 259.93 17102.73 88888.00 2019-01-30 21:01:38.000 030 33824.81 259.94 17102.72 88888.00 2019-01-30 21:01:39.000 030 33824.77 260.00 17102.70 88888.00 2019-01-30 21:01:40.000 030 33824.79 259.98 17102.71 37903.52 2019-01-30 21:01:41.000 030 33824.80 259.96 17102.71 88888.00 2019-01-30 21:01:42.000 030 33824.77 259.93 17102.72 88888.00 2019-01-30 21:01:43.000 030 33824.78 259.91 17102.73 88888.00 2019-01-30 21:01:44.000 030 33824.79 259.92 17102.77 88888.00 2019-01-30 21:01:45.000 030 33824.75 259.92 17102.77 37903.60 2019-01-30 21:01:46.000 030 33824.76 259.92 17102.72 88888.00 2019-01-30 21:01:47.000 030 33824.71 259.93 17102.70 88888.00 2019-01-30 21:01:48.000 030 33824.73 259.95 17102.69 88888.00 2019-01-30 21:01:49.000 030 33824.78 259.94 17102.72 88888.00 2019-01-30 21:01:50.000 030 33824.81 259.92 17102.72 37903.51 2019-01-30 21:01:51.000 030 33824.77 259.93 17102.72 88888.00 2019-01-30 21:01:52.000 030 33824.76 259.92 17102.71 88888.00 2019-01-30 21:01:53.000 030 33824.74 259.96 17102.71 88888.00 2019-01-30 21:01:54.000 030 33824.76 259.95 17102.75 88888.00 2019-01-30 21:01:55.000 030 33824.79 259.95 17102.77 37903.57 2019-01-30 21:01:56.000 030 33824.78 259.96 17102.77 88888.00 2019-01-30 21:01:57.000 030 33824.74 259.93 17102.78 88888.00 2019-01-30 21:01:58.000 030 33824.74 259.93 17102.79 88888.00 2019-01-30 21:01:59.000 030 33824.73 259.96 17102.79 88888.00 2019-01-30 21:02:00.000 030 33824.77 259.95 17102.77 37903.51 2019-01-30 21:02:01.000 030 33824.78 259.98 17102.76 88888.00 2019-01-30 21:02:02.000 030 33824.78 260.01 17102.80 88888.00 2019-01-30 21:02:03.000 030 33824.77 259.99 17102.76 88888.00 2019-01-30 21:02:04.000 030 33824.79 259.99 17102.74 88888.00 2019-01-30 21:02:05.000 030 33824.77 259.96 17102.78 37903.63 2019-01-30 21:02:06.000 030 33824.74 259.96 17102.74 88888.00 2019-01-30 21:02:07.000 030 33824.75 259.92 17102.74 88888.00 2019-01-30 21:02:08.000 030 33824.78 259.92 17102.75 88888.00 2019-01-30 21:02:09.000 030 33824.73 259.89 17102.73 88888.00 2019-01-30 21:02:10.000 030 33824.72 259.91 17102.70 37903.57 2019-01-30 21:02:11.000 030 33824.72 259.90 17102.69 88888.00 2019-01-30 21:02:12.000 030 33824.71 259.89 17102.70 88888.00 2019-01-30 21:02:13.000 030 33824.71 259.92 17102.70 88888.00 2019-01-30 21:02:14.000 030 33824.69 259.93 17102.71 88888.00 2019-01-30 21:02:15.000 030 33824.70 259.96 17102.68 37903.52 2019-01-30 21:02:16.000 030 33824.71 259.92 17102.67 88888.00 2019-01-30 21:02:17.000 030 33824.69 259.90 17102.69 88888.00 2019-01-30 21:02:18.000 030 33824.70 259.89 17102.72 88888.00 2019-01-30 21:02:19.000 030 33824.70 259.89 17102.72 88888.00 2019-01-30 21:02:20.000 030 33824.69 259.91 17102.67 37903.54 2019-01-30 21:02:21.000 030 33824.70 259.93 17102.67 88888.00 2019-01-30 21:02:22.000 030 33824.71 259.92 17102.68 88888.00 2019-01-30 21:02:23.000 030 33824.69 259.85 17102.69 88888.00 2019-01-30 21:02:24.000 030 33824.72 259.88 17102.73 88888.00 2019-01-30 21:02:25.000 030 33824.74 259.87 17102.71 37903.51 2019-01-30 21:02:26.000 030 33824.71 259.89 17102.69 88888.00 2019-01-30 21:02:27.000 030 33824.71 259.93 17102.69 88888.00 2019-01-30 21:02:28.000 030 33824.75 259.94 17102.69 88888.00 2019-01-30 21:02:29.000 030 33824.72 259.92 17102.72 88888.00 2019-01-30 21:02:30.000 030 33824.71 259.88 17102.69 37903.50 2019-01-30 21:02:31.000 030 33824.68 259.90 17102.67 88888.00 2019-01-30 21:02:32.000 030 33824.68 259.91 17102.68 88888.00 2019-01-30 21:02:33.000 030 33824.70 259.93 17102.69 88888.00 2019-01-30 21:02:34.000 030 33824.73 259.92 17102.70 88888.00 2019-01-30 21:02:35.000 030 33824.67 259.91 17102.67 37903.54 2019-01-30 21:02:36.000 030 33824.67 259.89 17102.66 88888.00 2019-01-30 21:02:37.000 030 33824.68 259.86 17102.67 88888.00 2019-01-30 21:02:38.000 030 33824.70 259.86 17102.71 88888.00 2019-01-30 21:02:39.000 030 33824.70 259.88 17102.72 88888.00 2019-01-30 21:02:40.000 030 33824.70 259.90 17102.71 37903.50 2019-01-30 21:02:41.000 030 33824.67 259.89 17102.74 88888.00 2019-01-30 21:02:42.000 030 33824.64 259.90 17102.75 88888.00 2019-01-30 21:02:43.000 030 33824.65 259.95 17102.73 88888.00 2019-01-30 21:02:44.000 030 33824.63 259.95 17102.75 88888.00 2019-01-30 21:02:45.000 030 33824.57 259.92 17102.76 37903.57 2019-01-30 21:02:46.000 030 33824.60 259.91 17102.79 88888.00 2019-01-30 21:02:47.000 030 33824.64 259.92 17102.75 88888.00 2019-01-30 21:02:48.000 030 33824.64 259.96 17102.74 88888.00 2019-01-30 21:02:49.000 030 33824.61 259.94 17102.77 88888.00 2019-01-30 21:02:50.000 030 33824.64 259.93 17102.80 37903.51 2019-01-30 21:02:51.000 030 33824.69 259.87 17102.79 88888.00 2019-01-30 21:02:52.000 030 33824.72 259.92 17102.78 88888.00 2019-01-30 21:02:53.000 030 33824.68 259.90 17102.79 88888.00 2019-01-30 21:02:54.000 030 33824.66 259.88 17102.82 88888.00 2019-01-30 21:02:55.000 030 33824.64 259.88 17102.83 37903.51 2019-01-30 21:02:56.000 030 33824.64 259.87 17102.82 88888.00 2019-01-30 21:02:57.000 030 33824.65 259.91 17102.77 88888.00 2019-01-30 21:02:58.000 030 33824.69 259.93 17102.76 88888.00 2019-01-30 21:02:59.000 030 33824.68 259.94 17102.76 88888.00 2019-01-30 21:03:00.000 030 33824.71 259.95 17102.79 37903.50 2019-01-30 21:03:01.000 030 33824.70 259.95 17102.79 88888.00 2019-01-30 21:03:02.000 030 33824.69 259.98 17102.75 88888.00 2019-01-30 21:03:03.000 030 33824.66 259.91 17102.76 88888.00 2019-01-30 21:03:04.000 030 33824.68 259.89 17102.79 88888.00 2019-01-30 21:03:05.000 030 33824.68 259.90 17102.79 37903.49 2019-01-30 21:03:06.000 030 33824.66 259.92 17102.79 88888.00 2019-01-30 21:03:07.000 030 33824.68 259.89 17102.79 88888.00 2019-01-30 21:03:08.000 030 33824.68 259.92 17102.81 88888.00 2019-01-30 21:03:09.000 030 33824.69 259.97 17102.77 88888.00 2019-01-30 21:03:10.000 030 33824.71 259.96 17102.78 37903.46 2019-01-30 21:03:11.000 030 33824.66 259.94 17102.79 88888.00 2019-01-30 21:03:12.000 030 33824.62 259.94 17102.81 88888.00 2019-01-30 21:03:13.000 030 33824.62 259.91 17102.80 88888.00 2019-01-30 21:03:14.000 030 33824.65 259.88 17102.80 88888.00 2019-01-30 21:03:15.000 030 33824.66 259.88 17102.80 37903.46 2019-01-30 21:03:16.000 030 33824.64 259.93 17102.78 88888.00 2019-01-30 21:03:17.000 030 33824.66 259.96 17102.82 88888.00 2019-01-30 21:03:18.000 030 33824.66 259.93 17102.81 88888.00 2019-01-30 21:03:19.000 030 33824.68 259.94 17102.81 88888.00 2019-01-30 21:03:20.000 030 33824.70 259.93 17102.80 37903.45 2019-01-30 21:03:21.000 030 33824.67 259.89 17102.78 88888.00 2019-01-30 21:03:22.000 030 33824.64 259.88 17102.80 88888.00 2019-01-30 21:03:23.000 030 33824.65 259.91 17102.80 88888.00 2019-01-30 21:03:24.000 030 33824.66 259.93 17102.80 88888.00 2019-01-30 21:03:25.000 030 33824.66 259.98 17102.80 37903.52 2019-01-30 21:03:26.000 030 33824.66 259.97 17102.79 88888.00 2019-01-30 21:03:27.000 030 33824.69 259.95 17102.77 88888.00 2019-01-30 21:03:28.000 030 33824.67 259.92 17102.78 88888.00 2019-01-30 21:03:29.000 030 33824.67 259.88 17102.78 88888.00 2019-01-30 21:03:30.000 030 33824.66 259.89 17102.79 37903.48 2019-01-30 21:03:31.000 030 33824.64 259.90 17102.81 88888.00 2019-01-30 21:03:32.000 030 33824.62 259.87 17102.79 88888.00 2019-01-30 21:03:33.000 030 33824.66 259.88 17102.77 88888.00 2019-01-30 21:03:34.000 030 33824.68 259.91 17102.78 88888.00 2019-01-30 21:03:35.000 030 33824.65 259.88 17102.76 37903.42 2019-01-30 21:03:36.000 030 33824.69 259.84 17102.75 88888.00 2019-01-30 21:03:37.000 030 33824.66 259.90 17102.77 88888.00 2019-01-30 21:03:38.000 030 33824.67 259.94 17102.77 88888.00 2019-01-30 21:03:39.000 030 33824.64 259.92 17102.74 88888.00 2019-01-30 21:03:40.000 030 33824.65 259.90 17102.75 37903.49 2019-01-30 21:03:41.000 030 33824.67 259.88 17102.77 88888.00 2019-01-30 21:03:42.000 030 33824.59 259.88 17102.73 88888.00 2019-01-30 21:03:43.000 030 33824.64 259.90 17102.72 88888.00 2019-01-30 21:03:44.000 030 33824.65 259.93 17102.74 88888.00 2019-01-30 21:03:45.000 030 33824.64 259.89 17102.71 37903.54 2019-01-30 21:03:46.000 030 33824.64 259.89 17102.71 88888.00 2019-01-30 21:03:47.000 030 33824.64 259.90 17102.71 88888.00 2019-01-30 21:03:48.000 030 33824.62 259.91 17102.70 88888.00 2019-01-30 21:03:49.000 030 33824.65 259.89 17102.69 88888.00 2019-01-30 21:03:50.000 030 33824.66 259.89 17102.69 37903.50 2019-01-30 21:03:51.000 030 33824.61 259.87 17102.71 88888.00 2019-01-30 21:03:52.000 030 33824.60 259.88 17102.70 88888.00 2019-01-30 21:03:53.000 030 33824.61 259.87 17102.68 88888.00 2019-01-30 21:03:54.000 030 33824.59 259.84 17102.68 88888.00 2019-01-30 21:03:55.000 030 33824.58 259.88 17102.67 37903.51 2019-01-30 21:03:56.000 030 33824.59 259.88 17102.66 88888.00 2019-01-30 21:03:57.000 030 33824.59 259.87 17102.69 88888.00 2019-01-30 21:03:58.000 030 33824.61 259.88 17102.72 88888.00 2019-01-30 21:03:59.000 030 33824.60 259.91 17102.73 88888.00 2019-01-30 21:04:00.000 030 33824.61 259.92 17102.72 37903.49 2019-01-30 21:04:01.000 030 33824.66 259.91 17102.72 88888.00 2019-01-30 21:04:02.000 030 33824.68 259.89 17102.75 88888.00 2019-01-30 21:04:03.000 030 33824.65 259.88 17102.76 88888.00 2019-01-30 21:04:04.000 030 33824.65 259.89 17102.74 88888.00 2019-01-30 21:04:05.000 030 33824.62 259.91 17102.77 37903.55 2019-01-30 21:04:06.000 030 33824.63 259.93 17102.76 88888.00 2019-01-30 21:04:07.000 030 33824.63 259.91 17102.75 88888.00 2019-01-30 21:04:08.000 030 33824.64 259.92 17102.74 88888.00 2019-01-30 21:04:09.000 030 33824.61 259.87 17102.73 88888.00 2019-01-30 21:04:10.000 030 33824.61 259.87 17102.73 37903.48 2019-01-30 21:04:11.000 030 33824.66 259.94 17102.74 88888.00 2019-01-30 21:04:12.000 030 33824.68 259.93 17102.73 88888.00 2019-01-30 21:04:13.000 030 33824.68 259.95 17102.75 88888.00 2019-01-30 21:04:14.000 030 33824.67 259.94 17102.72 88888.00 2019-01-30 21:04:15.000 030 33824.63 259.92 17102.71 37903.54 2019-01-30 21:04:16.000 030 33824.69 259.95 17102.72 88888.00 2019-01-30 21:04:17.000 030 33824.70 259.96 17102.73 88888.00 2019-01-30 21:04:18.000 030 33824.73 259.96 17102.75 88888.00 2019-01-30 21:04:19.000 030 33824.70 259.94 17102.73 88888.00 2019-01-30 21:04:20.000 030 33824.66 260.00 17102.72 37903.50 2019-01-30 21:04:21.000 030 33824.70 260.05 17102.76 88888.00 2019-01-30 21:04:22.000 030 33824.68 259.99 17102.74 88888.00 2019-01-30 21:04:23.000 030 33824.64 259.99 17102.70 88888.00 2019-01-30 21:04:24.000 030 33824.67 259.99 17102.72 88888.00 2019-01-30 21:04:25.000 030 33824.67 260.02 17102.74 37903.56 2019-01-30 21:04:26.000 030 33824.68 259.97 17102.76 88888.00 2019-01-30 21:04:27.000 030 33824.65 259.93 17102.78 88888.00 2019-01-30 21:04:28.000 030 33824.63 259.96 17102.74 88888.00 2019-01-30 21:04:29.000 030 33824.61 259.98 17102.73 88888.00 2019-01-30 21:04:30.000 030 33824.62 259.96 17102.74 37903.51 2019-01-30 21:04:31.000 030 33824.66 259.94 17102.74 88888.00 2019-01-30 21:04:32.000 030 33824.68 259.99 17102.75 88888.00 2019-01-30 21:04:33.000 030 33824.64 259.96 17102.75 88888.00 2019-01-30 21:04:34.000 030 33824.64 259.93 17102.73 88888.00 2019-01-30 21:04:35.000 030 33824.63 259.92 17102.71 37903.49 2019-01-30 21:04:36.000 030 33824.64 259.94 17102.74 88888.00 2019-01-30 21:04:37.000 030 33824.59 259.97 17102.75 88888.00 2019-01-30 21:04:38.000 030 33824.63 259.98 17102.77 88888.00 2019-01-30 21:04:39.000 030 33824.63 260.00 17102.80 88888.00 2019-01-30 21:04:40.000 030 33824.63 259.98 17102.78 37903.48 2019-01-30 21:04:41.000 030 33824.65 259.96 17102.76 88888.00 2019-01-30 21:04:42.000 030 33824.65 259.94 17102.75 88888.00 2019-01-30 21:04:43.000 030 33824.61 259.92 17102.73 88888.00 2019-01-30 21:04:44.000 030 33824.63 259.94 17102.74 88888.00 2019-01-30 21:04:45.000 030 33824.65 259.92 17102.72 37903.48 2019-01-30 21:04:46.000 030 33824.63 259.90 17102.72 88888.00 2019-01-30 21:04:47.000 030 33824.61 259.90 17102.71 88888.00 2019-01-30 21:04:48.000 030 33824.60 259.90 17102.73 88888.00 2019-01-30 21:04:49.000 030 33824.59 259.92 17102.76 88888.00 2019-01-30 21:04:50.000 030 33824.60 259.95 17102.74 37903.42 2019-01-30 21:04:51.000 030 33824.62 259.96 17102.74 88888.00 2019-01-30 21:04:52.000 030 33824.61 259.93 17102.72 88888.00 2019-01-30 21:04:53.000 030 33824.59 259.94 17102.73 88888.00 2019-01-30 21:04:54.000 030 33824.61 259.97 17102.71 88888.00 2019-01-30 21:04:55.000 030 33824.60 259.96 17102.74 37903.50 2019-01-30 21:04:56.000 030 33824.61 259.98 17102.77 88888.00 2019-01-30 21:04:57.000 030 33824.59 260.00 17102.79 88888.00 2019-01-30 21:04:58.000 030 33824.58 259.98 17102.78 88888.00 2019-01-30 21:04:59.000 030 33824.62 259.98 17102.73 88888.00 2019-01-30 21:05:00.000 030 33824.61 259.98 17102.71 37903.42 2019-01-30 21:05:01.000 030 33824.63 259.95 17102.74 88888.00 2019-01-30 21:05:02.000 030 33824.63 259.99 17102.74 88888.00 2019-01-30 21:05:03.000 030 33824.68 259.97 17102.74 88888.00 2019-01-30 21:05:04.000 030 33824.69 260.01 17102.77 88888.00 2019-01-30 21:05:05.000 030 33824.64 259.96 17102.72 37903.56 2019-01-30 21:05:06.000 030 33824.63 259.98 17102.70 88888.00 2019-01-30 21:05:07.000 030 33824.66 260.02 17102.72 88888.00 2019-01-30 21:05:08.000 030 33824.66 260.01 17102.74 88888.00 2019-01-30 21:05:09.000 030 33824.64 260.02 17102.72 88888.00 2019-01-30 21:05:10.000 030 33824.65 260.00 17102.75 37903.43 2019-01-30 21:05:11.000 030 33824.63 259.99 17102.73 88888.00 2019-01-30 21:05:12.000 030 33824.63 259.99 17102.73 88888.00 2019-01-30 21:05:13.000 030 33824.62 259.99 17102.74 88888.00 2019-01-30 21:05:14.000 030 33824.65 260.02 17102.79 88888.00 2019-01-30 21:05:15.000 030 33824.68 260.03 17102.79 37903.51 2019-01-30 21:05:16.000 030 33824.68 260.03 17102.78 88888.00 2019-01-30 21:05:17.000 030 33824.64 260.02 17102.79 88888.00 2019-01-30 21:05:18.000 030 33824.66 260.01 17102.80 88888.00 2019-01-30 21:05:19.000 030 33824.65 260.06 17102.79 88888.00 2019-01-30 21:05:20.000 030 33824.66 260.05 17102.80 37903.45 2019-01-30 21:05:21.000 030 33824.65 260.06 17102.76 88888.00 2019-01-30 21:05:22.000 030 33824.66 260.05 17102.76 88888.00 2019-01-30 21:05:23.000 030 33824.67 260.02 17102.80 88888.00 2019-01-30 21:05:24.000 030 33824.65 260.02 17102.78 88888.00 2019-01-30 21:05:25.000 030 33824.63 260.01 17102.77 37903.56 2019-01-30 21:05:26.000 030 33824.66 260.00 17102.78 88888.00 2019-01-30 21:05:27.000 030 33824.67 260.01 17102.77 88888.00 2019-01-30 21:05:28.000 030 33824.67 260.02 17102.74 88888.00 2019-01-30 21:05:29.000 030 33824.66 260.01 17102.80 88888.00 2019-01-30 21:05:30.000 030 33824.67 260.01 17102.81 37903.45 2019-01-30 21:05:31.000 030 33824.68 260.02 17102.79 88888.00 2019-01-30 21:05:32.000 030 33824.66 259.99 17102.81 88888.00 2019-01-30 21:05:33.000 030 33824.65 260.00 17102.79 88888.00 2019-01-30 21:05:34.000 030 33824.65 260.07 17102.80 88888.00 2019-01-30 21:05:35.000 030 33824.67 260.06 17102.85 37903.53 2019-01-30 21:05:36.000 030 33824.71 260.03 17102.82 88888.00 2019-01-30 21:05:37.000 030 33824.68 260.02 17102.80 88888.00 2019-01-30 21:05:38.000 030 33824.69 260.02 17102.84 88888.00 2019-01-30 21:05:39.000 030 33824.69 259.97 17102.84 88888.00 2019-01-30 21:05:40.000 030 33824.69 259.97 17102.78 37903.54 2019-01-30 21:05:41.000 030 33824.69 259.99 17102.77 88888.00 2019-01-30 21:05:42.000 030 33824.68 259.95 17102.76 88888.00 2019-01-30 21:05:43.000 030 33824.67 259.96 17102.78 88888.00 2019-01-30 21:05:44.000 030 33824.67 259.98 17102.81 88888.00 2019-01-30 21:05:45.000 030 33824.67 259.92 17102.80 37903.50 2019-01-30 21:05:46.000 030 33824.70 259.91 17102.82 88888.00 2019-01-30 21:05:47.000 030 33824.66 259.94 17102.80 88888.00 2019-01-30 21:05:48.000 030 33824.66 259.96 17102.77 88888.00 2019-01-30 21:05:49.000 030 33824.62 259.95 17102.75 88888.00 2019-01-30 21:05:50.000 030 33824.66 259.98 17102.74 37903.55 2019-01-30 21:05:51.000 030 33824.69 259.98 17102.74 88888.00 2019-01-30 21:05:52.000 030 33824.70 259.96 17102.73 88888.00 2019-01-30 21:05:53.000 030 33824.71 260.01 17102.74 88888.00 2019-01-30 21:05:54.000 030 33824.71 259.99 17102.74 88888.00 2019-01-30 21:05:55.000 030 33824.73 260.01 17102.76 37903.56 2019-01-30 21:05:56.000 030 33824.74 260.00 17102.75 88888.00 2019-01-30 21:05:57.000 030 33824.73 260.03 17102.76 88888.00 2019-01-30 21:05:58.000 030 33824.74 260.05 17102.75 88888.00 2019-01-30 21:05:59.000 030 33824.71 260.05 17102.77 88888.00 2019-01-30 21:06:00.000 030 33824.73 260.06 17102.74 37903.49 2019-01-30 21:06:01.000 030 33824.74 260.03 17102.74 88888.00 2019-01-30 21:06:02.000 030 33824.73 260.03 17102.73 88888.00 2019-01-30 21:06:03.000 030 33824.72 260.07 17102.72 88888.00 2019-01-30 21:06:04.000 030 33824.75 260.08 17102.73 88888.00 2019-01-30 21:06:05.000 030 33824.77 260.06 17102.73 37903.62 2019-01-30 21:06:06.000 030 33824.80 260.07 17102.77 88888.00 2019-01-30 21:06:07.000 030 33824.79 260.05 17102.73 88888.00 2019-01-30 21:06:08.000 030 33824.79 259.98 17102.70 88888.00 2019-01-30 21:06:09.000 030 33824.78 259.98 17102.67 88888.00 2019-01-30 21:06:10.000 030 33824.77 259.99 17102.68 37903.53 2019-01-30 21:06:11.000 030 33824.79 260.00 17102.67 88888.00 2019-01-30 21:06:12.000 030 33824.79 259.97 17102.71 88888.00 2019-01-30 21:06:13.000 030 33824.80 259.99 17102.73 88888.00 2019-01-30 21:06:14.000 030 33824.84 260.01 17102.76 88888.00 2019-01-30 21:06:15.000 030 33824.82 259.99 17102.74 37903.54 2019-01-30 21:06:16.000 030 33824.82 259.99 17102.75 88888.00 2019-01-30 21:06:17.000 030 33824.79 260.00 17102.73 88888.00 2019-01-30 21:06:18.000 030 33824.82 260.01 17102.78 88888.00 2019-01-30 21:06:19.000 030 33824.80 259.95 17102.78 88888.00 2019-01-30 21:06:20.000 030 33824.83 259.96 17102.76 37903.54 2019-01-30 21:06:21.000 030 33824.80 259.94 17102.73 88888.00 2019-01-30 21:06:22.000 030 33824.74 259.93 17102.75 88888.00 2019-01-30 21:06:23.000 030 33824.66 259.92 17102.74 88888.00 2019-01-30 21:06:24.000 030 33824.71 259.90 17102.69 88888.00 2019-01-30 21:06:25.000 030 33824.74 259.97 17102.70 37903.70 2019-01-30 21:06:26.000 030 33824.75 259.97 17102.71 88888.00 2019-01-30 21:06:27.000 030 33824.78 259.96 17102.74 88888.00 2019-01-30 21:06:28.000 030 33824.73 259.92 17102.71 88888.00 2019-01-30 21:06:29.000 030 33824.79 259.94 17102.73 88888.00 2019-01-30 21:06:30.000 030 33824.82 259.96 17102.78 37903.70 2019-01-30 21:06:31.000 030 33824.83 259.96 17102.77 88888.00 2019-01-30 21:06:32.000 030 33824.84 259.97 17102.75 88888.00 2019-01-30 21:06:33.000 030 33824.84 259.96 17102.75 88888.00 2019-01-30 21:06:34.000 030 33824.88 260.00 17102.76 88888.00 2019-01-30 21:06:35.000 030 33824.83 260.00 17102.76 37903.65 2019-01-30 21:06:36.000 030 33824.85 260.00 17102.77 88888.00 2019-01-30 21:06:37.000 030 33824.87 259.96 17102.76 88888.00 2019-01-30 21:06:38.000 030 33824.84 259.93 17102.75 88888.00 2019-01-30 21:06:39.000 030 33824.85 259.94 17102.75 88888.00 2019-01-30 21:06:40.000 030 33824.82 259.91 17102.75 37903.57 2019-01-30 21:06:41.000 030 33824.87 259.91 17102.80 88888.00 2019-01-30 21:06:42.000 030 33824.82 259.92 17102.77 88888.00 2019-01-30 21:06:43.000 030 33824.81 259.93 17102.77 88888.00 2019-01-30 21:06:44.000 030 33824.84 259.98 17102.77 88888.00 2019-01-30 21:06:45.000 030 33824.85 259.98 17102.75 37903.75 2019-01-30 21:06:46.000 030 33824.85 259.96 17102.74 88888.00 2019-01-30 21:06:47.000 030 33824.83 259.93 17102.72 88888.00 2019-01-30 21:06:48.000 030 33824.86 259.94 17102.71 88888.00 2019-01-30 21:06:49.000 030 33824.86 259.93 17102.72 88888.00 2019-01-30 21:06:50.000 030 33824.88 259.91 17102.78 37903.71 2019-01-30 21:06:51.000 030 33824.89 259.95 17102.80 88888.00 2019-01-30 21:06:52.000 030 33824.91 259.96 17102.80 88888.00 2019-01-30 21:06:53.000 030 33824.89 259.92 17102.78 88888.00 2019-01-30 21:06:54.000 030 33824.95 259.95 17102.81 88888.00 2019-01-30 21:06:55.000 030 33824.96 259.94 17102.82 37903.71 2019-01-30 21:06:56.000 030 33824.94 259.94 17102.79 88888.00 2019-01-30 21:06:57.000 030 33824.92 259.93 17102.82 88888.00 2019-01-30 21:06:58.000 030 33824.93 259.93 17102.83 88888.00 2019-01-30 21:06:59.000 030 33824.96 259.91 17102.80 88888.00 2019-01-30 21:07:00.000 030 33824.97 259.91 17102.83 37903.77 2019-01-30 21:07:01.000 030 33824.97 259.92 17102.81 88888.00 2019-01-30 21:07:02.000 030 33824.96 259.95 17102.80 88888.00 2019-01-30 21:07:03.000 030 33824.96 259.92 17102.81 88888.00 2019-01-30 21:07:04.000 030 33824.96 259.88 17102.81 88888.00 2019-01-30 21:07:05.000 030 33824.98 259.91 17102.77 37903.73 2019-01-30 21:07:06.000 030 33824.99 259.93 17102.75 88888.00 2019-01-30 21:07:07.000 030 33824.98 259.95 17102.75 88888.00 2019-01-30 21:07:08.000 030 33824.96 259.94 17102.74 88888.00 2019-01-30 21:07:09.000 030 33824.97 259.96 17102.76 88888.00 2019-01-30 21:07:10.000 030 33824.99 259.97 17102.76 37903.72 2019-01-30 21:07:11.000 030 33824.94 259.93 17102.75 88888.00 2019-01-30 21:07:12.000 030 33824.95 259.90 17102.79 88888.00 2019-01-30 21:07:13.000 030 33824.95 259.93 17102.78 88888.00 2019-01-30 21:07:14.000 030 33824.97 259.90 17102.76 88888.00 2019-01-30 21:07:15.000 030 33824.96 259.89 17102.78 37903.73 2019-01-30 21:07:16.000 030 33824.94 259.87 17102.80 88888.00 2019-01-30 21:07:17.000 030 33824.92 259.89 17102.77 88888.00 2019-01-30 21:07:18.000 030 33824.91 259.93 17102.75 88888.00 2019-01-30 21:07:19.000 030 33824.95 259.95 17102.78 88888.00 2019-01-30 21:07:20.000 030 33824.96 259.93 17102.73 37903.72 2019-01-30 21:07:21.000 030 33824.92 259.84 17102.70 88888.00 2019-01-30 21:07:22.000 030 33824.93 259.82 17102.72 88888.00 2019-01-30 21:07:23.000 030 33824.91 259.85 17102.73 88888.00 2019-01-30 21:07:24.000 030 33824.93 259.89 17102.75 88888.00 2019-01-30 21:07:25.000 030 33824.97 259.87 17102.74 37903.75 2019-01-30 21:07:26.000 030 33825.00 259.86 17102.73 88888.00 2019-01-30 21:07:27.000 030 33824.97 259.91 17102.70 88888.00 2019-01-30 21:07:28.000 030 33824.96 259.90 17102.72 88888.00 2019-01-30 21:07:29.000 030 33824.98 259.90 17102.71 88888.00 2019-01-30 21:07:30.000 030 33824.97 259.85 17102.68 37903.73 2019-01-30 21:07:31.000 030 33824.99 259.85 17102.69 88888.00 2019-01-30 21:07:32.000 030 33824.99 259.87 17102.67 88888.00 2019-01-30 21:07:33.000 030 33824.95 259.85 17102.69 88888.00 2019-01-30 21:07:34.000 030 33825.01 259.85 17102.68 88888.00 2019-01-30 21:07:35.000 030 33825.02 259.84 17102.66 37903.74 2019-01-30 21:07:36.000 030 33824.98 259.85 17102.65 88888.00 2019-01-30 21:07:37.000 030 33824.95 259.85 17102.69 88888.00 2019-01-30 21:07:38.000 030 33824.93 259.85 17102.72 88888.00 2019-01-30 21:07:39.000 030 33824.96 259.81 17102.73 88888.00 2019-01-30 21:07:40.000 030 33824.98 259.81 17102.70 37903.73 2019-01-30 21:07:41.000 030 33824.97 259.77 17102.68 88888.00 2019-01-30 21:07:42.000 030 33824.96 259.80 17102.65 88888.00 2019-01-30 21:07:43.000 030 33824.98 259.80 17102.65 88888.00 2019-01-30 21:07:44.000 030 33825.02 259.80 17102.68 88888.00 2019-01-30 21:07:45.000 030 33825.00 259.78 17102.71 37903.82 2019-01-30 21:07:46.000 030 33824.97 259.75 17102.73 88888.00 2019-01-30 21:07:47.000 030 33825.00 259.75 17102.69 88888.00 2019-01-30 21:07:48.000 030 33825.02 259.76 17102.66 88888.00 2019-01-30 21:07:49.000 030 33825.03 259.77 17102.61 88888.00 2019-01-30 21:07:50.000 030 33825.02 259.78 17102.64 37903.75 2019-01-30 21:07:51.000 030 33825.00 259.82 17102.63 88888.00 2019-01-30 21:07:52.000 030 33825.03 259.84 17102.62 88888.00 2019-01-30 21:07:53.000 030 33825.05 259.83 17102.64 88888.00 2019-01-30 21:07:54.000 030 33825.02 259.80 17102.69 88888.00 2019-01-30 21:07:55.000 030 33825.01 259.80 17102.70 37903.83 2019-01-30 21:07:56.000 030 33825.00 259.82 17102.67 88888.00 2019-01-30 21:07:57.000 030 33825.06 259.85 17102.65 88888.00 2019-01-30 21:07:58.000 030 33825.07 259.85 17102.68 88888.00 2019-01-30 21:07:59.000 030 33825.07 259.86 17102.70 88888.00 2019-01-30 21:08:00.000 030 33825.04 259.85 17102.67 37903.80 2019-01-30 21:08:01.000 030 33825.03 259.84 17102.70 88888.00 2019-01-30 21:08:02.000 030 33825.05 259.86 17102.71 88888.00 2019-01-30 21:08:03.000 030 33825.07 259.83 17102.69 88888.00 2019-01-30 21:08:04.000 030 33825.08 259.87 17102.69 88888.00 2019-01-30 21:08:05.000 030 33825.09 259.89 17102.67 37903.85 2019-01-30 21:08:06.000 030 33825.10 259.88 17102.67 88888.00 2019-01-30 21:08:07.000 030 33825.12 259.88 17102.70 88888.00 2019-01-30 21:08:08.000 030 33825.09 259.85 17102.71 88888.00 2019-01-30 21:08:09.000 030 33825.11 259.84 17102.71 88888.00 2019-01-30 21:08:10.000 030 33825.09 259.85 17102.66 37903.84 2019-01-30 21:08:11.000 030 33825.02 259.81 17102.63 88888.00 2019-01-30 21:08:12.000 030 33825.07 259.82 17102.63 88888.00 2019-01-30 21:08:13.000 030 33825.09 259.83 17102.60 88888.00 2019-01-30 21:08:14.000 030 33825.10 259.80 17102.59 88888.00 2019-01-30 21:08:15.000 030 33825.03 259.82 17102.61 37903.78 2019-01-30 21:08:16.000 030 33825.04 259.90 17102.67 88888.00 2019-01-30 21:08:17.000 030 33825.00 259.85 17102.66 88888.00 2019-01-30 21:08:18.000 030 33825.00 259.84 17102.66 88888.00 2019-01-30 21:08:19.000 030 33825.02 259.85 17102.68 88888.00 2019-01-30 21:08:20.000 030 33825.05 259.82 17102.69 37903.86 2019-01-30 21:08:21.000 030 33825.02 259.78 17102.71 88888.00 2019-01-30 21:08:22.000 030 33825.05 259.75 17102.68 88888.00 2019-01-30 21:08:23.000 030 33825.08 259.79 17102.67 88888.00 2019-01-30 21:08:24.000 030 33825.03 259.78 17102.66 88888.00 2019-01-30 21:08:25.000 030 33825.05 259.78 17102.65 37903.78 2019-01-30 21:08:26.000 030 33825.05 259.75 17102.68 88888.00 2019-01-30 21:08:27.000 030 33825.06 259.72 17102.68 88888.00 2019-01-30 21:08:28.000 030 33825.06 259.75 17102.68 88888.00 2019-01-30 21:08:29.000 030 33825.06 259.74 17102.67 88888.00 2019-01-30 21:08:30.000 030 33825.06 259.73 17102.67 37903.89 2019-01-30 21:08:31.000 030 33825.04 259.71 17102.71 88888.00 2019-01-30 21:08:32.000 030 33825.08 259.74 17102.74 88888.00 2019-01-30 21:08:33.000 030 33825.06 259.71 17102.78 88888.00 2019-01-30 21:08:34.000 030 33825.07 259.73 17102.75 88888.00 2019-01-30 21:08:35.000 030 33825.07 259.72 17102.73 37903.83 2019-01-30 21:08:36.000 030 33825.06 259.70 17102.75 88888.00 2019-01-30 21:08:37.000 030 33825.07 259.72 17102.75 88888.00 2019-01-30 21:08:38.000 030 33825.06 259.72 17102.75 88888.00 2019-01-30 21:08:39.000 030 33825.07 259.70 17102.74 88888.00 2019-01-30 21:08:40.000 030 33825.02 259.72 17102.75 37903.77 2019-01-30 21:08:41.000 030 33825.03 259.74 17102.73 88888.00 2019-01-30 21:08:42.000 030 33825.04 259.73 17102.74 88888.00 2019-01-30 21:08:43.000 030 33825.04 259.74 17102.75 88888.00 2019-01-30 21:08:44.000 030 33825.03 259.74 17102.73 88888.00 2019-01-30 21:08:45.000 030 33825.03 259.73 17102.80 37903.89 2019-01-30 21:08:46.000 030 33825.04 259.74 17102.80 88888.00 2019-01-30 21:08:47.000 030 33825.03 259.76 17102.78 88888.00 2019-01-30 21:08:48.000 030 33825.04 259.76 17102.72 88888.00 2019-01-30 21:08:49.000 030 33825.06 259.75 17102.71 88888.00 2019-01-30 21:08:50.000 030 33825.03 259.72 17102.72 37903.86 2019-01-30 21:08:51.000 030 33825.04 259.76 17102.71 88888.00 2019-01-30 21:08:52.000 030 33825.07 259.74 17102.73 88888.00 2019-01-30 21:08:53.000 030 33825.07 259.72 17102.75 88888.00 2019-01-30 21:08:54.000 030 33825.06 259.74 17102.77 88888.00 2019-01-30 21:08:55.000 030 33825.03 259.75 17102.74 37903.74 2019-01-30 21:08:56.000 030 33825.05 259.75 17102.71 88888.00 2019-01-30 21:08:57.000 030 33825.04 259.74 17102.73 88888.00 2019-01-30 21:08:58.000 030 33825.07 259.71 17102.75 88888.00 2019-01-30 21:08:59.000 030 33825.10 259.72 17102.75 88888.00 2019-01-30 21:09:00.000 030 33825.11 259.74 17102.74 37903.77 2019-01-30 21:09:01.000 030 33825.10 259.71 17102.71 88888.00 2019-01-30 21:09:02.000 030 33825.08 259.67 17102.71 88888.00 2019-01-30 21:09:03.000 030 33825.06 259.70 17102.73 88888.00 2019-01-30 21:09:04.000 030 33825.06 259.73 17102.71 88888.00 2019-01-30 21:09:05.000 030 33825.08 259.72 17102.73 37903.83 2019-01-30 21:09:06.000 030 33825.11 259.69 17102.73 88888.00 2019-01-30 21:09:07.000 030 33825.11 259.68 17102.73 88888.00 2019-01-30 21:09:08.000 030 33825.12 259.71 17102.74 88888.00 2019-01-30 21:09:09.000 030 33825.11 259.71 17102.75 88888.00 2019-01-30 21:09:10.000 030 33825.11 259.70 17102.72 37903.90 2019-01-30 21:09:11.000 030 33825.13 259.67 17102.72 88888.00 2019-01-30 21:09:12.000 030 33825.11 259.68 17102.71 88888.00 2019-01-30 21:09:13.000 030 33825.09 259.70 17102.71 88888.00 2019-01-30 21:09:14.000 030 33825.06 259.69 17102.70 88888.00 2019-01-30 21:09:15.000 030 33825.08 259.65 17102.71 37903.86 2019-01-30 21:09:16.000 030 33825.09 259.64 17102.70 88888.00 2019-01-30 21:09:17.000 030 33825.11 259.61 17102.73 88888.00 2019-01-30 21:09:18.000 030 33825.11 259.66 17102.71 88888.00 2019-01-30 21:09:19.000 030 33825.12 259.65 17102.70 88888.00 2019-01-30 21:09:20.000 030 33825.08 259.60 17102.77 37903.88 2019-01-30 21:09:21.000 030 33825.13 259.57 17102.79 88888.00 2019-01-30 21:09:22.000 030 33825.14 259.61 17102.74 88888.00 2019-01-30 21:09:23.000 030 33825.15 259.66 17102.73 88888.00 2019-01-30 21:09:24.000 030 33825.16 259.70 17102.76 88888.00 2019-01-30 21:09:25.000 030 33825.12 259.65 17102.75 37903.84 2019-01-30 21:09:26.000 030 33825.14 259.65 17102.75 88888.00 2019-01-30 21:09:27.000 030 33825.13 259.65 17102.75 88888.00 2019-01-30 21:09:28.000 030 33825.13 259.63 17102.73 88888.00 2019-01-30 21:09:29.000 030 33825.12 259.59 17102.72 88888.00 2019-01-30 21:09:30.000 030 33825.14 259.63 17102.75 37903.81 2019-01-30 21:09:31.000 030 33825.16 259.64 17102.77 88888.00 2019-01-30 21:09:32.000 030 33825.17 259.66 17102.80 88888.00 2019-01-30 21:09:33.000 030 33825.13 259.62 17102.80 88888.00 2019-01-30 21:09:34.000 030 33825.09 259.68 17102.75 88888.00 2019-01-30 21:09:35.000 030 33825.08 259.66 17102.73 37903.82 2019-01-30 21:09:36.000 030 33825.11 259.68 17102.77 88888.00 2019-01-30 21:09:37.000 030 33825.10 259.64 17102.73 88888.00 2019-01-30 21:09:38.000 030 33825.07 259.64 17102.72 88888.00 2019-01-30 21:09:39.000 030 33825.07 259.60 17102.70 88888.00 2019-01-30 21:09:40.000 030 33825.10 259.57 17102.71 37903.79 2019-01-30 21:09:41.000 030 33825.12 259.59 17102.71 88888.00 2019-01-30 21:09:42.000 030 33825.13 259.60 17102.71 88888.00 2019-01-30 21:09:43.000 030 33825.14 259.61 17102.71 88888.00 2019-01-30 21:09:44.000 030 33825.15 259.60 17102.72 88888.00 2019-01-30 21:09:45.000 030 33825.11 259.57 17102.74 37903.79 2019-01-30 21:09:46.000 030 33825.13 259.58 17102.74 88888.00 2019-01-30 21:09:47.000 030 33825.13 259.57 17102.69 88888.00 2019-01-30 21:09:48.000 030 33825.14 259.57 17102.67 88888.00 2019-01-30 21:09:49.000 030 33825.14 259.61 17102.73 88888.00 2019-01-30 21:09:50.000 030 33825.14 259.63 17102.73 37903.80 2019-01-30 21:09:51.000 030 33825.14 259.58 17102.70 88888.00 2019-01-30 21:09:52.000 030 33825.11 259.57 17102.74 88888.00 2019-01-30 21:09:53.000 030 33825.15 259.63 17102.74 88888.00 2019-01-30 21:09:54.000 030 33825.16 259.66 17102.71 88888.00 2019-01-30 21:09:55.000 030 33825.16 259.64 17102.68 37903.88 2019-01-30 21:09:56.000 030 33825.14 259.63 17102.68 88888.00 2019-01-30 21:09:57.000 030 33825.14 259.63 17102.71 88888.00 2019-01-30 21:09:58.000 030 33825.12 259.59 17102.75 88888.00 2019-01-30 21:09:59.000 030 33825.11 259.60 17102.76 88888.00 2019-01-30 21:10:00.000 030 33825.13 259.63 17102.75 37903.87 2019-01-30 21:10:01.000 030 33825.12 259.63 17102.79 88888.00 2019-01-30 21:10:02.000 030 33825.08 259.59 17102.80 88888.00 2019-01-30 21:10:03.000 030 33825.11 259.61 17102.78 88888.00 2019-01-30 21:10:04.000 030 33825.12 259.63 17102.80 88888.00 2019-01-30 21:10:05.000 030 33825.11 259.64 17102.79 37903.89 2019-01-30 21:10:06.000 030 33825.10 259.66 17102.75 88888.00 2019-01-30 21:10:07.000 030 33825.10 259.64 17102.72 88888.00 2019-01-30 21:10:08.000 030 33825.12 259.64 17102.73 88888.00 2019-01-30 21:10:09.000 030 33825.13 259.65 17102.73 88888.00 2019-01-30 21:10:10.000 030 33825.14 259.65 17102.73 37903.86 2019-01-30 21:10:11.000 030 33825.08 259.65 17102.71 88888.00 2019-01-30 21:10:12.000 030 33825.08 259.64 17102.72 88888.00 2019-01-30 21:10:13.000 030 33825.14 259.63 17102.75 88888.00 2019-01-30 21:10:14.000 030 33825.12 259.61 17102.77 88888.00 2019-01-30 21:10:15.000 030 33825.10 259.63 17102.75 37903.94 2019-01-30 21:10:16.000 030 33825.08 259.63 17102.71 88888.00 2019-01-30 21:10:17.000 030 33825.08 259.57 17102.68 88888.00 2019-01-30 21:10:18.000 030 33825.09 259.59 17102.68 88888.00 2019-01-30 21:10:19.000 030 33825.04 259.60 17102.68 88888.00 2019-01-30 21:10:20.000 030 33825.08 259.57 17102.62 37903.94 2019-01-30 21:10:21.000 030 33825.10 259.57 17102.65 88888.00 2019-01-30 21:10:22.000 030 33825.05 259.52 17102.62 88888.00 2019-01-30 21:10:23.000 030 33825.03 259.57 17102.63 88888.00 2019-01-30 21:10:24.000 030 33825.04 259.57 17102.67 88888.00 2019-01-30 21:10:25.000 030 33825.10 259.55 17102.67 37903.83 2019-01-30 21:10:26.000 030 33825.12 259.56 17102.66 88888.00 2019-01-30 21:10:27.000 030 33825.12 259.53 17102.66 88888.00 2019-01-30 21:10:28.000 030 33825.14 259.60 17102.66 88888.00 2019-01-30 21:10:29.000 030 33825.11 259.60 17102.63 88888.00 2019-01-30 21:10:30.000 030 33825.09 259.55 17102.61 37903.97 2019-01-30 21:10:31.000 030 33825.12 259.55 17102.63 88888.00 2019-01-30 21:10:32.000 030 33825.15 259.55 17102.64 88888.00 2019-01-30 21:10:33.000 030 33825.16 259.55 17102.60 88888.00 2019-01-30 21:10:34.000 030 33825.15 259.53 17102.57 88888.00 2019-01-30 21:10:35.000 030 33825.18 259.54 17102.60 37903.95 2019-01-30 21:10:36.000 030 33825.18 259.54 17102.62 88888.00 2019-01-30 21:10:37.000 030 33825.16 259.53 17102.63 88888.00 2019-01-30 21:10:38.000 030 33825.13 259.55 17102.60 88888.00 2019-01-30 21:10:39.000 030 33825.15 259.52 17102.62 88888.00 2019-01-30 21:10:40.000 030 33825.13 259.54 17102.63 37903.82 2019-01-30 21:10:41.000 030 33825.11 259.56 17102.62 88888.00 2019-01-30 21:10:42.000 030 33825.08 259.57 17102.65 88888.00 2019-01-30 21:10:43.000 030 33825.10 259.55 17102.64 88888.00 2019-01-30 21:10:44.000 030 33825.09 259.60 17102.64 88888.00 2019-01-30 21:10:45.000 030 33825.09 259.57 17102.65 37903.88 2019-01-30 21:10:46.000 030 33825.05 259.58 17102.67 88888.00 2019-01-30 21:10:47.000 030 33825.05 259.55 17102.64 88888.00 2019-01-30 21:10:48.000 030 33825.05 259.54 17102.67 88888.00 2019-01-30 21:10:49.000 030 33825.05 259.56 17102.69 88888.00 2019-01-30 21:10:50.000 030 33825.07 259.55 17102.67 37903.81 2019-01-30 21:10:51.000 030 33825.04 259.52 17102.68 88888.00 2019-01-30 21:10:52.000 030 33825.03 259.52 17102.66 88888.00 2019-01-30 21:10:53.000 030 33825.08 259.58 17102.67 88888.00 2019-01-30 21:10:54.000 030 33825.05 259.58 17102.60 88888.00 2019-01-30 21:10:55.000 030 33825.06 259.57 17102.59 37903.90 2019-01-30 21:10:56.000 030 33825.07 259.59 17102.64 88888.00 2019-01-30 21:10:57.000 030 33825.09 259.56 17102.68 88888.00 2019-01-30 21:10:58.000 030 33825.12 259.55 17102.70 88888.00 2019-01-30 21:10:59.000 030 33825.12 259.58 17102.67 88888.00 2019-01-30 21:11:00.000 030 33825.11 259.62 17102.68 37903.92 2019-01-30 21:11:01.000 030 33825.10 259.62 17102.67 88888.00 2019-01-30 21:11:02.000 030 33825.10 259.58 17102.66 88888.00 2019-01-30 21:11:03.000 030 33825.06 259.56 17102.66 88888.00 2019-01-30 21:11:04.000 030 33825.04 259.56 17102.65 88888.00 2019-01-30 21:11:05.000 030 33825.07 259.60 17102.64 37903.88 2019-01-30 21:11:06.000 030 33825.07 259.62 17102.61 88888.00 2019-01-30 21:11:07.000 030 33825.06 259.61 17102.64 88888.00 2019-01-30 21:11:08.000 030 33825.03 259.60 17102.64 88888.00 2019-01-30 21:11:09.000 030 33825.03 259.64 17102.67 88888.00 2019-01-30 21:11:10.000 030 33825.04 259.62 17102.68 37903.86 2019-01-30 21:11:11.000 030 33825.03 259.60 17102.68 88888.00 2019-01-30 21:11:12.000 030 33825.03 259.57 17102.69 88888.00 2019-01-30 21:11:13.000 030 33825.03 259.54 17102.71 88888.00 2019-01-30 21:11:14.000 030 33825.05 259.57 17102.68 88888.00 2019-01-30 21:11:15.000 030 33825.07 259.57 17102.66 37903.78 2019-01-30 21:11:16.000 030 33825.06 259.59 17102.65 88888.00 2019-01-30 21:11:17.000 030 33825.04 259.56 17102.65 88888.00 2019-01-30 21:11:18.000 030 33825.01 259.58 17102.68 88888.00 2019-01-30 21:11:19.000 030 33825.03 259.61 17102.68 88888.00 2019-01-30 21:11:20.000 030 33825.06 259.60 17102.69 37903.78 2019-01-30 21:11:21.000 030 33825.04 259.56 17102.70 88888.00 2019-01-30 21:11:22.000 030 33825.06 259.56 17102.70 88888.00 2019-01-30 21:11:23.000 030 33825.10 259.57 17102.71 88888.00 2019-01-30 21:11:24.000 030 33825.08 259.60 17102.71 88888.00 2019-01-30 21:11:25.000 030 33825.07 259.58 17102.67 37903.87 2019-01-30 21:11:26.000 030 33825.05 259.57 17102.68 88888.00 2019-01-30 21:11:27.000 030 33825.08 259.52 17102.65 88888.00 2019-01-30 21:11:28.000 030 33825.11 259.52 17102.64 88888.00 2019-01-30 21:11:29.000 030 33825.08 259.50 17102.69 88888.00 2019-01-30 21:11:30.000 030 33825.09 259.51 17102.69 37903.92 2019-01-30 21:11:31.000 030 33825.06 259.52 17102.63 88888.00 2019-01-30 21:11:32.000 030 33825.04 259.51 17102.64 88888.00 2019-01-30 21:11:33.000 030 33825.07 259.53 17102.67 88888.00 2019-01-30 21:11:34.000 030 33825.05 259.52 17102.68 88888.00 2019-01-30 21:11:35.000 030 33825.09 259.48 17102.67 37903.80 2019-01-30 21:11:36.000 030 33825.09 259.47 17102.71 88888.00 2019-01-30 21:11:37.000 030 33825.11 259.49 17102.69 88888.00 2019-01-30 21:11:38.000 030 33825.11 259.46 17102.68 88888.00 2019-01-30 21:11:39.000 030 33825.10 259.50 17102.69 88888.00 2019-01-30 21:11:40.000 030 33825.12 259.52 17102.68 37903.78 2019-01-30 21:11:41.000 030 33825.08 259.52 17102.72 88888.00 2019-01-30 21:11:42.000 030 33825.09 259.54 17102.71 88888.00 2019-01-30 21:11:43.000 030 33825.08 259.54 17102.71 88888.00 2019-01-30 21:11:44.000 030 33825.07 259.53 17102.68 88888.00 2019-01-30 21:11:45.000 030 33825.07 259.54 17102.72 37903.84 2019-01-30 21:11:46.000 030 33825.06 259.60 17102.70 88888.00 2019-01-30 21:11:47.000 030 33825.04 259.55 17102.71 88888.00 2019-01-30 21:11:48.000 030 33825.07 259.56 17102.72 88888.00 2019-01-30 21:11:49.000 030 33825.09 259.57 17102.71 88888.00 2019-01-30 21:11:50.000 030 33825.06 259.57 17102.71 37903.84 2019-01-30 21:11:51.000 030 33825.06 259.58 17102.74 88888.00 2019-01-30 21:11:52.000 030 33825.09 259.57 17102.72 88888.00 2019-01-30 21:11:53.000 030 33825.05 259.58 17102.69 88888.00 2019-01-30 21:11:54.000 030 33825.05 259.58 17102.69 88888.00 2019-01-30 21:11:55.000 030 33825.05 259.61 17102.72 37903.83 2019-01-30 21:11:56.000 030 33825.05 259.61 17102.72 88888.00 2019-01-30 21:11:57.000 030 33825.07 259.60 17102.72 88888.00 2019-01-30 21:11:58.000 030 33825.09 259.63 17102.72 88888.00 2019-01-30 21:11:59.000 030 33825.07 259.68 17102.69 88888.00 2019-01-30 21:12:00.000 030 33825.09 259.62 17102.67 37903.87 2019-01-30 21:12:01.000 030 33825.10 259.57 17102.66 88888.00 2019-01-30 21:12:02.000 030 33825.09 259.59 17102.68 88888.00 2019-01-30 21:12:03.000 030 33825.09 259.58 17102.68 88888.00 2019-01-30 21:12:04.000 030 33825.07 259.59 17102.69 88888.00 2019-01-30 21:12:05.000 030 33825.05 259.62 17102.72 37903.77 2019-01-30 21:12:06.000 030 33825.07 259.62 17102.71 88888.00 2019-01-30 21:12:07.000 030 33825.07 259.62 17102.71 88888.00 2019-01-30 21:12:08.000 030 33825.11 259.63 17102.72 88888.00 2019-01-30 21:12:09.000 030 33825.08 259.60 17102.73 88888.00 2019-01-30 21:12:10.000 030 33825.10 259.61 17102.74 37903.82 2019-01-30 21:12:11.000 030 33825.04 259.62 17102.73 88888.00 2019-01-30 21:12:12.000 030 33825.05 259.61 17102.71 88888.00 2019-01-30 21:12:13.000 030 33825.04 259.57 17102.77 88888.00 2019-01-30 21:12:14.000 030 33825.06 259.59 17102.81 88888.00 2019-01-30 21:12:15.000 030 33825.02 259.59 17102.77 37903.88 2019-01-30 21:12:16.000 030 33825.06 259.63 17102.76 88888.00 2019-01-30 21:12:17.000 030 33825.09 259.61 17102.75 88888.00 2019-01-30 21:12:18.000 030 33825.06 259.55 17102.77 88888.00 2019-01-30 21:12:19.000 030 33825.07 259.55 17102.78 88888.00 2019-01-30 21:12:20.000 030 33825.05 259.55 17102.78 37903.76 2019-01-30 21:12:21.000 030 33825.06 259.53 17102.74 88888.00 2019-01-30 21:12:22.000 030 33825.08 259.56 17102.74 88888.00 2019-01-30 21:12:23.000 030 33825.11 259.55 17102.73 88888.00 2019-01-30 21:12:24.000 030 33825.12 259.54 17102.72 88888.00 2019-01-30 21:12:25.000 030 33825.13 259.54 17102.72 37903.83 2019-01-30 21:12:26.000 030 33825.14 259.56 17102.71 88888.00 2019-01-30 21:12:27.000 030 33825.12 259.61 17102.68 88888.00 2019-01-30 21:12:28.000 030 33825.10 259.60 17102.68 88888.00 2019-01-30 21:12:29.000 030 33825.07 259.60 17102.69 88888.00 2019-01-30 21:12:30.000 030 33825.05 259.58 17102.71 37903.79 2019-01-30 21:12:31.000 030 33825.05 259.63 17102.77 88888.00 2019-01-30 21:12:32.000 030 33825.00 259.64 17102.77 88888.00 2019-01-30 21:12:33.000 030 33825.01 259.59 17102.74 88888.00 2019-01-30 21:12:34.000 030 33825.04 259.59 17102.74 88888.00 2019-01-30 21:12:35.000 030 33825.07 259.60 17102.76 37903.82 2019-01-30 21:12:36.000 030 33825.07 259.61 17102.75 88888.00 2019-01-30 21:12:37.000 030 33825.07 259.60 17102.72 88888.00 2019-01-30 21:12:38.000 030 33825.13 259.60 17102.76 88888.00 2019-01-30 21:12:39.000 030 33825.08 259.64 17102.79 88888.00 2019-01-30 21:12:40.000 030 33825.05 259.65 17102.73 37903.72 2019-01-30 21:12:41.000 030 33825.05 259.64 17102.72 88888.00 2019-01-30 21:12:42.000 030 33825.03 259.66 17102.72 88888.00 2019-01-30 21:12:43.000 030 33825.03 259.69 17102.76 88888.00 2019-01-30 21:12:44.000 030 33825.04 259.65 17102.80 88888.00 2019-01-30 21:12:45.000 030 33825.02 259.66 17102.80 37903.80 2019-01-30 21:12:46.000 030 33825.02 259.69 17102.72 88888.00 2019-01-30 21:12:47.000 030 33824.98 259.66 17102.74 88888.00 2019-01-30 21:12:48.000 030 33824.98 259.70 17102.74 88888.00 2019-01-30 21:12:49.000 030 33825.01 259.65 17102.69 88888.00 2019-01-30 21:12:50.000 030 33825.04 259.65 17102.73 37903.78 2019-01-30 21:12:51.000 030 33825.04 259.68 17102.72 88888.00 2019-01-30 21:12:52.000 030 33825.06 259.66 17102.73 88888.00 2019-01-30 21:12:53.000 030 33825.12 259.66 17102.72 88888.00 2019-01-30 21:12:54.000 030 33825.10 259.69 17102.70 88888.00 2019-01-30 21:12:55.000 030 33825.12 259.67 17102.70 37903.85 2019-01-30 21:12:56.000 030 33825.11 259.66 17102.71 88888.00 2019-01-30 21:12:57.000 030 33825.09 259.67 17102.70 88888.00 2019-01-30 21:12:58.000 030 33825.09 259.73 17102.71 88888.00 2019-01-30 21:12:59.000 030 33825.06 259.67 17102.75 88888.00 2019-01-30 21:13:00.000 030 33825.03 259.65 17102.75 37903.78 2019-01-30 21:13:01.000 030 33824.98 259.71 17102.71 88888.00 2019-01-30 21:13:02.000 030 33824.99 259.70 17102.69 88888.00 2019-01-30 21:13:03.000 030 33825.00 259.69 17102.71 88888.00 2019-01-30 21:13:04.000 030 33825.01 259.69 17102.68 88888.00 2019-01-30 21:13:05.000 030 33824.99 259.66 17102.71 37903.80 2019-01-30 21:13:06.000 030 33824.96 259.66 17102.72 88888.00 2019-01-30 21:13:07.000 030 33824.97 259.68 17102.74 88888.00 2019-01-30 21:13:08.000 030 33824.97 259.68 17102.74 88888.00 2019-01-30 21:13:09.000 030 33824.99 259.68 17102.73 88888.00 2019-01-30 21:13:10.000 030 33825.05 259.69 17102.71 37903.70 2019-01-30 21:13:11.000 030 33825.08 259.67 17102.75 88888.00 2019-01-30 21:13:12.000 030 33825.05 259.62 17102.76 88888.00 2019-01-30 21:13:13.000 030 33825.02 259.62 17102.77 88888.00 2019-01-30 21:13:14.000 030 33825.00 259.64 17102.72 88888.00 2019-01-30 21:13:15.000 030 33824.95 259.65 17102.70 37903.69 2019-01-30 21:13:16.000 030 33824.96 259.68 17102.68 88888.00 2019-01-30 21:13:17.000 030 33824.98 259.68 17102.68 88888.00 2019-01-30 21:13:18.000 030 33825.01 259.68 17102.72 88888.00 2019-01-30 21:13:19.000 030 33825.02 259.69 17102.72 88888.00 2019-01-30 21:13:20.000 030 33825.02 259.63 17102.71 37903.74 2019-01-30 21:13:21.000 030 33825.01 259.61 17102.70 88888.00 2019-01-30 21:13:22.000 030 33824.99 259.66 17102.69 88888.00 2019-01-30 21:13:23.000 030 33824.98 259.66 17102.66 88888.00 2019-01-30 21:13:24.000 030 33824.98 259.65 17102.69 88888.00 2019-01-30 21:13:25.000 030 33824.98 259.63 17102.67 37903.67 2019-01-30 21:13:26.000 030 33825.01 259.64 17102.66 88888.00 2019-01-30 21:13:27.000 030 33824.97 259.66 17102.67 88888.00 2019-01-30 21:13:28.000 030 33824.96 259.62 17102.69 88888.00 2019-01-30 21:13:29.000 030 33824.91 259.58 17102.68 88888.00 2019-01-30 21:13:30.000 030 33824.95 259.62 17102.65 37903.73 2019-01-30 21:13:31.000 030 33824.94 259.62 17102.66 88888.00 2019-01-30 21:13:32.000 030 33824.89 259.64 17102.69 88888.00 2019-01-30 21:13:33.000 030 33824.92 259.66 17102.66 88888.00 2019-01-30 21:13:34.000 030 33824.95 259.70 17102.67 88888.00 2019-01-30 21:13:35.000 030 33824.94 259.66 17102.65 37903.79 2019-01-30 21:13:36.000 030 33824.95 259.65 17102.64 88888.00 2019-01-30 21:13:37.000 030 33824.93 259.67 17102.63 88888.00 2019-01-30 21:13:38.000 030 33824.94 259.67 17102.67 88888.00 2019-01-30 21:13:39.000 030 33824.95 259.70 17102.67 88888.00 2019-01-30 21:13:40.000 030 33824.91 259.68 17102.71 37903.77 2019-01-30 21:13:41.000 030 33824.91 259.66 17102.70 88888.00 2019-01-30 21:13:42.000 030 33824.95 259.64 17102.67 88888.00 2019-01-30 21:13:43.000 030 33824.88 259.60 17102.64 88888.00 2019-01-30 21:13:44.000 030 33824.89 259.63 17102.65 88888.00 2019-01-30 21:13:45.000 030 33824.90 259.65 17102.65 37903.69 2019-01-30 21:13:46.000 030 33824.91 259.69 17102.65 88888.00 2019-01-30 21:13:47.000 030 33824.93 259.71 17102.69 88888.00 2019-01-30 21:13:48.000 030 33824.94 259.70 17102.72 88888.00 2019-01-30 21:13:49.000 030 33824.95 259.69 17102.66 88888.00 2019-01-30 21:13:50.000 030 33824.88 259.69 17102.57 37903.76 2019-01-30 21:13:51.000 030 33824.89 259.68 17102.60 88888.00 2019-01-30 21:13:52.000 030 33824.92 259.69 17102.66 88888.00 2019-01-30 21:13:53.000 030 33824.94 259.70 17102.65 88888.00 2019-01-30 21:13:54.000 030 33824.92 259.71 17102.63 88888.00 2019-01-30 21:13:55.000 030 33824.91 259.68 17102.64 37903.75 2019-01-30 21:13:56.000 030 33824.95 259.66 17102.65 88888.00 2019-01-30 21:13:57.000 030 33824.97 259.66 17102.63 88888.00 2019-01-30 21:13:58.000 030 33824.97 259.64 17102.69 88888.00 2019-01-30 21:13:59.000 030 33824.96 259.64 17102.68 88888.00 2019-01-30 21:14:00.000 030 33824.93 259.66 17102.65 37903.64 2019-01-30 21:14:01.000 030 33824.93 259.65 17102.62 88888.00 2019-01-30 21:14:02.000 030 33824.94 259.65 17102.64 88888.00 2019-01-30 21:14:03.000 030 33824.93 259.66 17102.64 88888.00 2019-01-30 21:14:04.000 030 33824.90 259.66 17102.64 88888.00 2019-01-30 21:14:05.000 030 33824.91 259.67 17102.68 37903.65 2019-01-30 21:14:06.000 030 33824.95 259.66 17102.69 88888.00 2019-01-30 21:14:07.000 030 33824.95 259.63 17102.66 88888.00 2019-01-30 21:14:08.000 030 33824.91 259.60 17102.65 88888.00 2019-01-30 21:14:09.000 030 33824.92 259.64 17102.64 88888.00 2019-01-30 21:14:10.000 030 33824.90 259.69 17102.66 37903.60 2019-01-30 21:14:11.000 030 33824.89 259.69 17102.64 88888.00 2019-01-30 21:14:12.000 030 33824.90 259.70 17102.62 88888.00 2019-01-30 21:14:13.000 030 33824.90 259.64 17102.64 88888.00 2019-01-30 21:14:14.000 030 33824.86 259.63 17102.65 88888.00 2019-01-30 21:14:15.000 030 33824.87 259.66 17102.63 37903.72 2019-01-30 21:14:16.000 030 33824.86 259.61 17102.62 88888.00 2019-01-30 21:14:17.000 030 33824.88 259.59 17102.62 88888.00 2019-01-30 21:14:18.000 030 33824.87 259.62 17102.63 88888.00 2019-01-30 21:14:19.000 030 33824.85 259.63 17102.63 88888.00 2019-01-30 21:14:20.000 030 33824.90 259.64 17102.63 37903.68 2019-01-30 21:14:21.000 030 33824.91 259.59 17102.63 88888.00 2019-01-30 21:14:22.000 030 33824.88 259.59 17102.62 88888.00 2019-01-30 21:14:23.000 030 33824.87 259.59 17102.65 88888.00 2019-01-30 21:14:24.000 030 33824.88 259.59 17102.63 88888.00 2019-01-30 21:14:25.000 030 33824.86 259.60 17102.60 37903.61 2019-01-30 21:14:26.000 030 33824.88 259.60 17102.63 88888.00 2019-01-30 21:14:27.000 030 33824.82 259.58 17102.66 88888.00 2019-01-30 21:14:28.000 030 33824.86 259.62 17102.67 88888.00 2019-01-30 21:14:29.000 030 33824.88 259.56 17102.65 88888.00 2019-01-30 21:14:30.000 030 33824.86 259.58 17102.65 37903.68 2019-01-30 21:14:31.000 030 33824.88 259.59 17102.67 88888.00 2019-01-30 21:14:32.000 030 33824.92 259.60 17102.64 88888.00 2019-01-30 21:14:33.000 030 33824.89 259.60 17102.63 88888.00 2019-01-30 21:14:34.000 030 33824.93 259.59 17102.66 88888.00 2019-01-30 21:14:35.000 030 33824.90 259.59 17102.71 37903.64 2019-01-30 21:14:36.000 030 33824.88 259.62 17102.68 88888.00 2019-01-30 21:14:37.000 030 33824.85 259.61 17102.69 88888.00 2019-01-30 21:14:38.000 030 33824.83 259.63 17102.67 88888.00 2019-01-30 21:14:39.000 030 33824.83 259.62 17102.63 88888.00 2019-01-30 21:14:40.000 030 33824.87 259.60 17102.64 37903.68 2019-01-30 21:14:41.000 030 33824.88 259.62 17102.71 88888.00 2019-01-30 21:14:42.000 030 33824.88 259.67 17102.71 88888.00 2019-01-30 21:14:43.000 030 33824.93 259.64 17102.69 88888.00 2019-01-30 21:14:44.000 030 33824.89 259.62 17102.67 88888.00 2019-01-30 21:14:45.000 030 33824.90 259.64 17102.66 37903.61 2019-01-30 21:14:46.000 030 33824.91 259.64 17102.68 88888.00 2019-01-30 21:14:47.000 030 33824.93 259.64 17102.69 88888.00 2019-01-30 21:14:48.000 030 33824.92 259.62 17102.68 88888.00 2019-01-30 21:14:49.000 030 33824.89 259.59 17102.66 88888.00 2019-01-30 21:14:50.000 030 33824.88 259.58 17102.70 37903.73 2019-01-30 21:14:51.000 030 33824.93 259.57 17102.73 88888.00 2019-01-30 21:14:52.000 030 33824.97 259.60 17102.73 88888.00 2019-01-30 21:14:53.000 030 33824.97 259.63 17102.72 88888.00 2019-01-30 21:14:54.000 030 33824.96 259.65 17102.71 88888.00 2019-01-30 21:14:55.000 030 33824.94 259.65 17102.69 37903.69 2019-01-30 21:14:56.000 030 33824.95 259.63 17102.68 88888.00 2019-01-30 21:14:57.000 030 33824.94 259.60 17102.69 88888.00 2019-01-30 21:14:58.000 030 33824.93 259.55 17102.68 88888.00 2019-01-30 21:14:59.000 030 33824.95 259.59 17102.65 88888.00 2019-01-30 21:15:00.000 030 33824.92 259.57 17102.69 37903.70 2019-01-30 21:15:01.000 030 33824.89 259.59 17102.69 88888.00 2019-01-30 21:15:02.000 030 33824.90 259.61 17102.69 88888.00 2019-01-30 21:15:03.000 030 33824.92 259.63 17102.69 88888.00 2019-01-30 21:15:04.000 030 33824.90 259.61 17102.68 88888.00 2019-01-30 21:15:05.000 030 33824.89 259.58 17102.67 37903.63 2019-01-30 21:15:06.000 030 33824.90 259.59 17102.66 88888.00 2019-01-30 21:15:07.000 030 33824.88 259.56 17102.66 88888.00 2019-01-30 21:15:08.000 030 33824.91 259.55 17102.70 88888.00 2019-01-30 21:15:09.000 030 33824.92 259.61 17102.69 88888.00 2019-01-30 21:15:10.000 030 33824.92 259.61 17102.68 37903.69 2019-01-30 21:15:11.000 030 33824.91 259.62 17102.71 88888.00 2019-01-30 21:15:12.000 030 33824.90 259.59 17102.71 88888.00 2019-01-30 21:15:13.000 030 33824.91 259.65 17102.66 88888.00 2019-01-30 21:15:14.000 030 33824.89 259.64 17102.66 88888.00 2019-01-30 21:15:15.000 030 33824.87 259.63 17102.69 37903.74 2019-01-30 21:15:16.000 030 33824.90 259.63 17102.67 88888.00 2019-01-30 21:15:17.000 030 33824.92 259.62 17102.65 88888.00 2019-01-30 21:15:18.000 030 33824.93 259.63 17102.64 88888.00 2019-01-30 21:15:19.000 030 33824.90 259.62 17102.69 88888.00 2019-01-30 21:15:20.000 030 33824.92 259.59 17102.70 37903.73 2019-01-30 21:15:21.000 030 33824.95 259.61 17102.69 88888.00 2019-01-30 21:15:22.000 030 33824.94 259.62 17102.70 88888.00 2019-01-30 21:15:23.000 030 33824.92 259.66 17102.71 88888.00 2019-01-30 21:15:24.000 030 33824.85 259.63 17102.72 88888.00 2019-01-30 21:15:25.000 030 33824.86 259.66 17102.73 37903.64 2019-01-30 21:15:26.000 030 33824.86 259.61 17102.73 88888.00 2019-01-30 21:15:27.000 030 33824.87 259.59 17102.71 88888.00 2019-01-30 21:15:28.000 030 33824.88 259.59 17102.71 88888.00 2019-01-30 21:15:29.000 030 33824.86 259.59 17102.72 88888.00 2019-01-30 21:15:30.000 030 33824.86 259.60 17102.72 37903.70 2019-01-30 21:15:31.000 030 33824.89 259.60 17102.68 88888.00 2019-01-30 21:15:32.000 030 33824.84 259.60 17102.67 88888.00 2019-01-30 21:15:33.000 030 33824.84 259.63 17102.67 88888.00 2019-01-30 21:15:34.000 030 33824.84 259.65 17102.66 88888.00 2019-01-30 21:15:35.000 030 33824.83 259.65 17102.68 37903.64 2019-01-30 21:15:36.000 030 33824.89 259.66 17102.67 88888.00 2019-01-30 21:15:37.000 030 33824.84 259.67 17102.68 88888.00 2019-01-30 21:15:38.000 030 33824.82 259.68 17102.68 88888.00 2019-01-30 21:15:39.000 030 33824.82 259.72 17102.68 88888.00 2019-01-30 21:15:40.000 030 33824.81 259.72 17102.66 37903.69 2019-01-30 21:15:41.000 030 33824.84 259.70 17102.64 88888.00 2019-01-30 21:15:42.000 030 33824.83 259.66 17102.68 88888.00 2019-01-30 21:15:43.000 030 33824.85 259.63 17102.69 88888.00 2019-01-30 21:15:44.000 030 33824.83 259.62 17102.65 88888.00 2019-01-30 21:15:45.000 030 33824.85 259.63 17102.69 37903.59 2019-01-30 21:15:46.000 030 33824.88 259.68 17102.71 88888.00 2019-01-30 21:15:47.000 030 33824.86 259.67 17102.67 88888.00 2019-01-30 21:15:48.000 030 33824.84 259.67 17102.64 88888.00 2019-01-30 21:15:49.000 030 33824.84 259.64 17102.66 88888.00 2019-01-30 21:15:50.000 030 33824.82 259.64 17102.66 37903.65 2019-01-30 21:15:51.000 030 33824.79 259.66 17102.64 88888.00 2019-01-30 21:15:52.000 030 33824.82 259.63 17102.64 88888.00 2019-01-30 21:15:53.000 030 33824.83 259.63 17102.65 88888.00 2019-01-30 21:15:54.000 030 33824.81 259.68 17102.67 88888.00 2019-01-30 21:15:55.000 030 33824.83 259.66 17102.64 37903.63 2019-01-30 21:15:56.000 030 33824.85 259.65 17102.66 88888.00 2019-01-30 21:15:57.000 030 33824.84 259.67 17102.67 88888.00 2019-01-30 21:15:58.000 030 33824.79 259.65 17102.66 88888.00 2019-01-30 21:15:59.000 030 33824.76 259.63 17102.66 88888.00 2019-01-30 21:16:00.000 030 33824.81 259.60 17102.69 37903.64 2019-01-30 21:16:01.000 030 33824.81 259.62 17102.67 88888.00 2019-01-30 21:16:02.000 030 33824.81 259.60 17102.70 88888.00 2019-01-30 21:16:03.000 030 33824.78 259.61 17102.67 88888.00 2019-01-30 21:16:04.000 030 33824.75 259.64 17102.68 88888.00 2019-01-30 21:16:05.000 030 33824.74 259.66 17102.67 37903.64 2019-01-30 21:16:06.000 030 33824.77 259.65 17102.64 88888.00 2019-01-30 21:16:07.000 030 33824.81 259.65 17102.62 88888.00 2019-01-30 21:16:08.000 030 33824.82 259.66 17102.66 88888.00 2019-01-30 21:16:09.000 030 33824.79 259.65 17102.64 88888.00 2019-01-30 21:16:10.000 030 33824.80 259.63 17102.63 37903.70 2019-01-30 21:16:11.000 030 33824.80 259.62 17102.66 88888.00 2019-01-30 21:16:12.000 030 33824.80 259.63 17102.66 88888.00 2019-01-30 21:16:13.000 030 33824.84 259.67 17102.65 88888.00 2019-01-30 21:16:14.000 030 33824.84 259.69 17102.68 88888.00 2019-01-30 21:16:15.000 030 33824.79 259.64 17102.69 37903.54 2019-01-30 21:16:16.000 030 33824.78 259.65 17102.70 88888.00 2019-01-30 21:16:17.000 030 33824.75 259.66 17102.65 88888.00 2019-01-30 21:16:18.000 030 33824.78 259.64 17102.66 88888.00 2019-01-30 21:16:19.000 030 33824.75 259.63 17102.70 88888.00 2019-01-30 21:16:20.000 030 33824.72 259.62 17102.64 37903.55 2019-01-30 21:16:21.000 030 33824.78 259.67 17102.66 88888.00 2019-01-30 21:16:22.000 030 33824.81 259.69 17102.68 88888.00 2019-01-30 21:16:23.000 030 33824.75 259.70 17102.69 88888.00 2019-01-30 21:16:24.000 030 33824.75 259.68 17102.65 88888.00 2019-01-30 21:16:25.000 030 33824.77 259.67 17102.62 37903.63 2019-01-30 21:16:26.000 030 33824.77 259.63 17102.61 88888.00 2019-01-30 21:16:27.000 030 33824.75 259.64 17102.61 88888.00 2019-01-30 21:16:28.000 030 33824.74 259.66 17102.65 88888.00 2019-01-30 21:16:29.000 030 33824.73 259.69 17102.65 88888.00 2019-01-30 21:16:30.000 030 33824.75 259.67 17102.67 37903.60 2019-01-30 21:16:31.000 030 33824.73 259.67 17102.65 88888.00 2019-01-30 21:16:32.000 030 33824.71 259.66 17102.69 88888.00 2019-01-30 21:16:33.000 030 33824.68 259.66 17102.69 88888.00 2019-01-30 21:16:34.000 030 33824.70 259.68 17102.68 88888.00 2019-01-30 21:16:35.000 030 33824.70 259.72 17102.70 37903.56 2019-01-30 21:16:36.000 030 33824.69 259.75 17102.69 88888.00 2019-01-30 21:16:37.000 030 33824.68 259.67 17102.68 88888.00 2019-01-30 21:16:38.000 030 33824.67 259.66 17102.75 88888.00 2019-01-30 21:16:39.000 030 33824.70 259.66 17102.71 88888.00 2019-01-30 21:16:40.000 030 33824.65 259.62 17102.69 37903.50 2019-01-30 21:16:41.000 030 33824.65 259.59 17102.66 88888.00 2019-01-30 21:16:42.000 030 33824.66 259.63 17102.68 88888.00 2019-01-30 21:16:43.000 030 33824.67 259.64 17102.73 88888.00 2019-01-30 21:16:44.000 030 33824.66 259.64 17102.71 88888.00 2019-01-30 21:16:45.000 030 33824.66 259.60 17102.72 37903.56 2019-01-30 21:16:46.000 030 33824.64 259.66 17102.76 88888.00 2019-01-30 21:16:47.000 030 33824.66 259.65 17102.76 88888.00 2019-01-30 21:16:48.000 030 33824.64 259.67 17102.75 88888.00 2019-01-30 21:16:49.000 030 33824.66 259.69 17102.74 88888.00 2019-01-30 21:16:50.000 030 33824.71 259.72 17102.74 37903.64 2019-01-30 21:16:51.000 030 33824.68 259.72 17102.73 88888.00 2019-01-30 21:16:52.000 030 33824.69 259.72 17102.73 88888.00 2019-01-30 21:16:53.000 030 33824.71 259.73 17102.73 88888.00 2019-01-30 21:16:54.000 030 33824.68 259.76 17102.73 88888.00 2019-01-30 21:16:55.000 030 33824.67 259.77 17102.71 37903.59 2019-01-30 21:16:56.000 030 33824.66 259.75 17102.71 88888.00 2019-01-30 21:16:57.000 030 33824.62 259.76 17102.70 88888.00 2019-01-30 21:16:58.000 030 33824.65 259.75 17102.69 88888.00 2019-01-30 21:16:59.000 030 33824.67 259.76 17102.69 88888.00 2019-01-30 21:17:00.000 030 33824.68 259.74 17102.70 37903.55 2019-01-30 21:17:01.000 030 33824.71 259.72 17102.71 88888.00 2019-01-30 21:17:02.000 030 33824.72 259.74 17102.73 88888.00 2019-01-30 21:17:03.000 030 33824.68 259.71 17102.72 88888.00 2019-01-30 21:17:04.000 030 33824.66 259.72 17102.74 88888.00 2019-01-30 21:17:05.000 030 33824.63 259.75 17102.75 37903.59 2019-01-30 21:17:06.000 030 33824.65 259.72 17102.75 88888.00 2019-01-30 21:17:07.000 030 33824.68 259.73 17102.74 88888.00 2019-01-30 21:17:08.000 030 33824.69 259.72 17102.75 88888.00 2019-01-30 21:17:09.000 030 33824.68 259.67 17102.78 88888.00 2019-01-30 21:17:10.000 030 33824.65 259.66 17102.76 37903.55 2019-01-30 21:17:11.000 030 33824.68 259.69 17102.76 88888.00 2019-01-30 21:17:12.000 030 33824.68 259.69 17102.75 88888.00 2019-01-30 21:17:13.000 030 33824.65 259.68 17102.75 88888.00 2019-01-30 21:17:14.000 030 33824.66 259.72 17102.75 88888.00 2019-01-30 21:17:15.000 030 33824.64 259.73 17102.74 37903.53 2019-01-30 21:17:16.000 030 33824.67 259.71 17102.78 88888.00 2019-01-30 21:17:17.000 030 33824.67 259.66 17102.82 88888.00 2019-01-30 21:17:18.000 030 33824.67 259.70 17102.79 88888.00 2019-01-30 21:17:19.000 030 33824.66 259.70 17102.76 88888.00 2019-01-30 21:17:20.000 030 33824.63 259.72 17102.76 37903.55 2019-01-30 21:17:21.000 030 33824.64 259.71 17102.78 88888.00 2019-01-30 21:17:22.000 030 33824.66 259.72 17102.75 88888.00 2019-01-30 21:17:23.000 030 33824.67 259.71 17102.73 88888.00 2019-01-30 21:17:24.000 030 33824.67 259.72 17102.75 88888.00 2019-01-30 21:17:25.000 030 33824.66 259.71 17102.74 37903.47 2019-01-30 21:17:26.000 030 33824.69 259.70 17102.71 88888.00 2019-01-30 21:17:27.000 030 33824.69 259.72 17102.71 88888.00 2019-01-30 21:17:28.000 030 33824.68 259.69 17102.71 88888.00 2019-01-30 21:17:29.000 030 33824.68 259.68 17102.72 88888.00 2019-01-30 21:17:30.000 030 33824.68 259.70 17102.72 37903.58 2019-01-30 21:17:31.000 030 33824.71 259.74 17102.67 88888.00 2019-01-30 21:17:32.000 030 33824.67 259.75 17102.66 88888.00 2019-01-30 21:17:33.000 030 33824.59 259.69 17102.65 88888.00 2019-01-30 21:17:34.000 030 33824.64 259.71 17102.68 88888.00 2019-01-30 21:17:35.000 030 33824.62 259.69 17102.68 37903.58 2019-01-30 21:17:36.000 030 33824.63 259.69 17102.68 88888.00 2019-01-30 21:17:37.000 030 33824.65 259.74 17102.68 88888.00 2019-01-30 21:17:38.000 030 33824.67 259.72 17102.70 88888.00 2019-01-30 21:17:39.000 030 33824.66 259.70 17102.69 88888.00 2019-01-30 21:17:40.000 030 33824.64 259.70 17102.67 37903.47 2019-01-30 21:17:41.000 030 33824.64 259.70 17102.69 88888.00 2019-01-30 21:17:42.000 030 33824.67 259.68 17102.72 88888.00 2019-01-30 21:17:43.000 030 33824.63 259.68 17102.71 88888.00 2019-01-30 21:17:44.000 030 33824.62 259.68 17102.72 88888.00 2019-01-30 21:17:45.000 030 33824.66 259.69 17102.76 37903.46 2019-01-30 21:17:46.000 030 33824.65 259.71 17102.75 88888.00 2019-01-30 21:17:47.000 030 33824.66 259.70 17102.76 88888.00 2019-01-30 21:17:48.000 030 33824.64 259.73 17102.72 88888.00 2019-01-30 21:17:49.000 030 33824.66 259.73 17102.72 88888.00 2019-01-30 21:17:50.000 030 33824.67 259.78 17102.73 37903.53 2019-01-30 21:17:51.000 030 33824.67 259.78 17102.74 88888.00 2019-01-30 21:17:52.000 030 33824.68 259.79 17102.75 88888.00 2019-01-30 21:17:53.000 030 33824.65 259.76 17102.74 88888.00 2019-01-30 21:17:54.000 030 33824.64 259.73 17102.72 88888.00 2019-01-30 21:17:55.000 030 33824.65 259.73 17102.73 37903.58 2019-01-30 21:17:56.000 030 33824.68 259.72 17102.69 88888.00 2019-01-30 21:17:57.000 030 33824.68 259.73 17102.69 88888.00 2019-01-30 21:17:58.000 030 33824.70 259.78 17102.70 88888.00 2019-01-30 21:17:59.000 030 33824.69 259.78 17102.72 88888.00 2019-01-30 21:18:00.000 030 33824.71 259.76 17102.71 37903.53 2019-01-30 21:18:01.000 030 33824.69 259.75 17102.71 88888.00 2019-01-30 21:18:02.000 030 33824.67 259.73 17102.71 88888.00 2019-01-30 21:18:03.000 030 33824.64 259.75 17102.69 88888.00 2019-01-30 21:18:04.000 030 33824.66 259.76 17102.68 88888.00 2019-01-30 21:18:05.000 030 33824.69 259.75 17102.69 37903.44 2019-01-30 21:18:06.000 030 33824.65 259.76 17102.72 88888.00 2019-01-30 21:18:07.000 030 33824.67 259.73 17102.69 88888.00 2019-01-30 21:18:08.000 030 33824.66 259.72 17102.68 88888.00 2019-01-30 21:18:09.000 030 33824.66 259.72 17102.69 88888.00 2019-01-30 21:18:10.000 030 33824.69 259.74 17102.71 37903.51 2019-01-30 21:18:11.000 030 33824.65 259.72 17102.69 88888.00 2019-01-30 21:18:12.000 030 33824.66 259.70 17102.68 88888.00 2019-01-30 21:18:13.000 030 33824.68 259.71 17102.67 88888.00 2019-01-30 21:18:14.000 030 33824.67 259.73 17102.67 88888.00 2019-01-30 21:18:15.000 030 33824.67 259.70 17102.70 37903.54 2019-01-30 21:18:16.000 030 33824.67 259.74 17102.69 88888.00 2019-01-30 21:18:17.000 030 33824.67 259.73 17102.68 88888.00 2019-01-30 21:18:18.000 030 33824.68 259.71 17102.68 88888.00 2019-01-30 21:18:19.000 030 33824.69 259.72 17102.68 88888.00 2019-01-30 21:18:20.000 030 33824.69 259.66 17102.69 37903.52 2019-01-30 21:18:21.000 030 33824.63 259.67 17102.71 88888.00 2019-01-30 21:18:22.000 030 33824.65 259.73 17102.72 88888.00 2019-01-30 21:18:23.000 030 33824.65 259.74 17102.70 88888.00 2019-01-30 21:18:24.000 030 33824.62 259.73 17102.74 88888.00 2019-01-30 21:18:25.000 030 33824.62 259.74 17102.72 37903.43 2019-01-30 21:18:26.000 030 33824.62 259.70 17102.71 88888.00 2019-01-30 21:18:27.000 030 33824.64 259.71 17102.70 88888.00 2019-01-30 21:18:28.000 030 33824.64 259.76 17102.69 88888.00 2019-01-30 21:18:29.000 030 33824.60 259.77 17102.68 88888.00 2019-01-30 21:18:30.000 030 33824.60 259.78 17102.65 37903.42 2019-01-30 21:18:31.000 030 33824.59 259.77 17102.66 88888.00 2019-01-30 21:18:32.000 030 33824.59 259.75 17102.67 88888.00 2019-01-30 21:18:33.000 030 33824.63 259.76 17102.70 88888.00 2019-01-30 21:18:34.000 030 33824.62 259.78 17102.71 88888.00 2019-01-30 21:18:35.000 030 33824.62 259.75 17102.67 37903.53 2019-01-30 21:18:36.000 030 33824.61 259.73 17102.69 88888.00 2019-01-30 21:18:37.000 030 33824.60 259.71 17102.68 88888.00 2019-01-30 21:18:38.000 030 33824.57 259.71 17102.67 88888.00 2019-01-30 21:18:39.000 030 33824.53 259.72 17102.65 88888.00 2019-01-30 21:18:40.000 030 33824.57 259.74 17102.65 37903.43 2019-01-30 21:18:41.000 030 33824.55 259.78 17102.67 88888.00 2019-01-30 21:18:42.000 030 33824.55 259.79 17102.67 88888.00 2019-01-30 21:18:43.000 030 33824.51 259.78 17102.69 88888.00 2019-01-30 21:18:44.000 030 33824.50 259.75 17102.69 88888.00 2019-01-30 21:18:45.000 030 33824.52 259.73 17102.71 37903.40 2019-01-30 21:18:46.000 030 33824.53 259.76 17102.68 88888.00 2019-01-30 21:18:47.000 030 33824.53 259.75 17102.70 88888.00 2019-01-30 21:18:48.000 030 33824.50 259.72 17102.70 88888.00 2019-01-30 21:18:49.000 030 33824.51 259.70 17102.71 88888.00 2019-01-30 21:18:50.000 030 33824.50 259.69 17102.71 37903.36 2019-01-30 21:18:51.000 030 33824.50 259.69 17102.73 88888.00 2019-01-30 21:18:52.000 030 33824.53 259.70 17102.73 88888.00 2019-01-30 21:18:53.000 030 33824.53 259.71 17102.72 88888.00 2019-01-30 21:18:54.000 030 33824.50 259.75 17102.70 88888.00 2019-01-30 21:18:55.000 030 33824.48 259.74 17102.72 37903.41 2019-01-30 21:18:56.000 030 33824.50 259.73 17102.75 88888.00 2019-01-30 21:18:57.000 030 33824.54 259.76 17102.77 88888.00 2019-01-30 21:18:58.000 030 33824.54 259.75 17102.75 88888.00 2019-01-30 21:18:59.000 030 33824.52 259.73 17102.75 88888.00 2019-01-30 21:19:00.000 030 33824.52 259.74 17102.76 37903.43 2019-01-30 21:19:01.000 030 33824.54 259.73 17102.73 88888.00 2019-01-30 21:19:02.000 030 33824.54 259.74 17102.72 88888.00 2019-01-30 21:19:03.000 030 33824.54 259.74 17102.74 88888.00 2019-01-30 21:19:04.000 030 33824.49 259.72 17102.73 88888.00 2019-01-30 21:19:05.000 030 33824.46 259.73 17102.77 37903.40 2019-01-30 21:19:06.000 030 33824.46 259.80 17102.78 88888.00 2019-01-30 21:19:07.000 030 33824.44 259.80 17102.81 88888.00 2019-01-30 21:19:08.000 030 33824.45 259.77 17102.79 88888.00 2019-01-30 21:19:09.000 030 33824.45 259.81 17102.76 88888.00 2019-01-30 21:19:10.000 030 33824.44 259.78 17102.78 37903.39 2019-01-30 21:19:11.000 030 33824.50 259.71 17102.78 88888.00 2019-01-30 21:19:12.000 030 33824.53 259.67 17102.78 88888.00 2019-01-30 21:19:13.000 030 33824.54 259.71 17102.79 88888.00 2019-01-30 21:19:14.000 030 33824.53 259.69 17102.78 88888.00 2019-01-30 21:19:15.000 030 33824.49 259.69 17102.77 37903.33 2019-01-30 21:19:16.000 030 33824.47 259.69 17102.78 88888.00 2019-01-30 21:19:17.000 030 33824.46 259.69 17102.76 88888.00 2019-01-30 21:19:18.000 030 33824.46 259.72 17102.76 88888.00 2019-01-30 21:19:19.000 030 33824.48 259.70 17102.78 88888.00 2019-01-30 21:19:20.000 030 33824.49 259.68 17102.77 37903.38 2019-01-30 21:19:21.000 030 33824.48 259.69 17102.72 88888.00 2019-01-30 21:19:22.000 030 33824.45 259.70 17102.74 88888.00 2019-01-30 21:19:23.000 030 33824.41 259.75 17102.73 88888.00 2019-01-30 21:19:24.000 030 33824.43 259.76 17102.71 88888.00 2019-01-30 21:19:25.000 030 33824.46 259.77 17102.69 37903.29 2019-01-30 21:19:26.000 030 33824.43 259.74 17102.71 88888.00 2019-01-30 21:19:27.000 030 33824.42 259.68 17102.71 88888.00 2019-01-30 21:19:28.000 030 33824.45 259.67 17102.67 88888.00 2019-01-30 21:19:29.000 030 33824.43 259.67 17102.70 88888.00 2019-01-30 21:19:30.000 030 33824.44 259.65 17102.70 37903.35 2019-01-30 21:19:31.000 030 33824.45 259.67 17102.69 88888.00 2019-01-30 21:19:32.000 030 33824.43 259.68 17102.66 88888.00 2019-01-30 21:19:33.000 030 33824.43 259.69 17102.66 88888.00 2019-01-30 21:19:34.000 030 33824.46 259.69 17102.69 88888.00 2019-01-30 21:19:35.000 030 33824.45 259.65 17102.69 37903.33 2019-01-30 21:19:36.000 030 33824.45 259.69 17102.72 88888.00 2019-01-30 21:19:37.000 030 33824.45 259.65 17102.72 88888.00 2019-01-30 21:19:38.000 030 33824.46 259.68 17102.72 88888.00 2019-01-30 21:19:39.000 030 33824.41 259.70 17102.72 88888.00 2019-01-30 21:19:40.000 030 33824.45 259.69 17102.69 37903.35 2019-01-30 21:19:41.000 030 33824.42 259.69 17102.69 88888.00 2019-01-30 21:19:42.000 030 33824.39 259.72 17102.73 88888.00 2019-01-30 21:19:43.000 030 33824.37 259.71 17102.73 88888.00 2019-01-30 21:19:44.000 030 33824.37 259.71 17102.74 88888.00 2019-01-30 21:19:45.000 030 33824.33 259.69 17102.70 37903.37 2019-01-30 21:19:46.000 030 33824.34 259.67 17102.72 88888.00 2019-01-30 21:19:47.000 030 33824.36 259.72 17102.74 88888.00 2019-01-30 21:19:48.000 030 33824.36 259.70 17102.75 88888.00 2019-01-30 21:19:49.000 030 33824.36 259.68 17102.76 88888.00 2019-01-30 21:19:50.000 030 33824.40 259.68 17102.77 37903.39 2019-01-30 21:19:51.000 030 33824.40 259.70 17102.75 88888.00 2019-01-30 21:19:52.000 030 33824.42 259.68 17102.70 88888.00 2019-01-30 21:19:53.000 030 33824.45 259.68 17102.69 88888.00 2019-01-30 21:19:54.000 030 33824.45 259.69 17102.67 88888.00 2019-01-30 21:19:55.000 030 33824.42 259.68 17102.69 37903.36 2019-01-30 21:19:56.000 030 33824.42 259.65 17102.71 88888.00 2019-01-30 21:19:57.000 030 33824.42 259.66 17102.65 88888.00 2019-01-30 21:19:58.000 030 33824.45 259.68 17102.66 88888.00 2019-01-30 21:19:59.000 030 33824.41 259.66 17102.67 88888.00 2019-01-30 21:20:00.000 030 33824.41 259.63 17102.66 37903.25 2019-01-30 21:20:01.000 030 33824.45 259.66 17102.67 88888.00 2019-01-30 21:20:02.000 030 33824.48 259.68 17102.66 88888.00 2019-01-30 21:20:03.000 030 33824.46 259.69 17102.67 88888.00 2019-01-30 21:20:04.000 030 33824.45 259.67 17102.71 88888.00 2019-01-30 21:20:05.000 030 33824.47 259.66 17102.71 37903.24 2019-01-30 21:20:06.000 030 33824.50 259.68 17102.72 88888.00 2019-01-30 21:20:07.000 030 33824.49 259.68 17102.73 88888.00 2019-01-30 21:20:08.000 030 33824.45 259.71 17102.72 88888.00 2019-01-30 21:20:09.000 030 33824.45 259.77 17102.72 88888.00 2019-01-30 21:20:10.000 030 33824.44 259.75 17102.71 37903.24 2019-01-30 21:20:11.000 030 33824.41 259.71 17102.73 88888.00 2019-01-30 21:20:12.000 030 33824.43 259.75 17102.74 88888.00 2019-01-30 21:20:13.000 030 33824.41 259.73 17102.73 88888.00 2019-01-30 21:20:14.000 030 33824.42 259.73 17102.73 88888.00 2019-01-30 21:20:15.000 030 33824.44 259.68 17102.74 37903.30 2019-01-30 21:20:16.000 030 33824.45 259.68 17102.73 88888.00 2019-01-30 21:20:17.000 030 33824.44 259.68 17102.71 88888.00 2019-01-30 21:20:18.000 030 33824.43 259.69 17102.69 88888.00 2019-01-30 21:20:19.000 030 33824.39 259.69 17102.71 88888.00 2019-01-30 21:20:20.000 030 33824.42 259.70 17102.71 37903.24 2019-01-30 21:20:21.000 030 33824.41 259.69 17102.71 88888.00 2019-01-30 21:20:22.000 030 33824.42 259.73 17102.72 88888.00 2019-01-30 21:20:23.000 030 33824.42 259.73 17102.72 88888.00 2019-01-30 21:20:24.000 030 33824.42 259.71 17102.73 88888.00 2019-01-30 21:20:25.000 030 33824.39 259.72 17102.73 37903.25 2019-01-30 21:20:26.000 030 33824.37 259.72 17102.74 88888.00 2019-01-30 21:20:27.000 030 33824.41 259.70 17102.75 88888.00 2019-01-30 21:20:28.000 030 33824.40 259.70 17102.78 88888.00 2019-01-30 21:20:29.000 030 33824.45 259.71 17102.80 88888.00 2019-01-30 21:20:30.000 030 33824.44 259.72 17102.81 37903.37 2019-01-30 21:20:31.000 030 33824.41 259.69 17102.78 88888.00 2019-01-30 21:20:32.000 030 33824.35 259.68 17102.78 88888.00 2019-01-30 21:20:33.000 030 33824.38 259.69 17102.75 88888.00 2019-01-30 21:20:34.000 030 33824.40 259.67 17102.70 88888.00 2019-01-30 21:20:35.000 030 33824.37 259.67 17102.70 37903.28 2019-01-30 21:20:36.000 030 33824.39 259.68 17102.68 88888.00 2019-01-30 21:20:37.000 030 33824.41 259.69 17102.69 88888.00 2019-01-30 21:20:38.000 030 33824.43 259.69 17102.71 88888.00 2019-01-30 21:20:39.000 030 33824.40 259.65 17102.69 88888.00 2019-01-30 21:20:40.000 030 33824.39 259.66 17102.68 37903.33 2019-01-30 21:20:41.000 030 33824.44 259.72 17102.72 88888.00 2019-01-30 21:20:42.000 030 33824.40 259.72 17102.73 88888.00 2019-01-30 21:20:43.000 030 33824.44 259.67 17102.75 88888.00 2019-01-30 21:20:44.000 030 33824.47 259.66 17102.72 88888.00 2019-01-30 21:20:45.000 030 33824.49 259.65 17102.69 37903.28 2019-01-30 21:20:46.000 030 33824.50 259.66 17102.67 88888.00 2019-01-30 21:20:47.000 030 33824.45 259.68 17102.67 88888.00 2019-01-30 21:20:48.000 030 33824.44 259.67 17102.68 88888.00 2019-01-30 21:20:49.000 030 33824.46 259.68 17102.70 88888.00 2019-01-30 21:20:50.000 030 33824.45 259.68 17102.71 37903.38 2019-01-30 21:20:51.000 030 33824.46 259.63 17102.68 88888.00 2019-01-30 21:20:52.000 030 33824.47 259.64 17102.68 88888.00 2019-01-30 21:20:53.000 030 33824.42 259.62 17102.71 88888.00 2019-01-30 21:20:54.000 030 33824.45 259.60 17102.72 88888.00 2019-01-30 21:20:55.000 030 33824.46 259.64 17102.73 37903.44 2019-01-30 21:20:56.000 030 33824.46 259.63 17102.71 88888.00 2019-01-30 21:20:57.000 030 33824.51 259.66 17102.67 88888.00 2019-01-30 21:20:58.000 030 33824.52 259.63 17102.71 88888.00 2019-01-30 21:20:59.000 030 33824.52 259.57 17102.74 88888.00 2019-01-30 21:21:00.000 030 33824.52 259.63 17102.74 37903.42 2019-01-30 21:21:01.000 030 33824.51 259.65 17102.73 88888.00 2019-01-30 21:21:02.000 030 33824.49 259.62 17102.71 88888.00 2019-01-30 21:21:03.000 030 33824.49 259.60 17102.70 88888.00 2019-01-30 21:21:04.000 030 33824.48 259.63 17102.66 88888.00 2019-01-30 21:21:05.000 030 33824.49 259.58 17102.69 37903.38 2019-01-30 21:21:06.000 030 33824.53 259.56 17102.70 88888.00 2019-01-30 21:21:07.000 030 33824.51 259.60 17102.71 88888.00 2019-01-30 21:21:08.000 030 33824.50 259.63 17102.72 88888.00 2019-01-30 21:21:09.000 030 33824.50 259.60 17102.73 88888.00 2019-01-30 21:21:10.000 030 33824.52 259.58 17102.73 37903.44 2019-01-30 21:21:11.000 030 33824.51 259.58 17102.71 88888.00 2019-01-30 21:21:12.000 030 33824.51 259.57 17102.73 88888.00 2019-01-30 21:21:13.000 030 33824.54 259.52 17102.72 88888.00 2019-01-30 21:21:14.000 030 33824.54 259.52 17102.73 88888.00 2019-01-30 21:21:15.000 030 33824.56 259.51 17102.73 37903.43 2019-01-30 21:21:16.000 030 33824.55 259.51 17102.70 88888.00 2019-01-30 21:21:17.000 030 33824.54 259.51 17102.72 88888.00 2019-01-30 21:21:18.000 030 33824.50 259.52 17102.73 88888.00 2019-01-30 21:21:19.000 030 33824.55 259.51 17102.72 88888.00 2019-01-30 21:21:20.000 030 33824.60 259.55 17102.73 37903.49 2019-01-30 21:21:21.000 030 33824.58 259.55 17102.71 88888.00 2019-01-30 21:21:22.000 030 33824.55 259.59 17102.70 88888.00 2019-01-30 21:21:23.000 030 33824.55 259.50 17102.68 88888.00 2019-01-30 21:21:24.000 030 33824.54 259.51 17102.73 88888.00 2019-01-30 21:21:25.000 030 33824.53 259.54 17102.71 37903.44 2019-01-30 21:21:26.000 030 33824.59 259.52 17102.70 88888.00 2019-01-30 21:21:27.000 030 33824.59 259.48 17102.69 88888.00 2019-01-30 21:21:28.000 030 33824.57 259.49 17102.73 88888.00 2019-01-30 21:21:29.000 030 33824.60 259.50 17102.73 88888.00 2019-01-30 21:21:30.000 030 33824.59 259.48 17102.76 37903.43 2019-01-30 21:21:31.000 030 33824.59 259.47 17102.72 88888.00 2019-01-30 21:21:32.000 030 33824.62 259.52 17102.74 88888.00 2019-01-30 21:21:33.000 030 33824.61 259.52 17102.69 88888.00 2019-01-30 21:21:34.000 030 33824.57 259.52 17102.67 88888.00 2019-01-30 21:21:35.000 030 33824.55 259.54 17102.71 37903.48 2019-01-30 21:21:36.000 030 33824.56 259.49 17102.69 88888.00 2019-01-30 21:21:37.000 030 33824.53 259.51 17102.69 88888.00 2019-01-30 21:21:38.000 030 33824.53 259.48 17102.67 88888.00 2019-01-30 21:21:39.000 030 33824.57 259.47 17102.70 88888.00 2019-01-30 21:21:40.000 030 33824.62 259.45 17102.71 37903.56 2019-01-30 21:21:41.000 030 33824.63 259.48 17102.73 88888.00 2019-01-30 21:21:42.000 030 33824.62 259.50 17102.73 88888.00 2019-01-30 21:21:43.000 030 33824.60 259.47 17102.76 88888.00 2019-01-30 21:21:44.000 030 33824.62 259.49 17102.76 88888.00 2019-01-30 21:21:45.000 030 33824.61 259.49 17102.77 37903.43 2019-01-30 21:21:46.000 030 33824.61 259.52 17102.76 88888.00 2019-01-30 21:21:47.000 030 33824.59 259.53 17102.74 88888.00 2019-01-30 21:21:48.000 030 33824.55 259.50 17102.71 88888.00 2019-01-30 21:21:49.000 030 33824.57 259.52 17102.71 88888.00 2019-01-30 21:21:50.000 030 33824.59 259.54 17102.69 37903.48 2019-01-30 21:21:51.000 030 33824.62 259.54 17102.72 88888.00 2019-01-30 21:21:52.000 030 33824.60 259.56 17102.69 88888.00 2019-01-30 21:21:53.000 030 33824.57 259.48 17102.71 88888.00 2019-01-30 21:21:54.000 030 33824.58 259.48 17102.69 88888.00 2019-01-30 21:21:55.000 030 33824.61 259.47 17102.70 37903.53 2019-01-30 21:21:56.000 030 33824.64 259.49 17102.71 88888.00 2019-01-30 21:21:57.000 030 33824.63 259.49 17102.70 88888.00 2019-01-30 21:21:58.000 030 33824.62 259.53 17102.69 88888.00 2019-01-30 21:21:59.000 030 33824.61 259.50 17102.66 88888.00 2019-01-30 21:22:00.000 030 33824.64 259.45 17102.70 37903.56 2019-01-30 21:22:01.000 030 33824.65 259.43 17102.71 88888.00 2019-01-30 21:22:02.000 030 33824.61 259.46 17102.71 88888.00 2019-01-30 21:22:03.000 030 33824.58 259.46 17102.73 88888.00 2019-01-30 21:22:04.000 030 33824.63 259.43 17102.74 88888.00 2019-01-30 21:22:05.000 030 33824.62 259.45 17102.69 37903.55 2019-01-30 21:22:06.000 030 33824.57 259.46 17102.70 88888.00 2019-01-30 21:22:07.000 030 33824.57 259.44 17102.70 88888.00 2019-01-30 21:22:08.000 030 33824.61 259.44 17102.74 88888.00 2019-01-30 21:22:09.000 030 33824.64 259.44 17102.74 88888.00 2019-01-30 21:22:10.000 030 33824.64 259.44 17102.74 37903.52 2019-01-30 21:22:11.000 030 33824.65 259.47 17102.72 88888.00 2019-01-30 21:22:12.000 030 33824.63 259.47 17102.71 88888.00 2019-01-30 21:22:13.000 030 33824.58 259.44 17102.73 88888.00 2019-01-30 21:22:14.000 030 33824.61 259.47 17102.69 88888.00 2019-01-30 21:22:15.000 030 33824.65 259.42 17102.68 37903.47 2019-01-30 21:22:16.000 030 33824.65 259.42 17102.68 88888.00 2019-01-30 21:22:17.000 030 33824.66 259.45 17102.68 88888.00 2019-01-30 21:22:18.000 030 33824.67 259.46 17102.69 88888.00 2019-01-30 21:22:19.000 030 33824.65 259.45 17102.69 88888.00 2019-01-30 21:22:20.000 030 33824.65 259.44 17102.68 37903.52 2019-01-30 21:22:21.000 030 33824.64 259.44 17102.72 88888.00 2019-01-30 21:22:22.000 030 33824.62 259.46 17102.75 88888.00 2019-01-30 21:22:23.000 030 33824.61 259.48 17102.70 88888.00 2019-01-30 21:22:24.000 030 33824.61 259.42 17102.71 88888.00 2019-01-30 21:22:25.000 030 33824.64 259.48 17102.72 37903.44 2019-01-30 21:22:26.000 030 33824.62 259.43 17102.73 88888.00 2019-01-30 21:22:27.000 030 33824.64 259.42 17102.72 88888.00 2019-01-30 21:22:28.000 030 33824.60 259.45 17102.74 88888.00 2019-01-30 21:22:29.000 030 33824.63 259.41 17102.76 88888.00 2019-01-30 21:22:30.000 030 33824.60 259.38 17102.74 37903.44 2019-01-30 21:22:31.000 030 33824.60 259.43 17102.71 88888.00 2019-01-30 21:22:32.000 030 33824.61 259.47 17102.73 88888.00 2019-01-30 21:22:33.000 030 33824.58 259.47 17102.71 88888.00 2019-01-30 21:22:34.000 030 33824.54 259.49 17102.70 88888.00 2019-01-30 21:22:35.000 030 33824.56 259.52 17102.69 37903.50 2019-01-30 21:22:36.000 030 33824.56 259.48 17102.70 88888.00 2019-01-30 21:22:37.000 030 33824.57 259.43 17102.70 88888.00 2019-01-30 21:22:38.000 030 33824.60 259.42 17102.69 88888.00 2019-01-30 21:22:39.000 030 33824.58 259.43 17102.69 88888.00 2019-01-30 21:22:40.000 030 33824.62 259.47 17102.69 37903.43 2019-01-30 21:22:41.000 030 33824.60 259.48 17102.71 88888.00 2019-01-30 21:22:42.000 030 33824.62 259.45 17102.72 88888.00 2019-01-30 21:22:43.000 030 33824.61 259.44 17102.72 88888.00 2019-01-30 21:22:44.000 030 33824.61 259.44 17102.69 88888.00 2019-01-30 21:22:45.000 030 33824.61 259.42 17102.69 37903.55 2019-01-30 21:22:46.000 030 33824.60 259.45 17102.70 88888.00 2019-01-30 21:22:47.000 030 33824.59 259.43 17102.68 88888.00 2019-01-30 21:22:48.000 030 33824.58 259.41 17102.67 88888.00 2019-01-30 21:22:49.000 030 33824.57 259.42 17102.69 88888.00 2019-01-30 21:22:50.000 030 33824.57 259.44 17102.74 37903.51 2019-01-30 21:22:51.000 030 33824.55 259.43 17102.74 88888.00 2019-01-30 21:22:52.000 030 33824.56 259.44 17102.70 88888.00 2019-01-30 21:22:53.000 030 33824.55 259.40 17102.70 88888.00 2019-01-30 21:22:54.000 030 33824.54 259.39 17102.67 88888.00 2019-01-30 21:22:55.000 030 33824.55 259.41 17102.65 37903.49 2019-01-30 21:22:56.000 030 33824.60 259.50 17102.67 88888.00 2019-01-30 21:22:57.000 030 33824.60 259.46 17102.65 88888.00 2019-01-30 21:22:58.000 030 33824.55 259.45 17102.67 88888.00 2019-01-30 21:22:59.000 030 33824.57 259.45 17102.67 88888.00 2019-01-30 21:23:00.000 030 33824.60 259.43 17102.69 37903.54 2019-01-30 21:23:01.000 030 33824.60 259.41 17102.73 88888.00 2019-01-30 21:23:02.000 030 33824.61 259.47 17102.75 88888.00 2019-01-30 21:23:03.000 030 33824.62 259.51 17102.72 88888.00 2019-01-30 21:23:04.000 030 33824.64 259.51 17102.69 88888.00 2019-01-30 21:23:05.000 030 33824.62 259.52 17102.68 37903.41 2019-01-30 21:23:06.000 030 33824.63 259.48 17102.70 88888.00 2019-01-30 21:23:07.000 030 33824.60 259.44 17102.71 88888.00 2019-01-30 21:23:08.000 030 33824.58 259.39 17102.73 88888.00 2019-01-30 21:23:09.000 030 33824.54 259.37 17102.72 88888.00 2019-01-30 21:23:10.000 030 33824.60 259.40 17102.74 37903.40 2019-01-30 21:23:11.000 030 33824.58 259.39 17102.70 88888.00 2019-01-30 21:23:12.000 030 33824.56 259.37 17102.69 88888.00 2019-01-30 21:23:13.000 030 33824.53 259.36 17102.71 88888.00 2019-01-30 21:23:14.000 030 33824.57 259.38 17102.75 88888.00 2019-01-30 21:23:15.000 030 33824.57 259.40 17102.73 37903.46 2019-01-30 21:23:16.000 030 33824.57 259.42 17102.72 88888.00 2019-01-30 21:23:17.000 030 33824.59 259.41 17102.72 88888.00 2019-01-30 21:23:18.000 030 33824.61 259.39 17102.72 88888.00 2019-01-30 21:23:19.000 030 33824.59 259.37 17102.70 88888.00 2019-01-30 21:23:20.000 030 33824.61 259.37 17102.73 37903.45 2019-01-30 21:23:21.000 030 33824.58 259.43 17102.72 88888.00 2019-01-30 21:23:22.000 030 33824.63 259.45 17102.67 88888.00 2019-01-30 21:23:23.000 030 33824.65 259.41 17102.66 88888.00 2019-01-30 21:23:24.000 030 33824.59 259.39 17102.69 88888.00 2019-01-30 21:23:25.000 030 33824.60 259.36 17102.68 37903.49 2019-01-30 21:23:26.000 030 33824.60 259.41 17102.70 88888.00 2019-01-30 21:23:27.000 030 33824.60 259.42 17102.71 88888.00 2019-01-30 21:23:28.000 030 33824.57 259.42 17102.66 88888.00 2019-01-30 21:23:29.000 030 33824.58 259.41 17102.68 88888.00 2019-01-30 21:23:30.000 030 33824.58 259.40 17102.64 37903.47 2019-01-30 21:23:31.000 030 33824.56 259.39 17102.66 88888.00 2019-01-30 21:23:32.000 030 33824.60 259.38 17102.68 88888.00 2019-01-30 21:23:33.000 030 33824.61 259.40 17102.67 88888.00 2019-01-30 21:23:34.000 030 33824.60 259.39 17102.71 88888.00 2019-01-30 21:23:35.000 030 33824.61 259.39 17102.68 37903.50 2019-01-30 21:23:36.000 030 33824.57 259.39 17102.64 88888.00 2019-01-30 21:23:37.000 030 33824.55 259.36 17102.67 88888.00 2019-01-30 21:23:38.000 030 33824.58 259.40 17102.65 88888.00 2019-01-30 21:23:39.000 030 33824.61 259.43 17102.68 88888.00 2019-01-30 21:23:40.000 030 33824.61 259.42 17102.70 37903.39 2019-01-30 21:23:41.000 030 33824.61 259.42 17102.65 88888.00 2019-01-30 21:23:42.000 030 33824.61 259.42 17102.69 88888.00 2019-01-30 21:23:43.000 030 33824.60 259.38 17102.68 88888.00 2019-01-30 21:23:44.000 030 33824.61 259.41 17102.70 88888.00 2019-01-30 21:23:45.000 030 33824.58 259.43 17102.72 37903.41 2019-01-30 21:23:46.000 030 33824.63 259.42 17102.68 88888.00 2019-01-30 21:23:47.000 030 33824.64 259.42 17102.69 88888.00 2019-01-30 21:23:48.000 030 33824.64 259.43 17102.68 88888.00 2019-01-30 21:23:49.000 030 33824.65 259.45 17102.69 88888.00 2019-01-30 21:23:50.000 030 33824.64 259.44 17102.70 37903.42 2019-01-30 21:23:51.000 030 33824.65 259.44 17102.73 88888.00 2019-01-30 21:23:52.000 030 33824.65 259.44 17102.69 88888.00 2019-01-30 21:23:53.000 030 33824.70 259.46 17102.69 88888.00 2019-01-30 21:23:54.000 030 33824.69 259.42 17102.73 88888.00 2019-01-30 21:23:55.000 030 33824.64 259.41 17102.73 37903.46 2019-01-30 21:23:56.000 030 33824.63 259.43 17102.72 88888.00 2019-01-30 21:23:57.000 030 33824.65 259.44 17102.71 88888.00 2019-01-30 21:23:58.000 030 33824.61 259.51 17102.71 88888.00 2019-01-30 21:23:59.000 030 33824.60 259.48 17102.72 88888.00 2019-01-30 21:24:00.000 030 33824.66 259.49 17102.71 37903.47 2019-01-30 21:24:01.000 030 33824.67 259.48 17102.72 88888.00 2019-01-30 21:24:02.000 030 33824.66 259.45 17102.73 88888.00 2019-01-30 21:24:03.000 030 33824.63 259.44 17102.76 88888.00 2019-01-30 21:24:04.000 030 33824.63 259.45 17102.76 88888.00 2019-01-30 21:24:05.000 030 33824.64 259.44 17102.74 37903.42 2019-01-30 21:24:06.000 030 33824.64 259.44 17102.71 88888.00 2019-01-30 21:24:07.000 030 33824.65 259.42 17102.73 88888.00 2019-01-30 21:24:08.000 030 33824.68 259.39 17102.77 88888.00 2019-01-30 21:24:09.000 030 33824.67 259.39 17102.75 88888.00 2019-01-30 21:24:10.000 030 33824.64 259.38 17102.72 37903.49 2019-01-30 21:24:11.000 030 33824.68 259.40 17102.72 88888.00 2019-01-30 21:24:12.000 030 33824.68 259.42 17102.71 88888.00 2019-01-30 21:24:13.000 030 33824.65 259.42 17102.66 88888.00 2019-01-30 21:24:14.000 030 33824.67 259.40 17102.70 88888.00 2019-01-30 21:24:15.000 030 33824.72 259.40 17102.72 37903.42 2019-01-30 21:24:16.000 030 33824.74 259.40 17102.74 88888.00 2019-01-30 21:24:17.000 030 33824.67 259.37 17102.77 88888.00 2019-01-30 21:24:18.000 030 33824.68 259.37 17102.74 88888.00 2019-01-30 21:24:19.000 030 33824.70 259.41 17102.74 88888.00 2019-01-30 21:24:20.000 030 33824.71 259.41 17102.76 37903.57 2019-01-30 21:24:21.000 030 33824.69 259.39 17102.75 88888.00 2019-01-30 21:24:22.000 030 33824.69 259.39 17102.75 88888.00 2019-01-30 21:24:23.000 030 33824.73 259.48 17102.74 88888.00 2019-01-30 21:24:24.000 030 33824.73 259.46 17102.73 88888.00 2019-01-30 21:24:25.000 030 33824.74 259.45 17102.72 37903.52 2019-01-30 21:24:26.000 030 33824.73 259.45 17102.74 88888.00 2019-01-30 21:24:27.000 030 33824.72 259.45 17102.75 88888.00 2019-01-30 21:24:28.000 030 33824.71 259.43 17102.71 88888.00 2019-01-30 21:24:29.000 030 33824.76 259.43 17102.70 88888.00 2019-01-30 21:24:30.000 030 33824.76 259.43 17102.69 37903.47 2019-01-30 21:24:31.000 030 33824.74 259.43 17102.67 88888.00 2019-01-30 21:24:32.000 030 33824.73 259.40 17102.67 88888.00 2019-01-30 21:24:33.000 030 33824.74 259.37 17102.66 88888.00 2019-01-30 21:24:34.000 030 33824.75 259.41 17102.67 88888.00 2019-01-30 21:24:35.000 030 33824.73 259.42 17102.66 37903.50 2019-01-30 21:24:36.000 030 33824.72 259.41 17102.70 88888.00 2019-01-30 21:24:37.000 030 33824.70 259.39 17102.68 88888.00 2019-01-30 21:24:38.000 030 33824.68 259.38 17102.70 88888.00 2019-01-30 21:24:39.000 030 33824.70 259.41 17102.70 88888.00 2019-01-30 21:24:40.000 030 33824.74 259.44 17102.68 37903.49 2019-01-30 21:24:41.000 030 33824.77 259.43 17102.69 88888.00 2019-01-30 21:24:42.000 030 33824.81 259.45 17102.73 88888.00 2019-01-30 21:24:43.000 030 33824.82 259.42 17102.74 88888.00 2019-01-30 21:24:44.000 030 33824.81 259.43 17102.75 88888.00 2019-01-30 21:24:45.000 030 33824.78 259.46 17102.73 37903.57 2019-01-30 21:24:46.000 030 33824.80 259.41 17102.74 88888.00 2019-01-30 21:24:47.000 030 33824.79 259.42 17102.74 88888.00 2019-01-30 21:24:48.000 030 33824.81 259.45 17102.74 88888.00 2019-01-30 21:24:49.000 030 33824.80 259.40 17102.72 88888.00 2019-01-30 21:24:50.000 030 33824.79 259.39 17102.71 37903.58 2019-01-30 21:24:51.000 030 33824.77 259.36 17102.68 88888.00 2019-01-30 21:24:52.000 030 33824.76 259.37 17102.71 88888.00 2019-01-30 21:24:53.000 030 33824.78 259.41 17102.71 88888.00 2019-01-30 21:24:54.000 030 33824.78 259.40 17102.73 88888.00 2019-01-30 21:24:55.000 030 33824.76 259.37 17102.77 37903.51 2019-01-30 21:24:56.000 030 33824.79 259.39 17102.75 88888.00 2019-01-30 21:24:57.000 030 33824.78 259.42 17102.73 88888.00 2019-01-30 21:24:58.000 030 33824.78 259.42 17102.75 88888.00 2019-01-30 21:24:59.000 030 33824.83 259.43 17102.75 88888.00 2019-01-30 21:25:00.000 030 33824.87 259.44 17102.73 37903.66 2019-01-30 21:25:01.000 030 33824.84 259.43 17102.73 88888.00 2019-01-30 21:25:02.000 030 33824.80 259.44 17102.71 88888.00 2019-01-30 21:25:03.000 030 33824.81 259.44 17102.71 88888.00 2019-01-30 21:25:04.000 030 33824.84 259.43 17102.74 88888.00 2019-01-30 21:25:05.000 030 33824.84 259.44 17102.73 37903.63 2019-01-30 21:25:06.000 030 33824.82 259.43 17102.70 88888.00 2019-01-30 21:25:07.000 030 33824.83 259.44 17102.71 88888.00 2019-01-30 21:25:08.000 030 33824.86 259.46 17102.74 88888.00 2019-01-30 21:25:09.000 030 33824.87 259.47 17102.77 88888.00 2019-01-30 21:25:10.000 030 33824.82 259.47 17102.72 37903.61 2019-01-30 21:25:11.000 030 33824.78 259.48 17102.72 88888.00 2019-01-30 21:25:12.000 030 33824.76 259.46 17102.70 88888.00 2019-01-30 21:25:13.000 030 33824.80 259.47 17102.66 88888.00 2019-01-30 21:25:14.000 030 33824.84 259.46 17102.65 88888.00 2019-01-30 21:25:15.000 030 33824.86 259.42 17102.64 37903.54 2019-01-30 21:25:16.000 030 33824.83 259.39 17102.67 88888.00 2019-01-30 21:25:17.000 030 33824.80 259.40 17102.64 88888.00 2019-01-30 21:25:18.000 030 33824.81 259.39 17102.63 88888.00 2019-01-30 21:25:19.000 030 33824.85 259.43 17102.65 88888.00 2019-01-30 21:25:20.000 030 33824.87 259.43 17102.67 37903.66 2019-01-30 21:25:21.000 030 33824.82 259.43 17102.66 88888.00 2019-01-30 21:25:22.000 030 33824.82 259.38 17102.64 88888.00 2019-01-30 21:25:23.000 030 33824.83 259.41 17102.64 88888.00 2019-01-30 21:25:24.000 030 33824.84 259.42 17102.63 88888.00 2019-01-30 21:25:25.000 030 33824.85 259.40 17102.62 37903.62 2019-01-30 21:25:26.000 030 33824.84 259.44 17102.65 88888.00 2019-01-30 21:25:27.000 030 33824.86 259.41 17102.64 88888.00 2019-01-30 21:25:28.000 030 33824.82 259.40 17102.62 88888.00 2019-01-30 21:25:29.000 030 33824.79 259.39 17102.67 88888.00 2019-01-30 21:25:30.000 030 33824.77 259.39 17102.64 37903.55 2019-01-30 21:25:31.000 030 33824.76 259.36 17102.64 88888.00 2019-01-30 21:25:32.000 030 33824.78 259.41 17102.67 88888.00 2019-01-30 21:25:33.000 030 33824.76 259.41 17102.66 88888.00 2019-01-30 21:25:34.000 030 33824.77 259.42 17102.67 88888.00 2019-01-30 21:25:35.000 030 33824.75 259.46 17102.66 37903.66 2019-01-30 21:25:36.000 030 33824.75 259.46 17102.65 88888.00 2019-01-30 21:25:37.000 030 33824.79 259.46 17102.64 88888.00 2019-01-30 21:25:38.000 030 33824.79 259.43 17102.62 88888.00 2019-01-30 21:25:39.000 030 33824.81 259.43 17102.61 88888.00 2019-01-30 21:25:40.000 030 33824.78 259.41 17102.60 37903.62 2019-01-30 21:25:41.000 030 33824.76 259.36 17102.65 88888.00 2019-01-30 21:25:42.000 030 33824.78 259.38 17102.63 88888.00 2019-01-30 21:25:43.000 030 33824.77 259.40 17102.65 88888.00 2019-01-30 21:25:44.000 030 33824.78 259.43 17102.65 88888.00 2019-01-30 21:25:45.000 030 33824.83 259.44 17102.66 37903.61 2019-01-30 21:25:46.000 030 33824.82 259.45 17102.66 88888.00 2019-01-30 21:25:47.000 030 33824.78 259.45 17102.65 88888.00 2019-01-30 21:25:48.000 030 33824.75 259.43 17102.67 88888.00 2019-01-30 21:25:49.000 030 33824.78 259.41 17102.65 88888.00 2019-01-30 21:25:50.000 030 33824.80 259.42 17102.65 37903.61 2019-01-30 21:25:51.000 030 33824.79 259.40 17102.64 88888.00 2019-01-30 21:25:52.000 030 33824.78 259.38 17102.66 88888.00 2019-01-30 21:25:53.000 030 33824.80 259.41 17102.67 88888.00 2019-01-30 21:25:54.000 030 33824.81 259.43 17102.62 88888.00 2019-01-30 21:25:55.000 030 33824.81 259.43 17102.62 37903.60 2019-01-30 21:25:56.000 030 33824.82 259.42 17102.63 88888.00 2019-01-30 21:25:57.000 030 33824.78 259.41 17102.60 88888.00 2019-01-30 21:25:58.000 030 33824.75 259.38 17102.61 88888.00 2019-01-30 21:25:59.000 030 33824.79 259.39 17102.64 88888.00 2019-01-30 21:26:00.000 030 33824.80 259.41 17102.66 37903.65 2019-01-30 21:26:01.000 030 33824.78 259.44 17102.66 88888.00 2019-01-30 21:26:02.000 030 33824.79 259.43 17102.64 88888.00 2019-01-30 21:26:03.000 030 33824.76 259.42 17102.65 88888.00 2019-01-30 21:26:04.000 030 33824.77 259.43 17102.65 88888.00 2019-01-30 21:26:05.000 030 33824.80 259.40 17102.67 37903.53 2019-01-30 21:26:06.000 030 33824.77 259.41 17102.67 88888.00 2019-01-30 21:26:07.000 030 33824.75 259.46 17102.65 88888.00 2019-01-30 21:26:08.000 030 33824.75 259.44 17102.63 88888.00 2019-01-30 21:26:09.000 030 33824.74 259.41 17102.62 88888.00 2019-01-30 21:26:10.000 030 33824.72 259.39 17102.60 37903.54 2019-01-30 21:26:11.000 030 33824.75 259.43 17102.61 88888.00 2019-01-30 21:26:12.000 030 33824.76 259.41 17102.65 88888.00 2019-01-30 21:26:13.000 030 33824.75 259.41 17102.66 88888.00 2019-01-30 21:26:14.000 030 33824.77 259.42 17102.65 88888.00 2019-01-30 21:26:15.000 030 33824.78 259.41 17102.70 37903.65 2019-01-30 21:26:16.000 030 33824.75 259.43 17102.68 88888.00 2019-01-30 21:26:17.000 030 33824.74 259.39 17102.69 88888.00 2019-01-30 21:26:18.000 030 33824.74 259.37 17102.70 88888.00 2019-01-30 21:26:19.000 030 33824.78 259.38 17102.69 88888.00 2019-01-30 21:26:20.000 030 33824.79 259.41 17102.70 37903.59 2019-01-30 21:26:21.000 030 33824.76 259.36 17102.71 88888.00 2019-01-30 21:26:22.000 030 33824.77 259.37 17102.70 88888.00 2019-01-30 21:26:23.000 030 33824.75 259.41 17102.68 88888.00 2019-01-30 21:26:24.000 030 33824.79 259.45 17102.70 88888.00 2019-01-30 21:26:25.000 030 33824.79 259.43 17102.70 37903.53 2019-01-30 21:26:26.000 030 33824.76 259.41 17102.72 88888.00 2019-01-30 21:26:27.000 030 33824.74 259.38 17102.71 88888.00 2019-01-30 21:26:28.000 030 33824.72 259.42 17102.71 88888.00 2019-01-30 21:26:29.000 030 33824.73 259.43 17102.68 88888.00 2019-01-30 21:26:30.000 030 33824.68 259.44 17102.66 37903.52 2019-01-30 21:26:31.000 030 33824.72 259.43 17102.66 88888.00 2019-01-30 21:26:32.000 030 33824.71 259.41 17102.68 88888.00 2019-01-30 21:26:33.000 030 33824.70 259.39 17102.68 88888.00 2019-01-30 21:26:34.000 030 33824.69 259.38 17102.73 88888.00 2019-01-30 21:26:35.000 030 33824.72 259.40 17102.70 37903.61 2019-01-30 21:26:36.000 030 33824.73 259.43 17102.65 88888.00 2019-01-30 21:26:37.000 030 33824.74 259.39 17102.67 88888.00 2019-01-30 21:26:38.000 030 33824.73 259.35 17102.68 88888.00 2019-01-30 21:26:39.000 030 33824.73 259.34 17102.66 88888.00 2019-01-30 21:26:40.000 030 33824.72 259.37 17102.65 37903.58 2019-01-30 21:26:41.000 030 33824.73 259.40 17102.65 88888.00 2019-01-30 21:26:42.000 030 33824.74 259.38 17102.63 88888.00 2019-01-30 21:26:43.000 030 33824.77 259.38 17102.64 88888.00 2019-01-30 21:26:44.000 030 33824.76 259.37 17102.67 88888.00 2019-01-30 21:26:45.000 030 33824.75 259.37 17102.70 37903.52 2019-01-30 21:26:46.000 030 33824.75 259.40 17102.70 88888.00 2019-01-30 21:26:47.000 030 33824.73 259.38 17102.66 88888.00 2019-01-30 21:26:48.000 030 33824.71 259.37 17102.64 88888.00 2019-01-30 21:26:49.000 030 33824.74 259.37 17102.69 88888.00 2019-01-30 21:26:50.000 030 33824.81 259.38 17102.74 37903.61 2019-01-30 21:26:51.000 030 33824.81 259.35 17102.70 88888.00 2019-01-30 21:26:52.000 030 33824.80 259.33 17102.68 88888.00 2019-01-30 21:26:53.000 030 33824.80 259.36 17102.69 88888.00 2019-01-30 21:26:54.000 030 33824.81 259.39 17102.70 88888.00 2019-01-30 21:26:55.000 030 33824.81 259.39 17102.73 37903.66 2019-01-30 21:26:56.000 030 33824.80 259.36 17102.70 88888.00 2019-01-30 21:26:57.000 030 33824.76 259.35 17102.66 88888.00 2019-01-30 21:26:58.000 030 33824.80 259.36 17102.64 88888.00 2019-01-30 21:26:59.000 030 33824.82 259.34 17102.66 88888.00 2019-01-30 21:27:00.000 030 33824.85 259.40 17102.68 37903.64 2019-01-30 21:27:01.000 030 33824.84 259.35 17102.67 88888.00 2019-01-30 21:27:02.000 030 33824.78 259.34 17102.67 88888.00 2019-01-30 21:27:03.000 030 33824.76 259.30 17102.65 88888.00 2019-01-30 21:27:04.000 030 33824.79 259.34 17102.67 88888.00 2019-01-30 21:27:05.000 030 33824.75 259.33 17102.66 37903.64 2019-01-30 21:27:06.000 030 33824.76 259.31 17102.65 88888.00 2019-01-30 21:27:07.000 030 33824.77 259.34 17102.66 88888.00 2019-01-30 21:27:08.000 030 33824.73 259.38 17102.65 88888.00 2019-01-30 21:27:09.000 030 33824.77 259.36 17102.64 88888.00 2019-01-30 21:27:10.000 030 33824.82 259.33 17102.65 37903.57 2019-01-30 21:27:11.000 030 33824.80 259.31 17102.64 88888.00 2019-01-30 21:27:12.000 030 33824.82 259.32 17102.60 88888.00 2019-01-30 21:27:13.000 030 33824.78 259.33 17102.61 88888.00 2019-01-30 21:27:14.000 030 33824.76 259.31 17102.63 88888.00 2019-01-30 21:27:15.000 030 33824.77 259.34 17102.64 37903.55 2019-01-30 21:27:16.000 030 33824.78 259.35 17102.63 88888.00 2019-01-30 21:27:17.000 030 33824.78 259.35 17102.62 88888.00 2019-01-30 21:27:18.000 030 33824.80 259.35 17102.59 88888.00 2019-01-30 21:27:19.000 030 33824.78 259.33 17102.60 88888.00 2019-01-30 21:27:20.000 030 33824.81 259.31 17102.63 37903.68 2019-01-30 21:27:21.000 030 33824.78 259.33 17102.60 88888.00 2019-01-30 21:27:22.000 030 33824.77 259.35 17102.61 88888.00 2019-01-30 21:27:23.000 030 33824.78 259.33 17102.62 88888.00 2019-01-30 21:27:24.000 030 33824.77 259.33 17102.62 88888.00 2019-01-30 21:27:25.000 030 33824.77 259.33 17102.59 37903.56 2019-01-30 21:27:26.000 030 33824.76 259.28 17102.60 88888.00 2019-01-30 21:27:27.000 030 33824.81 259.33 17102.57 88888.00 2019-01-30 21:27:28.000 030 33824.79 259.33 17102.53 88888.00 2019-01-30 21:27:29.000 030 33824.80 259.33 17102.55 88888.00 2019-01-30 21:27:30.000 030 33824.82 259.38 17102.60 37903.66 2019-01-30 21:27:31.000 030 33824.81 259.35 17102.60 88888.00 2019-01-30 21:27:32.000 030 33824.80 259.36 17102.59 88888.00 2019-01-30 21:27:33.000 030 33824.80 259.33 17102.59 88888.00 2019-01-30 21:27:34.000 030 33824.82 259.38 17102.60 88888.00 2019-01-30 21:27:35.000 030 33824.82 259.38 17102.58 37903.55 2019-01-30 21:27:36.000 030 33824.81 259.40 17102.60 88888.00 2019-01-30 21:27:37.000 030 33824.79 259.36 17102.58 88888.00 2019-01-30 21:27:38.000 030 33824.80 259.34 17102.55 88888.00 2019-01-30 21:27:39.000 030 33824.78 259.37 17102.54 88888.00 2019-01-30 21:27:40.000 030 33824.79 259.39 17102.52 37903.66 2019-01-30 21:27:41.000 030 33824.83 259.42 17102.53 88888.00 2019-01-30 21:27:42.000 030 33824.81 259.41 17102.55 88888.00 2019-01-30 21:27:43.000 030 33824.79 259.42 17102.57 88888.00 2019-01-30 21:27:44.000 030 33824.80 259.42 17102.58 88888.00 2019-01-30 21:27:45.000 030 33824.75 259.43 17102.60 37903.68 2019-01-30 21:27:46.000 030 33824.76 259.45 17102.59 88888.00 2019-01-30 21:27:47.000 030 33824.79 259.42 17102.57 88888.00 2019-01-30 21:27:48.000 030 33824.81 259.41 17102.57 88888.00 2019-01-30 21:27:49.000 030 33824.81 259.36 17102.60 88888.00 2019-01-30 21:27:50.000 030 33824.80 259.36 17102.59 37903.63 2019-01-30 21:27:51.000 030 33824.81 259.34 17102.61 88888.00 2019-01-30 21:27:52.000 030 33824.85 259.38 17102.61 88888.00 2019-01-30 21:27:53.000 030 33824.85 259.42 17102.63 88888.00 2019-01-30 21:27:54.000 030 33824.87 259.41 17102.63 88888.00 2019-01-30 21:27:55.000 030 33824.89 259.39 17102.65 37903.54 2019-01-30 21:27:56.000 030 33824.87 259.38 17102.61 88888.00 2019-01-30 21:27:57.000 030 33824.84 259.38 17102.60 88888.00 2019-01-30 21:27:58.000 030 33824.80 259.41 17102.62 88888.00 2019-01-30 21:27:59.000 030 33824.82 259.41 17102.63 88888.00 2019-01-30 21:28:00.000 030 33824.85 259.45 17102.63 37903.57 2019-01-30 21:28:01.000 030 33824.81 259.43 17102.62 88888.00 2019-01-30 21:28:02.000 030 33824.81 259.42 17102.61 88888.00 2019-01-30 21:28:03.000 030 33824.84 259.41 17102.64 88888.00 2019-01-30 21:28:04.000 030 33824.83 259.41 17102.67 88888.00 2019-01-30 21:28:05.000 030 33824.82 259.42 17102.69 37903.59 2019-01-30 21:28:06.000 030 33824.83 259.45 17102.67 88888.00 2019-01-30 21:28:07.000 030 33824.85 259.47 17102.66 88888.00 2019-01-30 21:28:08.000 030 33824.83 259.45 17102.69 88888.00 2019-01-30 21:28:09.000 030 33824.83 259.43 17102.68 88888.00 2019-01-30 21:28:10.000 030 33824.87 259.43 17102.65 37903.53 2019-01-30 21:28:11.000 030 33824.86 259.42 17102.68 88888.00 2019-01-30 21:28:12.000 030 33824.84 259.43 17102.67 88888.00 2019-01-30 21:28:13.000 030 33824.84 259.42 17102.68 88888.00 2019-01-30 21:28:14.000 030 33824.80 259.42 17102.63 88888.00 2019-01-30 21:28:15.000 030 33824.81 259.41 17102.64 37903.55 2019-01-30 21:28:16.000 030 33824.83 259.40 17102.69 88888.00 2019-01-30 21:28:17.000 030 33824.81 259.38 17102.67 88888.00 2019-01-30 21:28:18.000 030 33824.81 259.44 17102.69 88888.00 2019-01-30 21:28:19.000 030 33824.80 259.43 17102.66 88888.00 2019-01-30 21:28:20.000 030 33824.81 259.39 17102.65 37903.58 2019-01-30 21:28:21.000 030 33824.82 259.39 17102.65 88888.00 2019-01-30 21:28:22.000 030 33824.84 259.40 17102.64 88888.00 2019-01-30 21:28:23.000 030 33824.80 259.40 17102.63 88888.00 2019-01-30 21:28:24.000 030 33824.78 259.39 17102.66 88888.00 2019-01-30 21:28:25.000 030 33824.77 259.40 17102.68 37903.61 2019-01-30 21:28:26.000 030 33824.81 259.40 17102.68 88888.00 2019-01-30 21:28:27.000 030 33824.85 259.44 17102.67 88888.00 2019-01-30 21:28:28.000 030 33824.85 259.43 17102.65 88888.00 2019-01-30 21:28:29.000 030 33824.83 259.41 17102.63 88888.00 2019-01-30 21:28:30.000 030 33824.82 259.44 17102.65 37903.65 2019-01-30 21:28:31.000 030 33824.78 259.46 17102.69 88888.00 2019-01-30 21:28:32.000 030 33824.76 259.47 17102.68 88888.00 2019-01-30 21:28:33.000 030 33824.73 259.46 17102.63 88888.00 2019-01-30 21:28:34.000 030 33824.76 259.47 17102.65 88888.00 2019-01-30 21:28:35.000 030 33824.75 259.48 17102.65 37903.63 2019-01-30 21:28:36.000 030 33824.78 259.49 17102.67 88888.00 2019-01-30 21:28:37.000 030 33824.75 259.48 17102.68 88888.00 2019-01-30 21:28:38.000 030 33824.77 259.48 17102.69 88888.00 2019-01-30 21:28:39.000 030 33824.79 259.47 17102.68 88888.00 2019-01-30 21:28:40.000 030 33824.77 259.52 17102.66 37903.60 2019-01-30 21:28:41.000 030 33824.75 259.50 17102.66 88888.00 2019-01-30 21:28:42.000 030 33824.74 259.52 17102.65 88888.00 2019-01-30 21:28:43.000 030 33824.77 259.50 17102.67 88888.00 2019-01-30 21:28:44.000 030 33824.77 259.47 17102.66 88888.00 2019-01-30 21:28:45.000 030 33824.80 259.49 17102.66 37903.56 2019-01-30 21:28:46.000 030 33824.82 259.47 17102.68 88888.00 2019-01-30 21:28:47.000 030 33824.72 259.48 17102.68 88888.00 2019-01-30 21:28:48.000 030 33824.73 259.47 17102.71 88888.00 2019-01-30 21:28:49.000 030 33824.76 259.45 17102.66 88888.00 2019-01-30 21:28:50.000 030 33824.75 259.47 17102.63 37903.61 2019-01-30 21:28:51.000 030 33824.76 259.45 17102.64 88888.00 2019-01-30 21:28:52.000 030 33824.79 259.45 17102.67 88888.00 2019-01-30 21:28:53.000 030 33824.74 259.46 17102.67 88888.00 2019-01-30 21:28:54.000 030 33824.72 259.46 17102.65 88888.00 2019-01-30 21:28:55.000 030 33824.75 259.48 17102.64 37903.52 2019-01-30 21:28:56.000 030 33824.73 259.46 17102.69 88888.00 2019-01-30 21:28:57.000 030 33824.74 259.51 17102.68 88888.00 2019-01-30 21:28:58.000 030 33824.74 259.50 17102.64 88888.00 2019-01-30 21:28:59.000 030 33824.71 259.48 17102.61 88888.00 2019-01-30 21:29:00.000 030 33824.77 259.45 17102.61 37903.57 2019-01-30 21:29:01.000 030 33824.80 259.42 17102.61 88888.00 2019-01-30 21:29:02.000 030 33824.75 259.44 17102.62 88888.00 2019-01-30 21:29:03.000 030 33824.75 259.46 17102.60 88888.00 2019-01-30 21:29:04.000 030 33824.75 259.48 17102.61 88888.00 2019-01-30 21:29:05.000 030 33824.77 259.48 17102.62 37903.53 2019-01-30 21:29:06.000 030 33824.78 259.44 17102.61 88888.00 2019-01-30 21:29:07.000 030 33824.80 259.43 17102.62 88888.00 2019-01-30 21:29:08.000 030 33824.77 259.46 17102.61 88888.00 2019-01-30 21:29:09.000 030 33824.75 259.46 17102.61 88888.00 2019-01-30 21:29:10.000 030 33824.80 259.48 17102.61 37903.53 2019-01-30 21:29:11.000 030 33824.82 259.46 17102.61 88888.00 2019-01-30 21:29:12.000 030 33824.82 259.44 17102.64 88888.00 2019-01-30 21:29:13.000 030 33824.77 259.42 17102.64 88888.00 2019-01-30 21:29:14.000 030 33824.79 259.35 17102.64 88888.00 2019-01-30 21:29:15.000 030 33824.79 259.36 17102.62 37903.66 2019-01-30 21:29:16.000 030 33824.78 259.38 17102.64 88888.00 2019-01-30 21:29:17.000 030 33824.77 259.36 17102.59 88888.00 2019-01-30 21:29:18.000 030 33824.76 259.34 17102.62 88888.00 2019-01-30 21:29:19.000 030 33824.77 259.37 17102.61 88888.00 2019-01-30 21:29:20.000 030 33824.81 259.38 17102.62 37903.66 2019-01-30 21:29:21.000 030 33824.83 259.38 17102.63 88888.00 2019-01-30 21:29:22.000 030 33824.81 259.41 17102.62 88888.00 2019-01-30 21:29:23.000 030 33824.83 259.40 17102.61 88888.00 2019-01-30 21:29:24.000 030 33824.80 259.40 17102.60 88888.00 2019-01-30 21:29:25.000 030 33824.81 259.40 17102.65 37903.61 2019-01-30 21:29:26.000 030 33824.80 259.38 17102.65 88888.00 2019-01-30 21:29:27.000 030 33824.82 259.40 17102.61 88888.00 2019-01-30 21:29:28.000 030 33824.83 259.38 17102.58 88888.00 2019-01-30 21:29:29.000 030 33824.82 259.35 17102.63 88888.00 2019-01-30 21:29:30.000 030 33824.83 259.37 17102.62 37903.54 2019-01-30 21:29:31.000 030 33824.83 259.39 17102.64 88888.00 2019-01-30 21:29:32.000 030 33824.82 259.43 17102.67 88888.00 2019-01-30 21:29:33.000 030 33824.82 259.43 17102.66 88888.00 2019-01-30 21:29:34.000 030 33824.81 259.38 17102.65 88888.00 2019-01-30 21:29:35.000 030 33824.83 259.39 17102.64 37903.62 2019-01-30 21:29:36.000 030 33824.81 259.44 17102.62 88888.00 2019-01-30 21:29:37.000 030 33824.83 259.45 17102.59 88888.00 2019-01-30 21:29:38.000 030 33824.86 259.46 17102.61 88888.00 2019-01-30 21:29:39.000 030 33824.83 259.43 17102.62 88888.00 2019-01-30 21:29:40.000 030 33824.80 259.41 17102.62 37903.53 2019-01-30 21:29:41.000 030 33824.83 259.38 17102.60 88888.00 2019-01-30 21:29:42.000 030 33824.82 259.38 17102.57 88888.00 2019-01-30 21:29:43.000 030 33824.84 259.35 17102.58 88888.00 2019-01-30 21:29:44.000 030 33824.86 259.35 17102.58 88888.00 2019-01-30 21:29:45.000 030 33824.82 259.38 17102.59 37903.64 2019-01-30 21:29:46.000 030 33824.83 259.42 17102.56 88888.00 2019-01-30 21:29:47.000 030 33824.81 259.40 17102.58 88888.00 2019-01-30 21:29:48.000 030 33824.83 259.40 17102.58 88888.00 2019-01-30 21:29:49.000 030 33824.80 259.37 17102.62 88888.00 2019-01-30 21:29:50.000 030 33824.79 259.35 17102.67 37903.66 2019-01-30 21:29:51.000 030 33824.81 259.36 17102.67 88888.00 2019-01-30 21:29:52.000 030 33824.81 259.39 17102.65 88888.00 2019-01-30 21:29:53.000 030 33824.81 259.38 17102.63 88888.00 2019-01-30 21:29:54.000 030 33824.77 259.34 17102.63 88888.00 2019-01-30 21:29:55.000 030 33824.80 259.32 17102.64 37903.53 2019-01-30 21:29:56.000 030 33824.79 259.32 17102.61 88888.00 2019-01-30 21:29:57.000 030 33824.80 259.31 17102.58 88888.00 2019-01-30 21:29:58.000 030 33824.81 259.30 17102.58 88888.00 2019-01-30 21:29:59.000 030 33824.81 259.27 17102.61 88888.00 2019-01-30 21:30:00.000 030 33824.80 259.28 17102.60 37903.61 2019-01-30 21:30:01.000 030 33824.75 259.22 17102.57 88888.00 2019-01-30 21:30:02.000 030 33824.79 259.24 17102.60 88888.00 2019-01-30 21:30:03.000 030 33824.86 259.26 17102.58 88888.00 2019-01-30 21:30:04.000 030 33824.84 259.28 17102.61 88888.00 2019-01-30 21:30:05.000 030 33824.84 259.25 17102.61 37903.61 2019-01-30 21:30:06.000 030 33824.83 259.23 17102.62 88888.00 2019-01-30 21:30:07.000 030 33824.83 259.29 17102.62 88888.00 2019-01-30 21:30:08.000 030 33824.81 259.31 17102.60 88888.00 2019-01-30 21:30:09.000 030 33824.82 259.31 17102.60 88888.00 2019-01-30 21:30:10.000 030 33824.81 259.31 17102.62 37903.61 2019-01-30 21:30:11.000 030 33824.81 259.33 17102.66 88888.00 2019-01-30 21:30:12.000 030 33824.81 259.35 17102.65 88888.00 2019-01-30 21:30:13.000 030 33824.78 259.34 17102.57 88888.00 2019-01-30 21:30:14.000 030 33824.75 259.34 17102.58 88888.00 2019-01-30 21:30:15.000 030 33824.79 259.34 17102.58 37903.51 2019-01-30 21:30:16.000 030 33824.81 259.34 17102.60 88888.00 2019-01-30 21:30:17.000 030 33824.78 259.35 17102.58 88888.00 2019-01-30 21:30:18.000 030 33824.81 259.35 17102.58 88888.00 2019-01-30 21:30:19.000 030 33824.80 259.33 17102.60 88888.00 2019-01-30 21:30:20.000 030 33824.77 259.31 17102.59 37903.55 2019-01-30 21:30:21.000 030 33824.77 259.34 17102.60 88888.00 2019-01-30 21:30:22.000 030 33824.75 259.30 17102.60 88888.00 2019-01-30 21:30:23.000 030 33824.74 259.32 17102.60 88888.00 2019-01-30 21:30:24.000 030 33824.80 259.35 17102.60 88888.00 2019-01-30 21:30:25.000 030 33824.76 259.36 17102.58 37903.64 2019-01-30 21:30:26.000 030 33824.80 259.36 17102.61 88888.00 2019-01-30 21:30:27.000 030 33824.80 259.30 17102.63 88888.00 2019-01-30 21:30:28.000 030 33824.77 259.28 17102.62 88888.00 2019-01-30 21:30:29.000 030 33824.76 259.25 17102.59 88888.00 2019-01-30 21:30:30.000 030 33824.78 259.27 17102.61 37903.51 2019-01-30 21:30:31.000 030 33824.74 259.25 17102.60 88888.00 2019-01-30 21:30:32.000 030 33824.76 259.23 17102.61 88888.00 2019-01-30 21:30:33.000 030 33824.76 259.23 17102.64 88888.00 2019-01-30 21:30:34.000 030 33824.74 259.24 17102.62 88888.00 2019-01-30 21:30:35.000 030 33824.70 259.25 17102.61 37903.52 2019-01-30 21:30:36.000 030 33824.73 259.27 17102.61 88888.00 2019-01-30 21:30:37.000 030 33824.75 259.28 17102.59 88888.00 2019-01-30 21:30:38.000 030 33824.73 259.34 17102.57 88888.00 2019-01-30 21:30:39.000 030 33824.75 259.30 17102.58 88888.00 2019-01-30 21:30:40.000 030 33824.72 259.28 17102.59 37903.55 2019-01-30 21:30:41.000 030 33824.73 259.31 17102.56 88888.00 2019-01-30 21:30:42.000 030 33824.73 259.29 17102.54 88888.00 2019-01-30 21:30:43.000 030 33824.73 259.27 17102.60 88888.00 2019-01-30 21:30:44.000 030 33824.77 259.31 17102.63 88888.00 2019-01-30 21:30:45.000 030 33824.80 259.31 17102.61 37903.58 2019-01-30 21:30:46.000 030 33824.80 259.29 17102.61 88888.00 2019-01-30 21:30:47.000 030 33824.75 259.26 17102.62 88888.00 2019-01-30 21:30:48.000 030 33824.75 259.27 17102.64 88888.00 2019-01-30 21:30:49.000 030 33824.74 259.29 17102.63 88888.00 2019-01-30 21:30:50.000 030 33824.75 259.22 17102.61 37903.56 2019-01-30 21:30:51.000 030 33824.76 259.25 17102.62 88888.00 2019-01-30 21:30:52.000 030 33824.76 259.23 17102.63 88888.00 2019-01-30 21:30:53.000 030 33824.72 259.21 17102.64 88888.00 2019-01-30 21:30:54.000 030 33824.71 259.26 17102.58 88888.00 2019-01-30 21:30:55.000 030 33824.70 259.28 17102.58 37903.55 2019-01-30 21:30:56.000 030 33824.68 259.24 17102.60 88888.00 2019-01-30 21:30:57.000 030 33824.71 259.25 17102.59 88888.00 2019-01-30 21:30:58.000 030 33824.69 259.25 17102.63 88888.00 2019-01-30 21:30:59.000 030 33824.68 259.26 17102.62 88888.00 2019-01-30 21:31:00.000 030 33824.65 259.29 17102.60 37903.52 2019-01-30 21:31:01.000 030 33824.72 259.28 17102.62 88888.00 2019-01-30 21:31:02.000 030 33824.71 259.32 17102.63 88888.00 2019-01-30 21:31:03.000 030 33824.71 259.29 17102.64 88888.00 2019-01-30 21:31:04.000 030 33824.73 259.27 17102.63 88888.00 2019-01-30 21:31:05.000 030 33824.75 259.24 17102.61 37903.54 2019-01-30 21:31:06.000 030 33824.74 259.22 17102.65 88888.00 2019-01-30 21:31:07.000 030 33824.72 259.25 17102.62 88888.00 2019-01-30 21:31:08.000 030 33824.74 259.22 17102.62 88888.00 2019-01-30 21:31:09.000 030 33824.74 259.21 17102.59 88888.00 2019-01-30 21:31:10.000 030 33824.77 259.24 17102.59 37903.48 2019-01-30 21:31:11.000 030 33824.77 259.25 17102.61 88888.00 2019-01-30 21:31:12.000 030 33824.75 259.29 17102.64 88888.00 2019-01-30 21:31:13.000 030 33824.74 259.29 17102.63 88888.00 2019-01-30 21:31:14.000 030 33824.76 259.29 17102.63 88888.00 2019-01-30 21:31:15.000 030 33824.80 259.24 17102.66 37903.56 2019-01-30 21:31:16.000 030 33824.81 259.26 17102.60 88888.00 2019-01-30 21:31:17.000 030 33824.78 259.26 17102.60 88888.00 2019-01-30 21:31:18.000 030 33824.79 259.28 17102.58 88888.00 2019-01-30 21:31:19.000 030 33824.79 259.27 17102.58 88888.00 2019-01-30 21:31:20.000 030 33824.77 259.26 17102.61 37903.61 2019-01-30 21:31:21.000 030 33824.76 259.23 17102.61 88888.00 2019-01-30 21:31:22.000 030 33824.76 259.23 17102.60 88888.00 2019-01-30 21:31:23.000 030 33824.77 259.22 17102.59 88888.00 2019-01-30 21:31:24.000 030 33824.78 259.24 17102.57 88888.00 2019-01-30 21:31:25.000 030 33824.81 259.24 17102.58 37903.48 2019-01-30 21:31:26.000 030 33824.79 259.24 17102.60 88888.00 2019-01-30 21:31:27.000 030 33824.74 259.23 17102.61 88888.00 2019-01-30 21:31:28.000 030 33824.75 259.24 17102.63 88888.00 2019-01-30 21:31:29.000 030 33824.75 259.27 17102.62 88888.00 2019-01-30 21:31:30.000 030 33824.72 259.21 17102.65 37903.56 2019-01-30 21:31:31.000 030 33824.73 259.17 17102.64 88888.00 2019-01-30 21:31:32.000 030 33824.77 259.21 17102.61 88888.00 2019-01-30 21:31:33.000 030 33824.75 259.22 17102.62 88888.00 2019-01-30 21:31:34.000 030 33824.73 259.19 17102.59 88888.00 2019-01-30 21:31:35.000 030 33824.76 259.18 17102.62 37903.57 2019-01-30 21:31:36.000 030 33824.74 259.19 17102.61 88888.00 2019-01-30 21:31:37.000 030 33824.74 259.18 17102.63 88888.00 2019-01-30 21:31:38.000 030 33824.72 259.13 17102.66 88888.00 2019-01-30 21:31:39.000 030 33824.71 259.15 17102.66 88888.00 2019-01-30 21:31:40.000 030 33824.73 259.16 17102.67 37903.57 2019-01-30 21:31:41.000 030 33824.72 259.16 17102.67 88888.00 2019-01-30 21:31:42.000 030 33824.71 259.19 17102.67 88888.00 2019-01-30 21:31:43.000 030 33824.69 259.18 17102.66 88888.00 2019-01-30 21:31:44.000 030 33824.71 259.16 17102.66 88888.00 2019-01-30 21:31:45.000 030 33824.72 259.16 17102.66 37903.60 2019-01-30 21:31:46.000 030 33824.67 259.19 17102.63 88888.00 2019-01-30 21:31:47.000 030 33824.65 259.19 17102.61 88888.00 2019-01-30 21:31:48.000 030 33824.63 259.16 17102.61 88888.00 2019-01-30 21:31:49.000 030 33824.61 259.15 17102.64 88888.00 2019-01-30 21:31:50.000 030 33824.61 259.16 17102.60 37903.47 2019-01-30 21:31:51.000 030 33824.58 259.17 17102.59 88888.00 2019-01-30 21:31:52.000 030 33824.58 259.17 17102.60 88888.00 2019-01-30 21:31:53.000 030 33824.61 259.21 17102.60 88888.00 2019-01-30 21:31:54.000 030 33824.63 259.22 17102.60 88888.00 2019-01-30 21:31:55.000 030 33824.62 259.19 17102.60 37903.46 2019-01-30 21:31:56.000 030 33824.62 259.16 17102.62 88888.00 2019-01-30 21:31:57.000 030 33824.61 259.18 17102.61 88888.00 2019-01-30 21:31:58.000 030 33824.60 259.15 17102.61 88888.00 2019-01-30 21:31:59.000 030 33824.63 259.19 17102.65 88888.00 2019-01-30 21:32:00.000 030 33824.65 259.20 17102.67 37903.49 2019-01-30 21:32:01.000 030 33824.60 259.15 17102.61 88888.00 2019-01-30 21:32:02.000 030 33824.61 259.16 17102.61 88888.00 2019-01-30 21:32:03.000 030 33824.63 259.19 17102.57 88888.00 2019-01-30 21:32:04.000 030 33824.59 259.22 17102.58 88888.00 2019-01-30 21:32:05.000 030 33824.58 259.20 17102.64 37903.53 2019-01-30 21:32:06.000 030 33824.64 259.20 17102.65 88888.00 2019-01-30 21:32:07.000 030 33824.64 259.20 17102.65 88888.00 2019-01-30 21:32:08.000 030 33824.64 259.22 17102.62 88888.00 2019-01-30 21:32:09.000 030 33824.58 259.21 17102.63 88888.00 2019-01-30 21:32:10.000 030 33824.57 259.15 17102.62 37903.46 2019-01-30 21:32:11.000 030 33824.58 259.16 17102.62 88888.00 2019-01-30 21:32:12.000 030 33824.57 259.19 17102.66 88888.00 2019-01-30 21:32:13.000 030 33824.55 259.23 17102.64 88888.00 2019-01-30 21:32:14.000 030 33824.57 259.19 17102.62 88888.00 2019-01-30 21:32:15.000 030 33824.58 259.22 17102.64 37903.51 2019-01-30 21:32:16.000 030 33824.57 259.20 17102.68 88888.00 2019-01-30 21:32:17.000 030 33824.58 259.21 17102.66 88888.00 2019-01-30 21:32:18.000 030 33824.60 259.17 17102.65 88888.00 2019-01-30 21:32:19.000 030 33824.59 259.16 17102.68 88888.00 2019-01-30 21:32:20.000 030 33824.58 259.16 17102.71 37903.50 2019-01-30 21:32:21.000 030 33824.55 259.18 17102.71 88888.00 2019-01-30 21:32:22.000 030 33824.57 259.14 17102.71 88888.00 2019-01-30 21:32:23.000 030 33824.57 259.15 17102.68 88888.00 2019-01-30 21:32:24.000 030 33824.54 259.16 17102.63 88888.00 2019-01-30 21:32:25.000 030 33824.57 259.16 17102.63 37903.45 2019-01-30 21:32:26.000 030 33824.61 259.18 17102.70 88888.00 2019-01-30 21:32:27.000 030 33824.60 259.16 17102.66 88888.00 2019-01-30 21:32:28.000 030 33824.61 259.19 17102.63 88888.00 2019-01-30 21:32:29.000 030 33824.57 259.23 17102.65 88888.00 2019-01-30 21:32:30.000 030 33824.56 259.21 17102.68 37903.50 2019-01-30 21:32:31.000 030 33824.56 259.16 17102.67 88888.00 2019-01-30 21:32:32.000 030 33824.57 259.19 17102.67 88888.00 2019-01-30 21:32:33.000 030 33824.56 259.20 17102.65 88888.00 2019-01-30 21:32:34.000 030 33824.54 259.23 17102.65 88888.00 2019-01-30 21:32:35.000 030 33824.55 259.21 17102.64 37903.48 2019-01-30 21:32:36.000 030 33824.57 259.19 17102.64 88888.00 2019-01-30 21:32:37.000 030 33824.56 259.14 17102.63 88888.00 2019-01-30 21:32:38.000 030 33824.56 259.13 17102.63 88888.00 2019-01-30 21:32:39.000 030 33824.56 259.15 17102.64 88888.00 2019-01-30 21:32:40.000 030 33824.56 259.13 17102.65 37903.45 2019-01-30 21:32:41.000 030 33824.53 259.13 17102.69 88888.00 2019-01-30 21:32:42.000 030 33824.53 259.13 17102.70 88888.00 2019-01-30 21:32:43.000 030 33824.55 259.13 17102.69 88888.00 2019-01-30 21:32:44.000 030 33824.56 259.18 17102.66 88888.00 2019-01-30 21:32:45.000 030 33824.55 259.19 17102.66 37903.50 2019-01-30 21:32:46.000 030 33824.54 259.20 17102.64 88888.00 2019-01-30 21:32:47.000 030 33824.52 259.20 17102.66 88888.00 2019-01-30 21:32:48.000 030 33824.56 259.17 17102.68 88888.00 2019-01-30 21:32:49.000 030 33824.62 259.14 17102.67 88888.00 2019-01-30 21:32:50.000 030 33824.60 259.12 17102.68 37903.47 2019-01-30 21:32:51.000 030 33824.56 259.13 17102.67 88888.00 2019-01-30 21:32:52.000 030 33824.56 259.16 17102.66 88888.00 2019-01-30 21:32:53.000 030 33824.54 259.18 17102.66 88888.00 2019-01-30 21:32:54.000 030 33824.56 259.16 17102.68 88888.00 2019-01-30 21:32:55.000 030 33824.57 259.13 17102.68 37903.39 2019-01-30 21:32:56.000 030 33824.58 259.14 17102.68 88888.00 2019-01-30 21:32:57.000 030 33824.58 259.14 17102.71 88888.00 2019-01-30 21:32:58.000 030 33824.59 259.16 17102.72 88888.00 2019-01-30 21:32:59.000 030 33824.59 259.17 17102.68 88888.00 2019-01-30 21:33:00.000 030 33824.58 259.21 17102.64 37903.38 2019-01-30 21:33:01.000 030 33824.57 259.20 17102.66 88888.00 2019-01-30 21:33:02.000 030 33824.58 259.22 17102.66 88888.00 2019-01-30 21:33:03.000 030 33824.56 259.17 17102.66 88888.00 2019-01-30 21:33:04.000 030 33824.56 259.18 17102.64 88888.00 2019-01-30 21:33:05.000 030 33824.54 259.17 17102.64 37903.43 2019-01-30 21:33:06.000 030 33824.53 259.14 17102.65 88888.00 2019-01-30 21:33:07.000 030 33824.56 259.14 17102.67 88888.00 2019-01-30 21:33:08.000 030 33824.53 259.14 17102.67 88888.00 2019-01-30 21:33:09.000 030 33824.51 259.13 17102.67 88888.00 2019-01-30 21:33:10.000 030 33824.54 259.12 17102.64 37903.46 2019-01-30 21:33:11.000 030 33824.51 259.11 17102.66 88888.00 2019-01-30 21:33:12.000 030 33824.51 259.13 17102.70 88888.00 2019-01-30 21:33:13.000 030 33824.51 259.13 17102.68 88888.00 2019-01-30 21:33:14.000 030 33824.50 259.14 17102.65 88888.00 2019-01-30 21:33:15.000 030 33824.52 259.10 17102.65 37903.37 2019-01-30 21:33:16.000 030 33824.48 259.06 17102.63 88888.00 2019-01-30 21:33:17.000 030 33824.48 259.07 17102.61 88888.00 2019-01-30 21:33:18.000 030 33824.50 259.09 17102.61 88888.00 2019-01-30 21:33:19.000 030 33824.47 259.12 17102.63 88888.00 2019-01-30 21:33:20.000 030 33824.49 259.18 17102.63 37903.42 2019-01-30 21:33:21.000 030 33824.45 259.17 17102.65 88888.00 2019-01-30 21:33:22.000 030 33824.44 259.13 17102.67 88888.00 2019-01-30 21:33:23.000 030 33824.46 259.17 17102.63 88888.00 2019-01-30 21:33:24.000 030 33824.48 259.16 17102.61 88888.00 2019-01-30 21:33:25.000 030 33824.52 259.16 17102.64 37903.39 2019-01-30 21:33:26.000 030 33824.52 259.18 17102.64 88888.00 2019-01-30 21:33:27.000 030 33824.50 259.16 17102.61 88888.00 2019-01-30 21:33:28.000 030 33824.54 259.13 17102.64 88888.00 2019-01-30 21:33:29.000 030 33824.54 259.18 17102.66 88888.00 2019-01-30 21:33:30.000 030 33824.56 259.20 17102.65 37903.40 2019-01-30 21:33:31.000 030 33824.57 259.23 17102.64 88888.00 2019-01-30 21:33:32.000 030 33824.56 259.21 17102.63 88888.00 2019-01-30 21:33:33.000 030 33824.53 259.15 17102.60 88888.00 2019-01-30 21:33:34.000 030 33824.53 259.16 17102.61 88888.00 2019-01-30 21:33:35.000 030 33824.53 259.13 17102.60 37903.36 2019-01-30 21:33:36.000 030 33824.48 259.12 17102.61 88888.00 2019-01-30 21:33:37.000 030 33824.44 259.16 17102.61 88888.00 2019-01-30 21:33:38.000 030 33824.46 259.15 17102.64 88888.00 2019-01-30 21:33:39.000 030 33824.51 259.10 17102.60 88888.00 2019-01-30 21:33:40.000 030 33824.52 259.12 17102.57 37903.37 2019-01-30 21:33:41.000 030 33824.49 259.18 17102.59 88888.00 2019-01-30 21:33:42.000 030 33824.47 259.17 17102.61 88888.00 2019-01-30 21:33:43.000 030 33824.44 259.19 17102.59 88888.00 2019-01-30 21:33:44.000 030 33824.46 259.18 17102.65 88888.00 2019-01-30 21:33:45.000 030 33824.49 259.17 17102.63 37903.43 2019-01-30 21:33:46.000 030 33824.49 259.21 17102.63 88888.00 2019-01-30 21:33:47.000 030 33824.45 259.18 17102.64 88888.00 2019-01-30 21:33:48.000 030 33824.46 259.11 17102.66 88888.00 2019-01-30 21:33:49.000 030 33824.49 259.13 17102.69 88888.00 2019-01-30 21:33:50.000 030 33824.50 259.13 17102.66 37903.42 2019-01-30 21:33:51.000 030 33824.50 259.10 17102.63 88888.00 2019-01-30 21:33:52.000 030 33824.51 259.05 17102.62 88888.00 2019-01-30 21:33:53.000 030 33824.47 259.05 17102.61 88888.00 2019-01-30 21:33:54.000 030 33824.44 259.02 17102.63 88888.00 2019-01-30 21:33:55.000 030 33824.45 259.07 17102.62 37903.37 2019-01-30 21:33:56.000 030 33824.43 259.07 17102.63 88888.00 2019-01-30 21:33:57.000 030 33824.41 259.08 17102.63 88888.00 2019-01-30 21:33:58.000 030 33824.42 259.12 17102.62 88888.00 2019-01-30 21:33:59.000 030 33824.43 259.12 17102.64 88888.00 2019-01-30 21:34:00.000 030 33824.46 259.12 17102.66 37903.37 2019-01-30 21:34:01.000 030 33824.49 259.14 17102.65 88888.00 2019-01-30 21:34:02.000 030 33824.46 259.10 17102.69 88888.00 2019-01-30 21:34:03.000 030 33824.43 259.07 17102.67 88888.00 2019-01-30 21:34:04.000 030 33824.44 259.07 17102.61 88888.00 2019-01-30 21:34:05.000 030 33824.42 259.05 17102.62 37903.39 2019-01-30 21:34:06.000 030 33824.44 259.09 17102.63 88888.00 2019-01-30 21:34:07.000 030 33824.47 259.09 17102.62 88888.00 2019-01-30 21:34:08.000 030 33824.50 259.11 17102.67 88888.00 2019-01-30 21:34:09.000 030 33824.49 259.10 17102.70 88888.00 2019-01-30 21:34:10.000 030 33824.50 259.10 17102.68 37903.39 2019-01-30 21:34:11.000 030 33824.50 259.07 17102.67 88888.00 2019-01-30 21:34:12.000 030 33824.47 259.06 17102.59 88888.00 2019-01-30 21:34:13.000 030 33824.46 259.07 17102.64 88888.00 2019-01-30 21:34:14.000 030 33824.48 259.11 17102.67 88888.00 2019-01-30 21:34:15.000 030 33824.48 259.16 17102.61 37903.41 2019-01-30 21:34:16.000 030 33824.48 259.16 17102.62 88888.00 2019-01-30 21:34:17.000 030 33824.51 259.09 17102.66 88888.00 2019-01-30 21:34:18.000 030 33824.50 259.09 17102.65 88888.00 2019-01-30 21:34:19.000 030 33824.49 259.04 17102.61 88888.00 2019-01-30 21:34:20.000 030 33824.51 259.06 17102.61 37903.39 2019-01-30 21:34:21.000 030 33824.50 259.10 17102.64 88888.00 2019-01-30 21:34:22.000 030 33824.48 259.11 17102.68 88888.00 2019-01-30 21:34:23.000 030 33824.48 259.09 17102.67 88888.00 2019-01-30 21:34:24.000 030 33824.48 259.12 17102.65 88888.00 2019-01-30 21:34:25.000 030 33824.49 259.11 17102.62 37903.44 2019-01-30 21:34:26.000 030 33824.48 259.11 17102.62 88888.00 2019-01-30 21:34:27.000 030 33824.50 259.16 17102.64 88888.00 2019-01-30 21:34:28.000 030 33824.50 259.10 17102.65 88888.00 2019-01-30 21:34:29.000 030 33824.53 259.12 17102.66 88888.00 2019-01-30 21:34:30.000 030 33824.48 259.12 17102.66 37903.44 2019-01-30 21:34:31.000 030 33824.48 259.13 17102.61 88888.00 2019-01-30 21:34:32.000 030 33824.47 259.10 17102.60 88888.00 2019-01-30 21:34:33.000 030 33824.48 259.13 17102.62 88888.00 2019-01-30 21:34:34.000 030 33824.48 259.15 17102.64 88888.00 2019-01-30 21:34:35.000 030 33824.47 259.12 17102.67 37903.35 2019-01-30 21:34:36.000 030 33824.53 259.06 17102.68 88888.00 2019-01-30 21:34:37.000 030 33824.55 259.07 17102.64 88888.00 2019-01-30 21:34:38.000 030 33824.53 259.12 17102.62 88888.00 2019-01-30 21:34:39.000 030 33824.50 259.15 17102.64 88888.00 2019-01-30 21:34:40.000 030 33824.52 259.14 17102.62 37903.34 2019-01-30 21:34:41.000 030 33824.53 259.11 17102.64 88888.00 2019-01-30 21:34:42.000 030 33824.52 259.10 17102.68 88888.00 2019-01-30 21:34:43.000 030 33824.53 259.05 17102.70 88888.00 2019-01-30 21:34:44.000 030 33824.54 259.05 17102.72 88888.00 2019-01-30 21:34:45.000 030 33824.50 259.10 17102.70 37903.37 2019-01-30 21:34:46.000 030 33824.55 259.11 17102.71 88888.00 2019-01-30 21:34:47.000 030 33824.55 259.10 17102.75 88888.00 2019-01-30 21:34:48.000 030 33824.53 259.12 17102.75 88888.00 2019-01-30 21:34:49.000 030 33824.50 259.05 17102.75 88888.00 2019-01-30 21:34:50.000 030 33824.51 259.02 17102.75 37903.30 2019-01-30 21:34:51.000 030 33824.52 259.05 17102.69 88888.00 2019-01-30 21:34:52.000 030 33824.50 259.09 17102.70 88888.00 2019-01-30 21:34:53.000 030 33824.46 259.11 17102.70 88888.00 2019-01-30 21:34:54.000 030 33824.48 259.13 17102.71 88888.00 2019-01-30 21:34:55.000 030 33824.47 259.15 17102.72 37903.37 2019-01-30 21:34:56.000 030 33824.47 259.14 17102.71 88888.00 2019-01-30 21:34:57.000 030 33824.46 259.10 17102.68 88888.00 2019-01-30 21:34:58.000 030 33824.43 259.11 17102.66 88888.00 2019-01-30 21:34:59.000 030 33824.42 259.11 17102.69 88888.00 2019-01-30 21:35:00.000 030 33824.43 259.12 17102.71 37903.31 2019-01-30 21:35:01.000 030 33824.45 259.15 17102.70 88888.00 2019-01-30 21:35:02.000 030 33824.45 259.19 17102.70 88888.00 2019-01-30 21:35:03.000 030 33824.47 259.16 17102.69 88888.00 2019-01-30 21:35:04.000 030 33824.44 259.16 17102.68 88888.00 2019-01-30 21:35:05.000 030 33824.43 259.17 17102.67 37903.41 2019-01-30 21:35:06.000 030 33824.45 259.14 17102.68 88888.00 2019-01-30 21:35:07.000 030 33824.44 259.17 17102.70 88888.00 2019-01-30 21:35:08.000 030 33824.42 259.14 17102.69 88888.00 2019-01-30 21:35:09.000 030 33824.38 259.16 17102.68 88888.00 2019-01-30 21:35:10.000 030 33824.43 259.18 17102.67 37903.35 2019-01-30 21:35:11.000 030 33824.43 259.13 17102.68 88888.00 2019-01-30 21:35:12.000 030 33824.44 259.13 17102.68 88888.00 2019-01-30 21:35:13.000 030 33824.45 259.06 17102.66 88888.00 2019-01-30 21:35:14.000 030 33824.47 259.06 17102.68 88888.00 2019-01-30 21:35:15.000 030 33824.48 259.10 17102.66 37903.37 2019-01-30 21:35:16.000 030 33824.48 259.11 17102.66 88888.00 2019-01-30 21:35:17.000 030 33824.46 259.11 17102.65 88888.00 2019-01-30 21:35:18.000 030 33824.47 259.11 17102.65 88888.00 2019-01-30 21:35:19.000 030 33824.48 259.14 17102.66 88888.00 2019-01-30 21:35:20.000 030 33824.46 259.12 17102.71 37903.36 2019-01-30 21:35:21.000 030 33824.46 259.10 17102.68 88888.00 2019-01-30 21:35:22.000 030 33824.47 259.13 17102.68 88888.00 2019-01-30 21:35:23.000 030 33824.48 259.12 17102.72 88888.00 2019-01-30 21:35:24.000 030 33824.50 259.10 17102.72 88888.00 2019-01-30 21:35:25.000 030 33824.48 259.09 17102.69 37903.38 2019-01-30 21:35:26.000 030 33824.46 259.11 17102.67 88888.00 2019-01-30 21:35:27.000 030 33824.48 259.11 17102.67 88888.00 2019-01-30 21:35:28.000 030 33824.46 259.10 17102.69 88888.00 2019-01-30 21:35:29.000 030 33824.44 259.11 17102.72 88888.00 2019-01-30 21:35:30.000 030 33824.41 259.11 17102.72 37903.40 2019-01-30 21:35:31.000 030 33824.38 259.10 17102.69 88888.00 2019-01-30 21:35:32.000 030 33824.43 259.09 17102.72 88888.00 2019-01-30 21:35:33.000 030 33824.46 259.11 17102.69 88888.00 2019-01-30 21:35:34.000 030 33824.46 259.11 17102.72 88888.00 2019-01-30 21:35:35.000 030 33824.46 259.09 17102.74 37903.36 2019-01-30 21:35:36.000 030 33824.48 259.08 17102.73 88888.00 2019-01-30 21:35:37.000 030 33824.46 259.05 17102.74 88888.00 2019-01-30 21:35:38.000 030 33824.46 259.08 17102.75 88888.00 2019-01-30 21:35:39.000 030 33824.50 259.07 17102.73 88888.00 2019-01-30 21:35:40.000 030 33824.51 259.07 17102.72 37903.32 2019-01-30 21:35:41.000 030 33824.50 259.11 17102.73 88888.00 2019-01-30 21:35:42.000 030 33824.49 259.14 17102.70 88888.00 2019-01-30 21:35:43.000 030 33824.45 259.10 17102.68 88888.00 2019-01-30 21:35:44.000 030 33824.46 259.11 17102.68 88888.00 2019-01-30 21:35:45.000 030 33824.46 259.12 17102.67 37903.40 2019-01-30 21:35:46.000 030 33824.47 259.13 17102.67 88888.00 2019-01-30 21:35:47.000 030 33824.45 259.10 17102.68 88888.00 2019-01-30 21:35:48.000 030 33824.45 259.13 17102.70 88888.00 2019-01-30 21:35:49.000 030 33824.47 259.13 17102.70 88888.00 2019-01-30 21:35:50.000 030 33824.48 259.10 17102.67 37903.28 2019-01-30 21:35:51.000 030 33824.49 259.09 17102.70 88888.00 2019-01-30 21:35:52.000 030 33824.44 259.13 17102.74 88888.00 2019-01-30 21:35:53.000 030 33824.44 259.10 17102.74 88888.00 2019-01-30 21:35:54.000 030 33824.45 259.08 17102.73 88888.00 2019-01-30 21:35:55.000 030 33824.46 259.07 17102.69 37903.35 2019-01-30 21:35:56.000 030 33824.44 259.08 17102.66 88888.00 2019-01-30 21:35:57.000 030 33824.44 259.07 17102.65 88888.00 2019-01-30 21:35:58.000 030 33824.44 259.11 17102.64 88888.00 2019-01-30 21:35:59.000 030 33824.43 259.13 17102.69 88888.00 2019-01-30 21:36:00.000 030 33824.44 259.11 17102.69 37903.28 2019-01-30 21:36:01.000 030 33824.47 259.11 17102.70 88888.00 2019-01-30 21:36:02.000 030 33824.45 259.14 17102.73 88888.00 2019-01-30 21:36:03.000 030 33824.44 259.12 17102.70 88888.00 2019-01-30 21:36:04.000 030 33824.47 259.08 17102.72 88888.00 2019-01-30 21:36:05.000 030 33824.47 259.11 17102.70 37903.34 2019-01-30 21:36:06.000 030 33824.44 259.13 17102.69 88888.00 2019-01-30 21:36:07.000 030 33824.45 259.13 17102.69 88888.00 2019-01-30 21:36:08.000 030 33824.47 259.10 17102.69 88888.00 2019-01-30 21:36:09.000 030 33824.49 259.09 17102.68 88888.00 2019-01-30 21:36:10.000 030 33824.47 259.07 17102.69 37903.37 2019-01-30 21:36:11.000 030 33824.47 259.07 17102.71 88888.00 2019-01-30 21:36:12.000 030 33824.47 259.07 17102.73 88888.00 2019-01-30 21:36:13.000 030 33824.46 259.01 17102.71 88888.00 2019-01-30 21:36:14.000 030 33824.47 259.05 17102.69 88888.00 2019-01-30 21:36:15.000 030 33824.47 259.10 17102.64 37903.39 2019-01-30 21:36:16.000 030 33824.50 259.07 17102.65 88888.00 2019-01-30 21:36:17.000 030 33824.51 259.05 17102.67 88888.00 2019-01-30 21:36:18.000 030 33824.49 259.01 17102.68 88888.00 2019-01-30 21:36:19.000 030 33824.47 259.01 17102.63 88888.00 2019-01-30 21:36:20.000 030 33824.51 259.03 17102.65 37903.29 2019-01-30 21:36:21.000 030 33824.48 259.01 17102.68 88888.00 2019-01-30 21:36:22.000 030 33824.52 259.03 17102.70 88888.00 2019-01-30 21:36:23.000 030 33824.51 259.03 17102.68 88888.00 2019-01-30 21:36:24.000 030 33824.51 259.08 17102.70 88888.00 2019-01-30 21:36:25.000 030 33824.51 259.07 17102.70 37903.41 2019-01-30 21:36:26.000 030 33824.52 259.04 17102.70 88888.00 2019-01-30 21:36:27.000 030 33824.52 259.03 17102.68 88888.00 2019-01-30 21:36:28.000 030 33824.45 259.03 17102.65 88888.00 2019-01-30 21:36:29.000 030 33824.47 259.07 17102.68 88888.00 2019-01-30 21:36:30.000 030 33824.48 259.08 17102.67 37903.35 2019-01-30 21:36:31.000 030 33824.49 259.00 17102.65 88888.00 2019-01-30 21:36:32.000 030 33824.46 259.03 17102.62 88888.00 2019-01-30 21:36:33.000 030 33824.46 259.00 17102.61 88888.00 2019-01-30 21:36:34.000 030 33824.46 258.98 17102.64 88888.00 2019-01-30 21:36:35.000 030 33824.50 259.00 17102.61 37903.36 2019-01-30 21:36:36.000 030 33824.45 259.07 17102.59 88888.00 2019-01-30 21:36:37.000 030 33824.43 259.01 17102.59 88888.00 2019-01-30 21:36:38.000 030 33824.44 258.97 17102.58 88888.00 2019-01-30 21:36:39.000 030 33824.46 259.01 17102.60 88888.00 2019-01-30 21:36:40.000 030 33824.44 258.94 17102.61 37903.30 2019-01-30 21:36:41.000 030 33824.43 258.91 17102.60 88888.00 2019-01-30 21:36:42.000 030 33824.44 258.94 17102.57 88888.00 2019-01-30 21:36:43.000 030 33824.48 258.93 17102.58 88888.00 2019-01-30 21:36:44.000 030 33824.49 258.93 17102.59 88888.00 2019-01-30 21:36:45.000 030 33824.49 258.91 17102.58 37903.42 2019-01-30 21:36:46.000 030 33824.49 258.89 17102.58 88888.00 2019-01-30 21:36:47.000 030 33824.46 258.90 17102.57 88888.00 2019-01-30 21:36:48.000 030 33824.46 258.95 17102.56 88888.00 2019-01-30 21:36:49.000 030 33824.48 258.95 17102.57 88888.00 2019-01-30 21:36:50.000 030 33824.50 258.97 17102.60 37903.42 2019-01-30 21:36:51.000 030 33824.51 258.99 17102.60 88888.00 2019-01-30 21:36:52.000 030 33824.49 258.97 17102.57 88888.00 2019-01-30 21:36:53.000 030 33824.50 258.96 17102.57 88888.00 2019-01-30 21:36:54.000 030 33824.50 258.96 17102.59 88888.00 2019-01-30 21:36:55.000 030 33824.48 258.99 17102.63 37903.37 2019-01-30 21:36:56.000 030 33824.47 258.98 17102.62 88888.00 2019-01-30 21:36:57.000 030 33824.45 259.05 17102.62 88888.00 2019-01-30 21:36:58.000 030 33824.47 259.07 17102.63 88888.00 2019-01-30 21:36:59.000 030 33824.43 259.03 17102.59 88888.00 2019-01-30 21:37:00.000 030 33824.42 258.98 17102.62 37903.29 2019-01-30 21:37:01.000 030 33824.46 258.98 17102.60 88888.00 2019-01-30 21:37:02.000 030 33824.46 258.97 17102.56 88888.00 2019-01-30 21:37:03.000 030 33824.47 258.97 17102.62 88888.00 2019-01-30 21:37:04.000 030 33824.46 258.98 17102.62 88888.00 2019-01-30 21:37:05.000 030 33824.46 258.95 17102.58 37903.40 2019-01-30 21:37:06.000 030 33824.43 258.96 17102.60 88888.00 2019-01-30 21:37:07.000 030 33824.43 258.97 17102.58 88888.00 2019-01-30 21:37:08.000 030 33824.40 258.96 17102.58 88888.00 2019-01-30 21:37:09.000 030 33824.40 258.93 17102.56 88888.00 2019-01-30 21:37:10.000 030 33824.42 258.96 17102.56 37903.32 2019-01-30 21:37:11.000 030 33824.46 258.97 17102.54 88888.00 2019-01-30 21:37:12.000 030 33824.46 258.98 17102.52 88888.00 2019-01-30 21:37:13.000 030 33824.46 258.97 17102.54 88888.00 2019-01-30 21:37:14.000 030 33824.44 258.95 17102.56 88888.00 2019-01-30 21:37:15.000 030 33824.45 258.93 17102.60 37903.41 2019-01-30 21:37:16.000 030 33824.47 258.95 17102.58 88888.00 2019-01-30 21:37:17.000 030 33824.47 258.96 17102.56 88888.00 2019-01-30 21:37:18.000 030 33824.43 258.94 17102.53 88888.00 2019-01-30 21:37:19.000 030 33824.39 258.94 17102.58 88888.00 2019-01-30 21:37:20.000 030 33824.42 258.94 17102.58 37903.39 2019-01-30 21:37:21.000 030 33824.44 258.96 17102.59 88888.00 2019-01-30 21:37:22.000 030 33824.42 258.96 17102.61 88888.00 2019-01-30 21:37:23.000 030 33824.40 258.98 17102.61 88888.00 2019-01-30 21:37:24.000 030 33824.42 259.00 17102.62 88888.00 2019-01-30 21:37:25.000 030 33824.45 259.01 17102.62 37903.35 2019-01-30 21:37:26.000 030 33824.47 259.04 17102.61 88888.00 2019-01-30 21:37:27.000 030 33824.46 259.02 17102.61 88888.00 2019-01-30 21:37:28.000 030 33824.47 259.02 17102.60 88888.00 2019-01-30 21:37:29.000 030 33824.45 259.00 17102.63 88888.00 2019-01-30 21:37:30.000 030 33824.44 259.02 17102.60 37903.35 2019-01-30 21:37:31.000 030 33824.43 259.06 17102.62 88888.00 2019-01-30 21:37:32.000 030 33824.44 259.04 17102.61 88888.00 2019-01-30 21:37:33.000 030 33824.45 259.04 17102.62 88888.00 2019-01-30 21:37:34.000 030 33824.41 259.01 17102.64 88888.00 2019-01-30 21:37:35.000 030 33824.42 258.96 17102.60 37903.31 2019-01-30 21:37:36.000 030 33824.41 258.97 17102.61 88888.00 2019-01-30 21:37:37.000 030 33824.40 258.96 17102.64 88888.00 2019-01-30 21:37:38.000 030 33824.39 259.02 17102.62 88888.00 2019-01-30 21:37:39.000 030 33824.43 258.99 17102.61 88888.00 2019-01-30 21:37:40.000 030 33824.43 259.00 17102.56 37903.34 2019-01-30 21:37:41.000 030 33824.43 259.03 17102.57 88888.00 2019-01-30 21:37:42.000 030 33824.42 259.02 17102.58 88888.00 2019-01-30 21:37:43.000 030 33824.44 258.97 17102.58 88888.00 2019-01-30 21:37:44.000 030 33824.46 259.01 17102.58 88888.00 2019-01-30 21:37:45.000 030 33824.46 259.02 17102.59 37903.37 2019-01-30 21:37:46.000 030 33824.49 259.03 17102.59 88888.00 2019-01-30 21:37:47.000 030 33824.43 259.01 17102.57 88888.00 2019-01-30 21:37:48.000 030 33824.44 259.02 17102.57 88888.00 2019-01-30 21:37:49.000 030 33824.44 258.95 17102.56 88888.00 2019-01-30 21:37:50.000 030 33824.44 258.96 17102.54 37903.26 2019-01-30 21:37:51.000 030 33824.43 259.00 17102.56 88888.00 2019-01-30 21:37:52.000 030 33824.47 259.04 17102.59 88888.00 2019-01-30 21:37:53.000 030 33824.45 258.99 17102.60 88888.00 2019-01-30 21:37:54.000 030 33824.40 258.95 17102.61 88888.00 2019-01-30 21:37:55.000 030 33824.46 258.99 17102.59 37903.33 2019-01-30 21:37:56.000 030 33824.46 259.00 17102.57 88888.00 2019-01-30 21:37:57.000 030 33824.43 258.99 17102.57 88888.00 2019-01-30 21:37:58.000 030 33824.42 258.99 17102.59 88888.00 2019-01-30 21:37:59.000 030 33824.39 258.98 17102.60 88888.00 2019-01-30 21:38:00.000 030 33824.40 258.96 17102.58 37903.36 2019-01-30 21:38:01.000 030 33824.41 258.93 17102.60 88888.00 2019-01-30 21:38:02.000 030 33824.40 258.92 17102.60 88888.00 2019-01-30 21:38:03.000 030 33824.37 258.89 17102.62 88888.00 2019-01-30 21:38:04.000 030 33824.39 258.93 17102.59 88888.00 2019-01-30 21:38:05.000 030 33824.39 258.97 17102.58 37903.36 2019-01-30 21:38:06.000 030 33824.37 258.94 17102.60 88888.00 2019-01-30 21:38:07.000 030 33824.33 258.90 17102.61 88888.00 2019-01-30 21:38:08.000 030 33824.39 258.86 17102.62 88888.00 2019-01-30 21:38:09.000 030 33824.37 258.85 17102.59 88888.00 2019-01-30 21:38:10.000 030 33824.38 258.87 17102.63 37903.31 2019-01-30 21:38:11.000 030 33824.34 258.90 17102.57 88888.00 2019-01-30 21:38:12.000 030 33824.36 258.90 17102.62 88888.00 2019-01-30 21:38:13.000 030 33824.35 258.90 17102.64 88888.00 2019-01-30 21:38:14.000 030 33824.38 258.92 17102.65 88888.00 2019-01-30 21:38:15.000 030 33824.39 258.95 17102.59 37903.22 2019-01-30 21:38:16.000 030 33824.37 258.98 17102.61 88888.00 2019-01-30 21:38:17.000 030 33824.35 259.01 17102.61 88888.00 2019-01-30 21:38:18.000 030 33824.34 258.96 17102.59 88888.00 2019-01-30 21:38:19.000 030 33824.38 258.96 17102.57 88888.00 2019-01-30 21:38:20.000 030 33824.36 258.97 17102.60 37903.28 2019-01-30 21:38:21.000 030 33824.37 259.00 17102.63 88888.00 2019-01-30 21:38:22.000 030 33824.35 259.01 17102.63 88888.00 2019-01-30 21:38:23.000 030 33824.32 258.98 17102.62 88888.00 2019-01-30 21:38:24.000 030 33824.33 259.00 17102.61 88888.00 2019-01-30 21:38:25.000 030 33824.34 259.00 17102.59 37903.27 2019-01-30 21:38:26.000 030 33824.37 259.02 17102.61 88888.00 2019-01-30 21:38:27.000 030 33824.34 258.99 17102.61 88888.00 2019-01-30 21:38:28.000 030 33824.36 259.03 17102.63 88888.00 2019-01-30 21:38:29.000 030 33824.36 259.05 17102.64 88888.00 2019-01-30 21:38:30.000 030 33824.33 259.00 17102.63 37903.21 2019-01-30 21:38:31.000 030 33824.35 258.99 17102.60 88888.00 2019-01-30 21:38:32.000 030 33824.33 258.99 17102.57 88888.00 2019-01-30 21:38:33.000 030 33824.32 258.98 17102.54 88888.00 2019-01-30 21:38:34.000 030 33824.34 258.94 17102.58 88888.00 2019-01-30 21:38:35.000 030 33824.33 258.95 17102.60 37903.25 2019-01-30 21:38:36.000 030 33824.28 258.98 17102.60 88888.00 2019-01-30 21:38:37.000 030 33824.27 258.97 17102.58 88888.00 2019-01-30 21:38:38.000 030 33824.30 258.90 17102.58 88888.00 2019-01-30 21:38:39.000 030 33824.27 258.86 17102.56 88888.00 2019-01-30 21:38:40.000 030 33824.29 258.89 17102.54 37903.24 2019-01-30 21:38:41.000 030 33824.30 258.91 17102.56 88888.00 2019-01-30 21:38:42.000 030 33824.30 258.91 17102.58 88888.00 2019-01-30 21:38:43.000 030 33824.29 258.91 17102.60 88888.00 2019-01-30 21:38:44.000 030 33824.31 258.89 17102.57 88888.00 2019-01-30 21:38:45.000 030 33824.28 258.89 17102.58 37903.20 2019-01-30 21:38:46.000 030 33824.29 258.88 17102.56 88888.00 2019-01-30 21:38:47.000 030 33824.30 258.86 17102.57 88888.00 2019-01-30 21:38:48.000 030 33824.28 258.90 17102.57 88888.00 2019-01-30 21:38:49.000 030 33824.31 258.93 17102.55 88888.00 2019-01-30 21:38:50.000 030 33824.32 258.90 17102.54 37903.18 2019-01-30 21:38:51.000 030 33824.28 258.90 17102.58 88888.00 2019-01-30 21:38:52.000 030 33824.32 258.94 17102.57 88888.00 2019-01-30 21:38:53.000 030 33824.34 258.92 17102.59 88888.00 2019-01-30 21:38:54.000 030 33824.32 258.87 17102.59 88888.00 2019-01-30 21:38:55.000 030 33824.31 258.90 17102.56 37903.16 2019-01-30 21:38:56.000 030 33824.32 258.90 17102.57 88888.00 2019-01-30 21:38:57.000 030 33824.32 258.92 17102.59 88888.00 2019-01-30 21:38:58.000 030 33824.30 258.93 17102.60 88888.00 2019-01-30 21:38:59.000 030 33824.27 258.92 17102.59 88888.00 2019-01-30 21:39:00.000 030 33824.30 258.93 17102.55 37903.24 2019-01-30 21:39:01.000 030 33824.29 258.98 17102.56 88888.00 2019-01-30 21:39:02.000 030 33824.33 258.96 17102.56 88888.00 2019-01-30 21:39:03.000 030 33824.34 258.95 17102.53 88888.00 2019-01-30 21:39:04.000 030 33824.35 258.92 17102.51 88888.00 2019-01-30 21:39:05.000 030 33824.38 258.92 17102.50 37903.19 2019-01-30 21:39:06.000 030 33824.36 258.93 17102.50 88888.00 2019-01-30 21:39:07.000 030 33824.33 258.95 17102.49 88888.00 2019-01-30 21:39:08.000 030 33824.35 258.91 17102.46 88888.00 2019-01-30 21:39:09.000 030 33824.31 258.90 17102.48 88888.00 2019-01-30 21:39:10.000 030 33824.33 258.90 17102.48 37903.29 2019-01-30 21:39:11.000 030 33824.31 258.94 17102.53 88888.00 2019-01-30 21:39:12.000 030 33824.29 258.94 17102.52 88888.00 2019-01-30 21:39:13.000 030 33824.33 258.96 17102.54 88888.00 2019-01-30 21:39:14.000 030 33824.32 258.94 17102.56 88888.00 2019-01-30 21:39:15.000 030 33824.35 258.91 17102.53 37903.21 2019-01-30 21:39:16.000 030 33824.32 258.88 17102.53 88888.00 2019-01-30 21:39:17.000 030 33824.33 258.90 17102.50 88888.00 2019-01-30 21:39:18.000 030 33824.38 258.93 17102.55 88888.00 2019-01-30 21:39:19.000 030 33824.39 258.93 17102.58 88888.00 2019-01-30 21:39:20.000 030 33824.35 258.91 17102.59 37903.22 2019-01-30 21:39:21.000 030 33824.31 258.93 17102.58 88888.00 2019-01-30 21:39:22.000 030 33824.34 258.92 17102.60 88888.00 2019-01-30 21:39:23.000 030 33824.32 258.91 17102.58 88888.00 2019-01-30 21:39:24.000 030 33824.33 258.92 17102.55 88888.00 2019-01-30 21:39:25.000 030 33824.33 258.91 17102.56 37903.26 2019-01-30 21:39:26.000 030 33824.33 258.93 17102.56 88888.00 2019-01-30 21:39:27.000 030 33824.34 258.91 17102.58 88888.00 2019-01-30 21:39:28.000 030 33824.31 258.90 17102.57 88888.00 2019-01-30 21:39:29.000 030 33824.31 258.88 17102.56 88888.00 2019-01-30 21:39:30.000 030 33824.30 258.87 17102.56 37903.21 2019-01-30 21:39:31.000 030 33824.29 258.89 17102.56 88888.00 2019-01-30 21:39:32.000 030 33824.29 258.93 17102.58 88888.00 2019-01-30 21:39:33.000 030 33824.29 258.94 17102.56 88888.00 2019-01-30 21:39:34.000 030 33824.29 258.97 17102.59 88888.00 2019-01-30 21:39:35.000 030 33824.31 258.94 17102.62 37903.16 2019-01-30 21:39:36.000 030 33824.32 258.93 17102.62 88888.00 2019-01-30 21:39:37.000 030 33824.34 258.94 17102.61 88888.00 2019-01-30 21:39:38.000 030 33824.32 258.93 17102.58 88888.00 2019-01-30 21:39:39.000 030 33824.32 258.90 17102.56 88888.00 2019-01-30 21:39:40.000 030 33824.34 258.91 17102.58 37903.23 2019-01-30 21:39:41.000 030 33824.34 258.89 17102.60 88888.00 2019-01-30 21:39:42.000 030 33824.33 258.88 17102.62 88888.00 2019-01-30 21:39:43.000 030 33824.36 258.94 17102.64 88888.00 2019-01-30 21:39:44.000 030 33824.36 258.88 17102.65 88888.00 2019-01-30 21:39:45.000 030 33824.35 258.86 17102.61 37903.19 2019-01-30 21:39:46.000 030 33824.35 258.88 17102.60 88888.00 2019-01-30 21:39:47.000 030 33824.33 258.88 17102.60 88888.00 2019-01-30 21:39:48.000 030 33824.32 258.93 17102.62 88888.00 2019-01-30 21:39:49.000 030 33824.32 258.94 17102.64 88888.00 2019-01-30 21:39:50.000 030 33824.32 258.94 17102.67 37903.16 2019-01-30 21:39:51.000 030 33824.31 258.94 17102.63 88888.00 2019-01-30 21:39:52.000 030 33824.33 258.93 17102.62 88888.00 2019-01-30 21:39:53.000 030 33824.34 258.91 17102.64 88888.00 2019-01-30 21:39:54.000 030 33824.34 258.89 17102.65 88888.00 2019-01-30 21:39:55.000 030 33824.33 258.91 17102.61 37903.20 2019-01-30 21:39:56.000 030 33824.35 258.94 17102.60 88888.00 2019-01-30 21:39:57.000 030 33824.33 258.92 17102.58 88888.00 2019-01-30 21:39:58.000 030 33824.32 258.84 17102.55 88888.00 2019-01-30 21:39:59.000 030 33824.30 258.84 17102.58 88888.00 2019-01-30 21:40:00.000 030 33824.29 258.89 17102.60 37903.15 2019-01-30 21:40:01.000 030 33824.29 258.88 17102.62 88888.00 2019-01-30 21:40:02.000 030 33824.32 258.88 17102.62 88888.00 2019-01-30 21:40:03.000 030 33824.30 258.92 17102.61 88888.00 2019-01-30 21:40:04.000 030 33824.30 258.92 17102.62 88888.00 2019-01-30 21:40:05.000 030 33824.27 258.89 17102.66 37903.16 2019-01-30 21:40:06.000 030 33824.28 258.88 17102.65 88888.00 2019-01-30 21:40:07.000 030 33824.29 258.85 17102.62 88888.00 2019-01-30 21:40:08.000 030 33824.28 258.83 17102.61 88888.00 2019-01-30 21:40:09.000 030 33824.28 258.80 17102.61 88888.00 2019-01-30 21:40:10.000 030 33824.31 258.80 17102.64 37903.20 2019-01-30 21:40:11.000 030 33824.30 258.85 17102.62 88888.00 2019-01-30 21:40:12.000 030 33824.28 258.87 17102.63 88888.00 2019-01-30 21:40:13.000 030 33824.31 258.86 17102.62 88888.00 2019-01-30 21:40:14.000 030 33824.30 258.87 17102.62 88888.00 2019-01-30 21:40:15.000 030 33824.29 258.84 17102.66 37903.20 2019-01-30 21:40:16.000 030 33824.32 258.86 17102.65 88888.00 2019-01-30 21:40:17.000 030 33824.30 258.85 17102.60 88888.00 2019-01-30 21:40:18.000 030 33824.28 258.84 17102.61 88888.00 2019-01-30 21:40:19.000 030 33824.26 258.85 17102.58 88888.00 2019-01-30 21:40:20.000 030 33824.27 258.86 17102.60 37903.14 2019-01-30 21:40:21.000 030 33824.29 258.85 17102.59 88888.00 2019-01-30 21:40:22.000 030 33824.30 258.89 17102.57 88888.00 2019-01-30 21:40:23.000 030 33824.31 258.88 17102.59 88888.00 2019-01-30 21:40:24.000 030 33824.34 258.88 17102.63 88888.00 2019-01-30 21:40:25.000 030 33824.29 258.85 17102.60 37903.28 2019-01-30 21:40:26.000 030 33824.27 258.86 17102.62 88888.00 2019-01-30 21:40:27.000 030 33824.27 258.87 17102.65 88888.00 2019-01-30 21:40:28.000 030 33824.28 258.86 17102.62 88888.00 2019-01-30 21:40:29.000 030 33824.32 258.86 17102.63 88888.00 2019-01-30 21:40:30.000 030 33824.34 258.87 17102.63 37903.25 2019-01-30 21:40:31.000 030 33824.31 258.87 17102.62 88888.00 2019-01-30 21:40:32.000 030 33824.28 258.86 17102.56 88888.00 2019-01-30 21:40:33.000 030 33824.30 258.85 17102.61 88888.00 2019-01-30 21:40:34.000 030 33824.35 258.86 17102.64 88888.00 2019-01-30 21:40:35.000 030 33824.33 258.85 17102.63 37903.15 2019-01-30 21:40:36.000 030 33824.31 258.84 17102.63 88888.00 2019-01-30 21:40:37.000 030 33824.28 258.84 17102.63 88888.00 2019-01-30 21:40:38.000 030 33824.27 258.81 17102.62 88888.00 2019-01-30 21:40:39.000 030 33824.30 258.81 17102.64 88888.00 2019-01-30 21:40:40.000 030 33824.33 258.83 17102.64 37903.21 2019-01-30 21:40:41.000 030 33824.31 258.85 17102.66 88888.00 2019-01-30 21:40:42.000 030 33824.30 258.85 17102.68 88888.00 2019-01-30 21:40:43.000 030 33824.36 258.88 17102.66 88888.00 2019-01-30 21:40:44.000 030 33824.34 258.93 17102.66 88888.00 2019-01-30 21:40:45.000 030 33824.32 258.89 17102.65 37903.18 2019-01-30 21:40:46.000 030 33824.31 258.87 17102.64 88888.00 2019-01-30 21:40:47.000 030 33824.29 258.86 17102.65 88888.00 2019-01-30 21:40:48.000 030 33824.29 258.85 17102.65 88888.00 2019-01-30 21:40:49.000 030 33824.31 258.89 17102.65 88888.00 2019-01-30 21:40:50.000 030 33824.33 258.84 17102.66 37903.25 2019-01-30 21:40:51.000 030 33824.28 258.85 17102.62 88888.00 2019-01-30 21:40:52.000 030 33824.31 258.86 17102.63 88888.00 2019-01-30 21:40:53.000 030 33824.33 258.84 17102.64 88888.00 2019-01-30 21:40:54.000 030 33824.31 258.85 17102.60 88888.00 2019-01-30 21:40:55.000 030 33824.29 258.85 17102.59 37903.18 2019-01-30 21:40:56.000 030 33824.30 258.86 17102.61 88888.00 2019-01-30 21:40:57.000 030 33824.27 258.85 17102.59 88888.00 2019-01-30 21:40:58.000 030 33824.28 258.84 17102.58 88888.00 2019-01-30 21:40:59.000 030 33824.29 258.82 17102.56 88888.00 2019-01-30 21:41:00.000 030 33824.31 258.85 17102.59 37903.21 2019-01-30 21:41:01.000 030 33824.31 258.83 17102.58 88888.00 2019-01-30 21:41:02.000 030 33824.32 258.82 17102.59 88888.00 2019-01-30 21:41:03.000 030 33824.30 258.80 17102.61 88888.00 2019-01-30 21:41:04.000 030 33824.25 258.75 17102.61 88888.00 2019-01-30 21:41:05.000 030 33824.22 258.76 17102.60 37903.14 2019-01-30 21:41:06.000 030 33824.27 258.77 17102.60 88888.00 2019-01-30 21:41:07.000 030 33824.29 258.78 17102.59 88888.00 2019-01-30 21:41:08.000 030 33824.29 258.83 17102.61 88888.00 2019-01-30 21:41:09.000 030 33824.30 258.84 17102.58 88888.00 2019-01-30 21:41:10.000 030 33824.31 258.81 17102.55 37903.19 2019-01-30 21:41:11.000 030 33824.34 258.82 17102.54 88888.00 2019-01-30 21:41:12.000 030 33824.35 258.82 17102.54 88888.00 2019-01-30 21:41:13.000 030 33824.29 258.79 17102.56 88888.00 2019-01-30 21:41:14.000 030 33824.30 258.80 17102.61 88888.00 2019-01-30 21:41:15.000 030 33824.28 258.79 17102.61 37903.16 2019-01-30 21:41:16.000 030 33824.29 258.81 17102.65 88888.00 2019-01-30 21:41:17.000 030 33824.31 258.81 17102.64 88888.00 2019-01-30 21:41:18.000 030 33824.33 258.78 17102.59 88888.00 2019-01-30 21:41:19.000 030 33824.31 258.80 17102.61 88888.00 2019-01-30 21:41:20.000 030 33824.27 258.76 17102.62 37903.22 2019-01-30 21:41:21.000 030 33824.26 258.76 17102.57 88888.00 2019-01-30 21:41:22.000 030 33824.27 258.79 17102.58 88888.00 2019-01-30 21:41:23.000 030 33824.32 258.81 17102.55 88888.00 2019-01-30 21:41:24.000 030 33824.33 258.82 17102.56 88888.00 2019-01-30 21:41:25.000 030 33824.27 258.78 17102.53 37903.23 2019-01-30 21:41:26.000 030 33824.28 258.81 17102.56 88888.00 2019-01-30 21:41:27.000 030 33824.27 258.84 17102.54 88888.00 2019-01-30 21:41:28.000 030 33824.27 258.88 17102.56 88888.00 2019-01-30 21:41:29.000 030 33824.26 258.88 17102.55 88888.00 2019-01-30 21:41:30.000 030 33824.28 258.89 17102.55 37903.18 2019-01-30 21:41:31.000 030 33824.26 258.85 17102.55 88888.00 2019-01-30 21:41:32.000 030 33824.26 258.84 17102.58 88888.00 2019-01-30 21:41:33.000 030 33824.26 258.83 17102.55 88888.00 2019-01-30 21:41:34.000 030 33824.28 258.82 17102.55 88888.00 2019-01-30 21:41:35.000 030 33824.28 258.84 17102.56 37903.24 2019-01-30 21:41:36.000 030 33824.28 258.86 17102.56 88888.00 2019-01-30 21:41:37.000 030 33824.26 258.84 17102.54 88888.00 2019-01-30 21:41:38.000 030 33824.25 258.84 17102.56 88888.00 2019-01-30 21:41:39.000 030 33824.31 258.85 17102.58 88888.00 2019-01-30 21:41:40.000 030 33824.32 258.80 17102.59 37903.18 2019-01-30 21:41:41.000 030 33824.29 258.81 17102.60 88888.00 2019-01-30 21:41:42.000 030 33824.26 258.83 17102.61 88888.00 2019-01-30 21:41:43.000 030 33824.27 258.85 17102.60 88888.00 2019-01-30 21:41:44.000 030 33824.27 258.81 17102.62 88888.00 2019-01-30 21:41:45.000 030 33824.30 258.81 17102.65 37903.13 2019-01-30 21:41:46.000 030 33824.30 258.83 17102.66 88888.00 2019-01-30 21:41:47.000 030 33824.26 258.85 17102.61 88888.00 2019-01-30 21:41:48.000 030 33824.24 258.84 17102.63 88888.00 2019-01-30 21:41:49.000 030 33824.26 258.86 17102.61 88888.00 2019-01-30 21:41:50.000 030 33824.28 258.85 17102.57 37903.17 2019-01-30 21:41:51.000 030 33824.28 258.81 17102.58 88888.00 2019-01-30 21:41:52.000 030 33824.25 258.80 17102.61 88888.00 2019-01-30 21:41:53.000 030 33824.23 258.86 17102.60 88888.00 2019-01-30 21:41:54.000 030 33824.21 258.83 17102.57 88888.00 2019-01-30 21:41:55.000 030 33824.23 258.83 17102.57 37903.12 2019-01-30 21:41:56.000 030 33824.27 258.88 17102.60 88888.00 2019-01-30 21:41:57.000 030 33824.28 258.87 17102.65 88888.00 2019-01-30 21:41:58.000 030 33824.26 258.84 17102.64 88888.00 2019-01-30 21:41:59.000 030 33824.22 258.86 17102.64 88888.00 2019-01-30 21:42:00.000 030 33824.24 258.86 17102.62 37903.18 2019-01-30 21:42:01.000 030 33824.25 258.85 17102.62 88888.00 2019-01-30 21:42:02.000 030 33824.25 258.85 17102.61 88888.00 2019-01-30 21:42:03.000 030 33824.24 258.86 17102.61 88888.00 2019-01-30 21:42:04.000 030 33824.27 258.85 17102.62 88888.00 2019-01-30 21:42:05.000 030 33824.26 258.80 17102.63 37903.13 2019-01-30 21:42:06.000 030 33824.25 258.78 17102.63 88888.00 2019-01-30 21:42:07.000 030 33824.25 258.82 17102.64 88888.00 2019-01-30 21:42:08.000 030 33824.25 258.85 17102.65 88888.00 2019-01-30 21:42:09.000 030 33824.22 258.80 17102.65 88888.00 2019-01-30 21:42:10.000 030 33824.20 258.82 17102.63 37903.17 2019-01-30 21:42:11.000 030 33824.25 258.84 17102.60 88888.00 2019-01-30 21:42:12.000 030 33824.23 258.81 17102.60 88888.00 2019-01-30 21:42:13.000 030 33824.25 258.81 17102.62 88888.00 2019-01-30 21:42:14.000 030 33824.26 258.86 17102.63 88888.00 2019-01-30 21:42:15.000 030 33824.25 258.87 17102.66 37903.13 2019-01-30 21:42:16.000 030 33824.27 258.84 17102.64 88888.00 2019-01-30 21:42:17.000 030 33824.26 258.84 17102.61 88888.00 2019-01-30 21:42:18.000 030 33824.26 258.86 17102.64 88888.00 2019-01-30 21:42:19.000 030 33824.23 258.83 17102.65 88888.00 2019-01-30 21:42:20.000 030 33824.20 258.82 17102.61 37903.17 2019-01-30 21:42:21.000 030 33824.20 258.82 17102.60 88888.00 2019-01-30 21:42:22.000 030 33824.21 258.81 17102.64 88888.00 2019-01-30 21:42:23.000 030 33824.21 258.78 17102.64 88888.00 2019-01-30 21:42:24.000 030 33824.19 258.80 17102.62 88888.00 2019-01-30 21:42:25.000 030 33824.21 258.82 17102.65 37903.17 2019-01-30 21:42:26.000 030 33824.20 258.78 17102.64 88888.00 2019-01-30 21:42:27.000 030 33824.21 258.80 17102.60 88888.00 2019-01-30 21:42:28.000 030 33824.17 258.79 17102.60 88888.00 2019-01-30 21:42:29.000 030 33824.18 258.81 17102.60 88888.00 2019-01-30 21:42:30.000 030 33824.16 258.79 17102.62 37903.14 2019-01-30 21:42:31.000 030 33824.16 258.79 17102.60 88888.00 2019-01-30 21:42:32.000 030 33824.19 258.79 17102.63 88888.00 2019-01-30 21:42:33.000 030 33824.20 258.77 17102.56 88888.00 2019-01-30 21:42:34.000 030 33824.23 258.75 17102.58 88888.00 2019-01-30 21:42:35.000 030 33824.24 258.78 17102.57 37903.11 2019-01-30 21:42:36.000 030 33824.19 258.80 17102.58 88888.00 2019-01-30 21:42:37.000 030 33824.17 258.80 17102.60 88888.00 2019-01-30 21:42:38.000 030 33824.16 258.80 17102.61 88888.00 2019-01-30 21:42:39.000 030 33824.17 258.79 17102.58 88888.00 2019-01-30 21:42:40.000 030 33824.18 258.77 17102.58 37903.15 2019-01-30 21:42:41.000 030 33824.21 258.78 17102.59 88888.00 2019-01-30 21:42:42.000 030 33824.24 258.79 17102.60 88888.00 2019-01-30 21:42:43.000 030 33824.22 258.81 17102.63 88888.00 2019-01-30 21:42:44.000 030 33824.22 258.80 17102.62 88888.00 2019-01-30 21:42:45.000 030 33824.21 258.81 17102.60 37903.12 2019-01-30 21:42:46.000 030 33824.23 258.79 17102.57 88888.00 2019-01-30 21:42:47.000 030 33824.17 258.80 17102.58 88888.00 2019-01-30 21:42:48.000 030 33824.17 258.81 17102.57 88888.00 2019-01-30 21:42:49.000 030 33824.19 258.84 17102.58 88888.00 2019-01-30 21:42:50.000 030 33824.18 258.81 17102.60 37903.06 2019-01-30 21:42:51.000 030 33824.22 258.80 17102.59 88888.00 2019-01-30 21:42:52.000 030 33824.22 258.81 17102.54 88888.00 2019-01-30 21:42:53.000 030 33824.23 258.83 17102.57 88888.00 2019-01-30 21:42:54.000 030 33824.19 258.79 17102.58 88888.00 2019-01-30 21:42:55.000 030 33824.19 258.78 17102.62 37903.17 2019-01-30 21:42:56.000 030 33824.16 258.78 17102.60 88888.00 2019-01-30 21:42:57.000 030 33824.14 258.78 17102.57 88888.00 2019-01-30 21:42:58.000 030 33824.18 258.76 17102.55 88888.00 2019-01-30 21:42:59.000 030 33824.20 258.74 17102.54 88888.00 2019-01-30 21:43:00.000 030 33824.19 258.76 17102.56 37903.07 2019-01-30 21:43:01.000 030 33824.17 258.77 17102.57 88888.00 2019-01-30 21:43:02.000 030 33824.16 258.80 17102.58 88888.00 2019-01-30 21:43:03.000 030 33824.18 258.82 17102.58 88888.00 2019-01-30 21:43:04.000 030 33824.17 258.81 17102.56 88888.00 2019-01-30 21:43:05.000 030 33824.14 258.78 17102.61 37903.17 2019-01-30 21:43:06.000 030 33824.13 258.78 17102.62 88888.00 2019-01-30 21:43:07.000 030 33824.14 258.80 17102.63 88888.00 2019-01-30 21:43:08.000 030 33824.15 258.81 17102.60 88888.00 2019-01-30 21:43:09.000 030 33824.15 258.79 17102.61 88888.00 2019-01-30 21:43:10.000 030 33824.16 258.78 17102.62 37903.05 2019-01-30 21:43:11.000 030 33824.16 258.76 17102.63 88888.00 2019-01-30 21:43:12.000 030 33824.15 258.77 17102.62 88888.00 2019-01-30 21:43:13.000 030 33824.11 258.80 17102.62 88888.00 2019-01-30 21:43:14.000 030 33824.17 258.79 17102.62 88888.00 2019-01-30 21:43:15.000 030 33824.17 258.80 17102.61 37903.11 2019-01-30 21:43:16.000 030 33824.14 258.78 17102.57 88888.00 2019-01-30 21:43:17.000 030 33824.17 258.80 17102.56 88888.00 2019-01-30 21:43:18.000 030 33824.15 258.82 17102.58 88888.00 2019-01-30 21:43:19.000 030 33824.15 258.82 17102.59 88888.00 2019-01-30 21:43:20.000 030 33824.15 258.82 17102.58 37903.16 2019-01-30 21:43:21.000 030 33824.13 258.77 17102.58 88888.00 2019-01-30 21:43:22.000 030 33824.11 258.78 17102.66 88888.00 2019-01-30 21:43:23.000 030 33824.08 258.83 17102.61 88888.00 2019-01-30 21:43:24.000 030 33824.12 258.82 17102.59 88888.00 2019-01-30 21:43:25.000 030 33824.12 258.80 17102.59 37903.09 2019-01-30 21:43:26.000 030 33824.11 258.78 17102.61 88888.00 2019-01-30 21:43:27.000 030 33824.11 258.74 17102.60 88888.00 2019-01-30 21:43:28.000 030 33824.08 258.73 17102.61 88888.00 2019-01-30 21:43:29.000 030 33824.10 258.74 17102.62 88888.00 2019-01-30 21:43:30.000 030 33824.14 258.73 17102.63 37903.04 2019-01-30 21:43:31.000 030 33824.15 258.72 17102.63 88888.00 2019-01-30 21:43:32.000 030 33824.12 258.73 17102.65 88888.00 2019-01-30 21:43:33.000 030 33824.12 258.73 17102.62 88888.00 2019-01-30 21:43:34.000 030 33824.12 258.77 17102.59 88888.00 2019-01-30 21:43:35.000 030 33824.07 258.78 17102.62 37903.07 2019-01-30 21:43:36.000 030 33824.10 258.78 17102.63 88888.00 2019-01-30 21:43:37.000 030 33824.05 258.75 17102.61 88888.00 2019-01-30 21:43:38.000 030 33824.03 258.73 17102.59 88888.00 2019-01-30 21:43:39.000 030 33824.06 258.78 17102.61 88888.00 2019-01-30 21:43:40.000 030 33824.09 258.79 17102.66 37902.99 2019-01-30 21:43:41.000 030 33824.10 258.78 17102.64 88888.00 2019-01-30 21:43:42.000 030 33824.09 258.75 17102.62 88888.00 2019-01-30 21:43:43.000 030 33824.09 258.77 17102.59 88888.00 2019-01-30 21:43:44.000 030 33824.10 258.78 17102.58 88888.00 2019-01-30 21:43:45.000 030 33824.05 258.76 17102.54 37902.95 2019-01-30 21:43:46.000 030 33824.01 258.76 17102.59 88888.00 2019-01-30 21:43:47.000 030 33824.03 258.75 17102.60 88888.00 2019-01-30 21:43:48.000 030 33824.07 258.76 17102.61 88888.00 2019-01-30 21:43:49.000 030 33824.08 258.77 17102.58 88888.00 2019-01-30 21:43:50.000 030 33824.10 258.78 17102.61 37903.06 2019-01-30 21:43:51.000 030 33824.08 258.73 17102.59 88888.00 2019-01-30 21:43:52.000 030 33824.05 258.75 17102.61 88888.00 2019-01-30 21:43:53.000 030 33824.04 258.73 17102.61 88888.00 2019-01-30 21:43:54.000 030 33824.05 258.72 17102.60 88888.00 2019-01-30 21:43:55.000 030 33824.05 258.76 17102.63 37903.06 2019-01-30 21:43:56.000 030 33824.07 258.79 17102.63 88888.00 2019-01-30 21:43:57.000 030 33824.08 258.78 17102.62 88888.00 2019-01-30 21:43:58.000 030 33824.08 258.75 17102.61 88888.00 2019-01-30 21:43:59.000 030 33824.11 258.76 17102.62 88888.00 2019-01-30 21:44:00.000 030 33824.06 258.77 17102.64 37902.95 2019-01-30 21:44:01.000 030 33824.05 258.75 17102.64 88888.00 2019-01-30 21:44:02.000 030 33824.05 258.75 17102.64 88888.00 2019-01-30 21:44:03.000 030 33824.07 258.78 17102.62 88888.00 2019-01-30 21:44:04.000 030 33824.08 258.79 17102.64 88888.00 2019-01-30 21:44:05.000 030 33824.05 258.79 17102.66 37902.93 2019-01-30 21:44:06.000 030 33824.06 258.79 17102.63 88888.00 2019-01-30 21:44:07.000 030 33824.05 258.79 17102.64 88888.00 2019-01-30 21:44:08.000 030 33824.07 258.82 17102.67 88888.00 2019-01-30 21:44:09.000 030 33824.04 258.79 17102.68 88888.00 2019-01-30 21:44:10.000 030 33824.01 258.79 17102.69 37902.95 2019-01-30 21:44:11.000 030 33824.03 258.80 17102.66 88888.00 2019-01-30 21:44:12.000 030 33824.02 258.76 17102.65 88888.00 2019-01-30 21:44:13.000 030 33824.03 258.80 17102.65 88888.00 2019-01-30 21:44:14.000 030 33824.04 258.82 17102.62 88888.00 2019-01-30 21:44:15.000 030 33824.06 258.82 17102.62 37902.99 2019-01-30 21:44:16.000 030 33824.06 258.81 17102.61 88888.00 2019-01-30 21:44:17.000 030 33824.01 258.77 17102.61 88888.00 2019-01-30 21:44:18.000 030 33823.99 258.78 17102.61 88888.00 2019-01-30 21:44:19.000 030 33824.00 258.78 17102.62 88888.00 2019-01-30 21:44:20.000 030 33824.01 258.80 17102.65 37902.98 2019-01-30 21:44:21.000 030 33824.00 258.75 17102.69 88888.00 2019-01-30 21:44:22.000 030 33824.04 258.75 17102.65 88888.00 2019-01-30 21:44:23.000 030 33824.01 258.72 17102.67 88888.00 2019-01-30 21:44:24.000 030 33823.97 258.73 17102.71 88888.00 2019-01-30 21:44:25.000 030 33823.97 258.71 17102.69 37902.90 2019-01-30 21:44:26.000 030 33823.99 258.71 17102.68 88888.00 2019-01-30 21:44:27.000 030 33823.97 258.73 17102.68 88888.00 2019-01-30 21:44:28.000 030 33823.96 258.75 17102.65 88888.00 2019-01-30 21:44:29.000 030 33823.94 258.76 17102.62 88888.00 2019-01-30 21:44:30.000 030 33823.96 258.81 17102.60 37902.99 2019-01-30 21:44:31.000 030 33823.97 258.78 17102.61 88888.00 2019-01-30 21:44:32.000 030 33823.94 258.74 17102.60 88888.00 2019-01-30 21:44:33.000 030 33823.91 258.74 17102.60 88888.00 2019-01-30 21:44:34.000 030 33823.88 258.78 17102.60 88888.00 2019-01-30 21:44:35.000 030 33823.93 258.74 17102.57 37902.94 2019-01-30 21:44:36.000 030 33823.94 258.74 17102.60 88888.00 2019-01-30 21:44:37.000 030 33823.93 258.75 17102.60 88888.00 2019-01-30 21:44:38.000 030 33823.91 258.72 17102.59 88888.00 2019-01-30 21:44:39.000 030 33823.92 258.72 17102.58 88888.00 2019-01-30 21:44:40.000 030 33823.95 258.71 17102.60 37902.97 2019-01-30 21:44:41.000 030 33823.95 258.73 17102.60 88888.00 2019-01-30 21:44:42.000 030 33823.93 258.74 17102.60 88888.00 2019-01-30 21:44:43.000 030 33823.95 258.75 17102.59 88888.00 2019-01-30 21:44:44.000 030 33823.95 258.73 17102.60 88888.00 2019-01-30 21:44:45.000 030 33823.95 258.73 17102.56 37902.96 2019-01-30 21:44:46.000 030 33823.95 258.71 17102.60 88888.00 2019-01-30 21:44:47.000 030 33823.94 258.72 17102.60 88888.00 2019-01-30 21:44:48.000 030 33823.93 258.72 17102.58 88888.00 2019-01-30 21:44:49.000 030 33823.95 258.76 17102.55 88888.00 2019-01-30 21:44:50.000 030 33823.94 258.80 17102.60 37902.91 2019-01-30 21:44:51.000 030 33823.97 258.80 17102.61 88888.00 2019-01-30 21:44:52.000 030 33823.97 258.78 17102.61 88888.00 2019-01-30 21:44:53.000 030 33823.95 258.81 17102.61 88888.00 2019-01-30 21:44:54.000 030 33823.95 258.76 17102.61 88888.00 2019-01-30 21:44:55.000 030 33823.99 258.75 17102.60 37902.86 2019-01-30 21:44:56.000 030 33823.95 258.72 17102.57 88888.00 2019-01-30 21:44:57.000 030 33823.96 258.71 17102.55 88888.00 2019-01-30 21:44:58.000 030 33823.96 258.73 17102.56 88888.00 2019-01-30 21:44:59.000 030 33823.93 258.73 17102.56 88888.00 2019-01-30 21:45:00.000 030 33823.93 258.73 17102.57 37902.95 2019-01-30 21:45:01.000 030 33823.94 258.76 17102.59 88888.00 2019-01-30 21:45:02.000 030 33823.95 258.78 17102.60 88888.00 2019-01-30 21:45:03.000 030 33823.93 258.75 17102.61 88888.00 2019-01-30 21:45:04.000 030 33823.95 258.74 17102.61 88888.00 2019-01-30 21:45:05.000 030 33823.98 258.73 17102.64 37902.87 2019-01-30 21:45:06.000 030 33823.96 258.73 17102.64 88888.00 2019-01-30 21:45:07.000 030 33823.95 258.69 17102.65 88888.00 2019-01-30 21:45:08.000 030 33823.96 258.68 17102.65 88888.00 2019-01-30 21:45:09.000 030 33823.95 258.68 17102.64 88888.00 2019-01-30 21:45:10.000 030 33823.98 258.66 17102.64 37902.89 2019-01-30 21:45:11.000 030 33824.00 258.65 17102.62 88888.00 2019-01-30 21:45:12.000 030 33823.99 258.65 17102.60 88888.00 2019-01-30 21:45:13.000 030 33823.98 258.65 17102.63 88888.00 2019-01-30 21:45:14.000 030 33823.97 258.66 17102.61 88888.00 2019-01-30 21:45:15.000 030 33823.96 258.65 17102.64 37902.85 2019-01-30 21:45:16.000 030 33823.95 258.62 17102.62 88888.00 2019-01-30 21:45:17.000 030 33823.92 258.67 17102.61 88888.00 2019-01-30 21:45:18.000 030 33823.94 258.70 17102.62 88888.00 2019-01-30 21:45:19.000 030 33823.93 258.75 17102.62 88888.00 2019-01-30 21:45:20.000 030 33823.93 258.74 17102.60 37902.92 2019-01-30 21:45:21.000 030 33823.92 258.74 17102.64 88888.00 2019-01-30 21:45:22.000 030 33823.94 258.72 17102.63 88888.00 2019-01-30 21:45:23.000 030 33823.92 258.70 17102.64 88888.00 2019-01-30 21:45:24.000 030 33823.91 258.69 17102.65 88888.00 2019-01-30 21:45:25.000 030 33823.92 258.69 17102.63 37902.84 2019-01-30 21:45:26.000 030 33823.93 258.71 17102.65 88888.00 2019-01-30 21:45:27.000 030 33823.90 258.69 17102.65 88888.00 2019-01-30 21:45:28.000 030 33823.87 258.68 17102.64 88888.00 2019-01-30 21:45:29.000 030 33823.85 258.66 17102.63 88888.00 2019-01-30 21:45:30.000 030 33823.92 258.68 17102.66 37902.95 2019-01-30 21:45:31.000 030 33823.89 258.68 17102.64 88888.00 2019-01-30 21:45:32.000 030 33823.88 258.68 17102.64 88888.00 2019-01-30 21:45:33.000 030 33823.90 258.67 17102.62 88888.00 2019-01-30 21:45:34.000 030 33823.93 258.69 17102.65 88888.00 2019-01-30 21:45:35.000 030 33823.91 258.70 17102.64 37902.85 2019-01-30 21:45:36.000 030 33823.92 258.71 17102.61 88888.00 2019-01-30 21:45:37.000 030 33823.95 258.73 17102.66 88888.00 2019-01-30 21:45:38.000 030 33823.96 258.71 17102.67 88888.00 2019-01-30 21:45:39.000 030 33823.91 258.68 17102.62 88888.00 2019-01-30 21:45:40.000 030 33823.91 258.66 17102.60 37902.89 2019-01-30 21:45:41.000 030 33823.92 258.70 17102.59 88888.00 2019-01-30 21:45:42.000 030 33823.93 258.73 17102.61 88888.00 2019-01-30 21:45:43.000 030 33823.92 258.71 17102.63 88888.00 2019-01-30 21:45:44.000 030 33823.89 258.66 17102.63 88888.00 2019-01-30 21:45:45.000 030 33823.88 258.65 17102.63 37902.91 2019-01-30 21:45:46.000 030 33823.86 258.67 17102.64 88888.00 2019-01-30 21:45:47.000 030 33823.88 258.70 17102.66 88888.00 2019-01-30 21:45:48.000 030 33823.91 258.68 17102.64 88888.00 2019-01-30 21:45:49.000 030 33823.88 258.68 17102.61 88888.00 2019-01-30 21:45:50.000 030 33823.86 258.66 17102.58 37902.81 2019-01-30 21:45:51.000 030 33823.90 258.66 17102.57 88888.00 2019-01-30 21:45:52.000 030 33823.93 258.67 17102.62 88888.00 2019-01-30 21:45:53.000 030 33823.92 258.67 17102.62 88888.00 2019-01-30 21:45:54.000 030 33823.91 258.68 17102.60 88888.00 2019-01-30 21:45:55.000 030 33823.89 258.67 17102.59 37902.81 2019-01-30 21:45:56.000 030 33823.90 258.67 17102.58 88888.00 2019-01-30 21:45:57.000 030 33823.89 258.62 17102.59 88888.00 2019-01-30 21:45:58.000 030 33823.89 258.67 17102.62 88888.00 2019-01-30 21:45:59.000 030 33823.86 258.69 17102.62 88888.00 2019-01-30 21:46:00.000 030 33823.88 258.69 17102.61 37902.82 2019-01-30 21:46:01.000 030 33823.91 258.70 17102.60 88888.00 2019-01-30 21:46:02.000 030 33823.92 258.74 17102.61 88888.00 2019-01-30 21:46:03.000 030 33823.88 258.71 17102.65 88888.00 2019-01-30 21:46:04.000 030 33823.86 258.69 17102.66 88888.00 2019-01-30 21:46:05.000 030 33823.90 258.67 17102.66 37902.91 2019-01-30 21:46:06.000 030 33823.88 258.70 17102.66 88888.00 2019-01-30 21:46:07.000 030 33823.86 258.72 17102.63 88888.00 2019-01-30 21:46:08.000 030 33823.86 258.72 17102.65 88888.00 2019-01-30 21:46:09.000 030 33823.83 258.70 17102.64 88888.00 2019-01-30 21:46:10.000 030 33823.86 258.69 17102.69 37902.91 2019-01-30 21:46:11.000 030 33823.85 258.69 17102.67 88888.00 2019-01-30 21:46:12.000 030 33823.86 258.69 17102.62 88888.00 2019-01-30 21:46:13.000 030 33823.86 258.66 17102.61 88888.00 2019-01-30 21:46:14.000 030 33823.79 258.66 17102.60 88888.00 2019-01-30 21:46:15.000 030 33823.83 258.71 17102.62 37902.83 2019-01-30 21:46:16.000 030 33823.84 258.73 17102.64 88888.00 2019-01-30 21:46:17.000 030 33823.88 258.72 17102.61 88888.00 2019-01-30 21:46:18.000 030 33823.89 258.69 17102.60 88888.00 2019-01-30 21:46:19.000 030 33823.87 258.69 17102.61 88888.00 2019-01-30 21:46:20.000 030 33823.87 258.69 17102.61 37902.89 2019-01-30 21:46:21.000 030 33823.90 258.69 17102.61 88888.00 2019-01-30 21:46:22.000 030 33823.89 258.66 17102.61 88888.00 2019-01-30 21:46:23.000 030 33823.88 258.65 17102.57 88888.00 2019-01-30 21:46:24.000 030 33823.91 258.72 17102.56 88888.00 2019-01-30 21:46:25.000 030 33823.88 258.72 17102.61 37902.88 2019-01-30 21:46:26.000 030 33823.86 258.70 17102.61 88888.00 2019-01-30 21:46:27.000 030 33823.87 258.72 17102.61 88888.00 2019-01-30 21:46:28.000 030 33823.89 258.68 17102.61 88888.00 2019-01-30 21:46:29.000 030 33823.86 258.68 17102.59 88888.00 2019-01-30 21:46:30.000 030 33823.88 258.73 17102.58 37902.78 2019-01-30 21:46:31.000 030 33823.87 258.72 17102.59 88888.00 2019-01-30 21:46:32.000 030 33823.83 258.70 17102.55 88888.00 2019-01-30 21:46:33.000 030 33823.85 258.68 17102.58 88888.00 2019-01-30 21:46:34.000 030 33823.84 258.69 17102.64 88888.00 2019-01-30 21:46:35.000 030 33823.79 258.67 17102.63 37902.84 2019-01-30 21:46:36.000 030 33823.81 258.68 17102.59 88888.00 2019-01-30 21:46:37.000 030 33823.83 258.70 17102.60 88888.00 2019-01-30 21:46:38.000 030 33823.86 258.68 17102.59 88888.00 2019-01-30 21:46:39.000 030 33823.84 258.69 17102.60 88888.00 2019-01-30 21:46:40.000 030 33823.84 258.71 17102.61 37902.78 2019-01-30 21:46:41.000 030 33823.82 258.70 17102.62 88888.00 2019-01-30 21:46:42.000 030 33823.86 258.70 17102.63 88888.00 2019-01-30 21:46:43.000 030 33823.86 258.71 17102.63 88888.00 2019-01-30 21:46:44.000 030 33823.84 258.68 17102.62 88888.00 2019-01-30 21:46:45.000 030 33823.84 258.68 17102.62 37902.84 2019-01-30 21:46:46.000 030 33823.86 258.64 17102.63 88888.00 2019-01-30 21:46:47.000 030 33823.87 258.71 17102.59 88888.00 2019-01-30 21:46:48.000 030 33823.85 258.72 17102.60 88888.00 2019-01-30 21:46:49.000 030 33823.84 258.66 17102.61 88888.00 2019-01-30 21:46:50.000 030 33823.86 258.68 17102.58 37902.87 2019-01-30 21:46:51.000 030 33823.86 258.70 17102.57 88888.00 2019-01-30 21:46:52.000 030 33823.84 258.67 17102.59 88888.00 2019-01-30 21:46:53.000 030 33823.83 258.62 17102.63 88888.00 2019-01-30 21:46:54.000 030 33823.88 258.63 17102.63 88888.00 2019-01-30 21:46:55.000 030 33823.87 258.63 17102.61 37902.79 2019-01-30 21:46:56.000 030 33823.86 258.62 17102.63 88888.00 2019-01-30 21:46:57.000 030 33823.87 258.61 17102.58 88888.00 2019-01-30 21:46:58.000 030 33823.88 258.61 17102.63 88888.00 2019-01-30 21:46:59.000 030 33823.88 258.60 17102.63 88888.00 2019-01-30 21:47:00.000 030 33823.85 258.61 17102.61 37902.78 2019-01-30 21:47:01.000 030 33823.86 258.62 17102.63 88888.00 2019-01-30 21:47:02.000 030 33823.87 258.66 17102.59 88888.00 2019-01-30 21:47:03.000 030 33823.80 258.66 17102.61 88888.00 2019-01-30 21:47:04.000 030 33823.81 258.65 17102.60 88888.00 2019-01-30 21:47:05.000 030 33823.81 258.64 17102.58 37902.79 2019-01-30 21:47:06.000 030 33823.83 258.62 17102.59 88888.00 2019-01-30 21:47:07.000 030 33823.87 258.64 17102.59 88888.00 2019-01-30 21:47:08.000 030 33823.84 258.61 17102.62 88888.00 2019-01-30 21:47:09.000 030 33823.82 258.60 17102.61 88888.00 2019-01-30 21:47:10.000 030 33823.77 258.59 17102.59 37902.83 2019-01-30 21:47:11.000 030 33823.79 258.59 17102.62 88888.00 2019-01-30 21:47:12.000 030 33823.77 258.61 17102.62 88888.00 2019-01-30 21:47:13.000 030 33823.78 258.61 17102.59 88888.00 2019-01-30 21:47:14.000 030 33823.82 258.63 17102.58 88888.00 2019-01-30 21:47:15.000 030 33823.81 258.62 17102.57 37902.90 2019-01-30 21:47:16.000 030 33823.84 258.65 17102.57 88888.00 2019-01-30 21:47:17.000 030 33823.83 258.65 17102.59 88888.00 2019-01-30 21:47:18.000 030 33823.84 258.66 17102.62 88888.00 2019-01-30 21:47:19.000 030 33823.81 258.64 17102.63 88888.00 2019-01-30 21:47:20.000 030 33823.81 258.62 17102.62 37902.77 2019-01-30 21:47:21.000 030 33823.82 258.63 17102.63 88888.00 2019-01-30 21:47:22.000 030 33823.83 258.66 17102.61 88888.00 2019-01-30 21:47:23.000 030 33823.86 258.65 17102.62 88888.00 2019-01-30 21:47:24.000 030 33823.84 258.62 17102.59 88888.00 2019-01-30 21:47:25.000 030 33823.87 258.61 17102.62 37902.79 2019-01-30 21:47:26.000 030 33823.89 258.60 17102.64 88888.00 2019-01-30 21:47:27.000 030 33823.88 258.58 17102.63 88888.00 2019-01-30 21:47:28.000 030 33823.83 258.59 17102.61 88888.00 2019-01-30 21:47:29.000 030 33823.83 258.58 17102.58 88888.00 2019-01-30 21:47:30.000 030 33823.83 258.63 17102.53 37902.81 2019-01-30 21:47:31.000 030 33823.83 258.65 17102.56 88888.00 2019-01-30 21:47:32.000 030 33823.84 258.59 17102.56 88888.00 2019-01-30 21:47:33.000 030 33823.79 258.56 17102.57 88888.00 2019-01-30 21:47:34.000 030 33823.84 258.61 17102.60 88888.00 2019-01-30 21:47:35.000 030 33823.87 258.63 17102.58 37902.88 2019-01-30 21:47:36.000 030 33823.88 258.60 17102.57 88888.00 2019-01-30 21:47:37.000 030 33823.89 258.56 17102.59 88888.00 2019-01-30 21:47:38.000 030 33823.91 258.56 17102.59 88888.00 2019-01-30 21:47:39.000 030 33823.89 258.57 17102.58 88888.00 2019-01-30 21:47:40.000 030 33823.89 258.55 17102.58 37902.88 2019-01-30 21:47:41.000 030 33823.89 258.56 17102.58 88888.00 2019-01-30 21:47:42.000 030 33823.89 258.58 17102.60 88888.00 2019-01-30 21:47:43.000 030 33823.89 258.57 17102.61 88888.00 2019-01-30 21:47:44.000 030 33823.87 258.53 17102.61 88888.00 2019-01-30 21:47:45.000 030 33823.88 258.49 17102.60 37902.91 2019-01-30 21:47:46.000 030 33823.92 258.53 17102.60 88888.00 2019-01-30 21:47:47.000 030 33823.91 258.55 17102.58 88888.00 2019-01-30 21:47:48.000 030 33823.90 258.55 17102.60 88888.00 2019-01-30 21:47:49.000 030 33823.88 258.53 17102.61 88888.00 2019-01-30 21:47:50.000 030 33823.89 258.54 17102.61 37902.86 2019-01-30 21:47:51.000 030 33823.90 258.48 17102.57 88888.00 2019-01-30 21:47:52.000 030 33823.90 258.50 17102.57 88888.00 2019-01-30 21:47:53.000 030 33823.92 258.52 17102.58 88888.00 2019-01-30 21:47:54.000 030 33823.97 258.52 17102.59 88888.00 2019-01-30 21:47:55.000 030 33823.93 258.48 17102.59 37902.89 2019-01-30 21:47:56.000 030 33823.91 258.51 17102.59 88888.00 2019-01-30 21:47:57.000 030 33823.95 258.53 17102.58 88888.00 2019-01-30 21:47:58.000 030 33823.95 258.54 17102.58 88888.00 2019-01-30 21:47:59.000 030 33823.92 258.53 17102.57 88888.00 2019-01-30 21:48:00.000 030 33823.97 258.55 17102.56 37902.77 2019-01-30 21:48:01.000 030 33823.97 258.54 17102.57 88888.00 2019-01-30 21:48:02.000 030 33823.96 258.58 17102.59 88888.00 2019-01-30 21:48:03.000 030 33823.92 258.53 17102.57 88888.00 2019-01-30 21:48:04.000 030 33823.94 258.51 17102.59 88888.00 2019-01-30 21:48:05.000 030 33823.94 258.52 17102.58 37902.81 2019-01-30 21:48:06.000 030 33823.95 258.50 17102.58 88888.00 2019-01-30 21:48:07.000 030 33823.89 258.52 17102.58 88888.00 2019-01-30 21:48:08.000 030 33823.84 258.52 17102.60 88888.00 2019-01-30 21:48:09.000 030 33823.88 258.48 17102.58 88888.00 2019-01-30 21:48:10.000 030 33823.91 258.50 17102.54 37902.81 2019-01-30 21:48:11.000 030 33823.90 258.53 17102.55 88888.00 2019-01-30 21:48:12.000 030 33823.90 258.54 17102.59 88888.00 2019-01-30 21:48:13.000 030 33823.91 258.52 17102.59 88888.00 2019-01-30 21:48:14.000 030 33823.92 258.50 17102.57 88888.00 2019-01-30 21:48:15.000 030 33823.92 258.44 17102.60 37902.77 2019-01-30 21:48:16.000 030 33823.95 258.45 17102.61 88888.00 2019-01-30 21:48:17.000 030 33823.90 258.49 17102.58 88888.00 2019-01-30 21:48:18.000 030 33823.87 258.50 17102.58 88888.00 2019-01-30 21:48:19.000 030 33823.90 258.51 17102.58 88888.00 2019-01-30 21:48:20.000 030 33823.88 258.54 17102.57 37902.90 2019-01-30 21:48:21.000 030 33823.85 258.53 17102.57 88888.00 2019-01-30 21:48:22.000 030 33823.83 258.54 17102.57 88888.00 2019-01-30 21:48:23.000 030 33823.81 258.49 17102.56 88888.00 2019-01-30 21:48:24.000 030 33823.82 258.47 17102.56 88888.00 2019-01-30 21:48:25.000 030 33823.84 258.48 17102.57 37902.83 2019-01-30 21:48:26.000 030 33823.85 258.55 17102.57 88888.00 2019-01-30 21:48:27.000 030 33823.87 258.52 17102.56 88888.00 2019-01-30 21:48:28.000 030 33823.91 258.47 17102.52 88888.00 2019-01-30 21:48:29.000 030 33823.86 258.47 17102.52 88888.00 2019-01-30 21:48:30.000 030 33823.84 258.52 17102.53 37902.76 2019-01-30 21:48:31.000 030 33823.82 258.51 17102.52 88888.00 2019-01-30 21:48:32.000 030 33823.85 258.53 17102.58 88888.00 2019-01-30 21:48:33.000 030 33823.80 258.54 17102.56 88888.00 2019-01-30 21:48:34.000 030 33823.84 258.59 17102.55 88888.00 2019-01-30 21:48:35.000 030 33823.88 258.59 17102.54 37902.85 2019-01-30 21:48:36.000 030 33823.86 258.55 17102.55 88888.00 2019-01-30 21:48:37.000 030 33823.85 258.53 17102.54 88888.00 2019-01-30 21:48:38.000 030 33823.84 258.53 17102.53 88888.00 2019-01-30 21:48:39.000 030 33823.85 258.56 17102.56 88888.00 2019-01-30 21:48:40.000 030 33823.82 258.57 17102.56 37902.75 2019-01-30 21:48:41.000 030 33823.80 258.53 17102.52 88888.00 2019-01-30 21:48:42.000 030 33823.81 258.51 17102.51 88888.00 2019-01-30 21:48:43.000 030 33823.79 258.50 17102.57 88888.00 2019-01-30 21:48:44.000 030 33823.80 258.50 17102.57 88888.00 2019-01-30 21:48:45.000 030 33823.82 258.49 17102.55 37902.73 2019-01-30 21:48:46.000 030 33823.81 258.51 17102.57 88888.00 2019-01-30 21:48:47.000 030 33823.78 258.49 17102.59 88888.00 2019-01-30 21:48:48.000 030 33823.82 258.53 17102.59 88888.00 2019-01-30 21:48:49.000 030 33823.81 258.55 17102.56 88888.00 2019-01-30 21:48:50.000 030 33823.83 258.55 17102.61 37902.77 2019-01-30 21:48:51.000 030 33823.81 258.52 17102.61 88888.00 2019-01-30 21:48:52.000 030 33823.78 258.51 17102.56 88888.00 2019-01-30 21:48:53.000 030 33823.78 258.52 17102.57 88888.00 2019-01-30 21:48:54.000 030 33823.80 258.54 17102.57 88888.00 2019-01-30 21:48:55.000 030 33823.80 258.53 17102.55 37902.78 2019-01-30 21:48:56.000 030 33823.80 258.51 17102.55 88888.00 2019-01-30 21:48:57.000 030 33823.82 258.51 17102.54 88888.00 2019-01-30 21:48:58.000 030 33823.76 258.46 17102.52 88888.00 2019-01-30 21:48:59.000 030 33823.78 258.43 17102.56 88888.00 2019-01-30 21:49:00.000 030 33823.80 258.42 17102.58 37902.75 2019-01-30 21:49:01.000 030 33823.78 258.44 17102.57 88888.00 2019-01-30 21:49:02.000 030 33823.78 258.44 17102.57 88888.00 2019-01-30 21:49:03.000 030 33823.81 258.47 17102.60 88888.00 2019-01-30 21:49:04.000 030 33823.82 258.48 17102.61 88888.00 2019-01-30 21:49:05.000 030 33823.82 258.47 17102.60 37902.80 2019-01-30 21:49:06.000 030 33823.81 258.48 17102.57 88888.00 2019-01-30 21:49:07.000 030 33823.80 258.47 17102.59 88888.00 2019-01-30 21:49:08.000 030 33823.80 258.45 17102.61 88888.00 2019-01-30 21:49:09.000 030 33823.79 258.48 17102.61 88888.00 2019-01-30 21:49:10.000 030 33823.77 258.47 17102.56 37902.72 2019-01-30 21:49:11.000 030 33823.77 258.49 17102.57 88888.00 2019-01-30 21:49:12.000 030 33823.78 258.51 17102.56 88888.00 2019-01-30 21:49:13.000 030 33823.79 258.52 17102.60 88888.00 2019-01-30 21:49:14.000 030 33823.75 258.55 17102.61 88888.00 2019-01-30 21:49:15.000 030 33823.78 258.54 17102.58 37902.71 2019-01-30 21:49:16.000 030 33823.77 258.50 17102.57 88888.00 2019-01-30 21:49:17.000 030 33823.74 258.48 17102.59 88888.00 2019-01-30 21:49:18.000 030 33823.74 258.51 17102.57 88888.00 2019-01-30 21:49:19.000 030 33823.75 258.50 17102.53 88888.00 2019-01-30 21:49:20.000 030 33823.77 258.46 17102.54 37902.81 2019-01-30 21:49:21.000 030 33823.75 258.47 17102.55 88888.00 2019-01-30 21:49:22.000 030 33823.75 258.46 17102.59 88888.00 2019-01-30 21:49:23.000 030 33823.76 258.42 17102.61 88888.00 2019-01-30 21:49:24.000 030 33823.77 258.39 17102.58 88888.00 2019-01-30 21:49:25.000 030 33823.79 258.41 17102.60 37902.72 2019-01-30 21:49:26.000 030 33823.75 258.47 17102.61 88888.00 2019-01-30 21:49:27.000 030 33823.75 258.46 17102.59 88888.00 2019-01-30 21:49:28.000 030 33823.74 258.51 17102.59 88888.00 2019-01-30 21:49:29.000 030 33823.76 258.49 17102.59 88888.00 2019-01-30 21:49:30.000 030 33823.77 258.46 17102.57 37902.73 2019-01-30 21:49:31.000 030 33823.78 258.43 17102.59 88888.00 2019-01-30 21:49:32.000 030 33823.79 258.43 17102.58 88888.00 2019-01-30 21:49:33.000 030 33823.79 258.44 17102.58 88888.00 2019-01-30 21:49:34.000 030 33823.77 258.45 17102.60 88888.00 2019-01-30 21:49:35.000 030 33823.77 258.46 17102.60 37902.73 2019-01-30 21:49:36.000 030 33823.83 258.46 17102.58 88888.00 2019-01-30 21:49:37.000 030 33823.83 258.48 17102.60 88888.00 2019-01-30 21:49:38.000 030 33823.82 258.44 17102.58 88888.00 2019-01-30 21:49:39.000 030 33823.80 258.44 17102.58 88888.00 2019-01-30 21:49:40.000 030 33823.82 258.43 17102.59 37902.76 2019-01-30 21:49:41.000 030 33823.80 258.43 17102.59 88888.00 2019-01-30 21:49:42.000 030 33823.79 258.47 17102.63 88888.00 2019-01-30 21:49:43.000 030 33823.80 258.50 17102.62 88888.00 2019-01-30 21:49:44.000 030 33823.82 258.48 17102.58 88888.00 2019-01-30 21:49:45.000 030 33823.78 258.44 17102.56 37902.80 2019-01-30 21:49:46.000 030 33823.78 258.46 17102.57 88888.00 2019-01-30 21:49:47.000 030 33823.79 258.46 17102.56 88888.00 2019-01-30 21:49:48.000 030 33823.80 258.47 17102.62 88888.00 2019-01-30 21:49:49.000 030 33823.76 258.45 17102.58 88888.00 2019-01-30 21:49:50.000 030 33823.75 258.47 17102.55 37902.76 2019-01-30 21:49:51.000 030 33823.80 258.51 17102.58 88888.00 2019-01-30 21:49:52.000 030 33823.84 258.53 17102.56 88888.00 2019-01-30 21:49:53.000 030 33823.82 258.55 17102.54 88888.00 2019-01-30 21:49:54.000 030 33823.79 258.55 17102.55 88888.00 2019-01-30 21:49:55.000 030 33823.76 258.51 17102.58 37902.86 2019-01-30 21:49:56.000 030 33823.84 258.52 17102.56 88888.00 2019-01-30 21:49:57.000 030 33823.87 258.50 17102.57 88888.00 2019-01-30 21:49:58.000 030 33823.85 258.47 17102.57 88888.00 2019-01-30 21:49:59.000 030 33823.84 258.49 17102.58 88888.00 2019-01-30 21:50:00.000 030 33823.84 258.46 17102.55 37902.74 2019-01-30 21:50:01.000 030 33823.83 258.49 17102.56 88888.00 2019-01-30 21:50:02.000 030 33823.83 258.52 17102.55 88888.00 2019-01-30 21:50:03.000 030 33823.84 258.56 17102.58 88888.00 2019-01-30 21:50:04.000 030 33823.86 258.54 17102.58 88888.00 2019-01-30 21:50:05.000 030 33823.84 258.52 17102.59 37902.89 2019-01-30 21:50:06.000 030 33823.86 258.50 17102.57 88888.00 2019-01-30 21:50:07.000 030 33823.84 258.47 17102.58 88888.00 2019-01-30 21:50:08.000 030 33823.82 258.45 17102.58 88888.00 2019-01-30 21:50:09.000 030 33823.86 258.45 17102.57 88888.00 2019-01-30 21:50:10.000 030 33823.87 258.45 17102.61 37902.85 2019-01-30 21:50:11.000 030 33823.86 258.49 17102.59 88888.00 2019-01-30 21:50:12.000 030 33823.85 258.47 17102.62 88888.00 2019-01-30 21:50:13.000 030 33823.80 258.44 17102.61 88888.00 2019-01-30 21:50:14.000 030 33823.80 258.48 17102.60 88888.00 2019-01-30 21:50:15.000 030 33823.79 258.49 17102.59 37902.79 2019-01-30 21:50:16.000 030 33823.80 258.49 17102.64 88888.00 2019-01-30 21:50:17.000 030 33823.79 258.51 17102.64 88888.00 2019-01-30 21:50:18.000 030 33823.85 258.53 17102.59 88888.00 2019-01-30 21:50:19.000 030 33823.84 258.50 17102.56 88888.00 2019-01-30 21:50:20.000 030 33823.83 258.53 17102.58 37902.84 2019-01-30 21:50:21.000 030 33823.82 258.53 17102.61 88888.00 2019-01-30 21:50:22.000 030 33823.84 258.51 17102.60 88888.00 2019-01-30 21:50:23.000 030 33823.88 258.53 17102.61 88888.00 2019-01-30 21:50:24.000 030 33823.85 258.52 17102.59 88888.00 2019-01-30 21:50:25.000 030 33823.90 258.51 17102.59 37902.86 2019-01-30 21:50:26.000 030 33823.93 258.48 17102.60 88888.00 2019-01-30 21:50:27.000 030 33823.88 258.50 17102.63 88888.00 2019-01-30 21:50:28.000 030 33823.91 258.51 17102.60 88888.00 2019-01-30 21:50:29.000 030 33823.93 258.51 17102.61 88888.00 2019-01-30 21:50:30.000 030 33823.90 258.52 17102.59 37902.89 2019-01-30 21:50:31.000 030 33823.89 258.51 17102.59 88888.00 2019-01-30 21:50:32.000 030 33823.89 258.45 17102.62 88888.00 2019-01-30 21:50:33.000 030 33823.86 258.45 17102.59 88888.00 2019-01-30 21:50:34.000 030 33823.86 258.44 17102.62 88888.00 2019-01-30 21:50:35.000 030 33823.87 258.42 17102.63 37902.88 2019-01-30 21:50:36.000 030 33823.92 258.44 17102.62 88888.00 2019-01-30 21:50:37.000 030 33823.88 258.45 17102.62 88888.00 2019-01-30 21:50:38.000 030 33823.90 258.39 17102.61 88888.00 2019-01-30 21:50:39.000 030 33823.95 258.41 17102.62 88888.00 2019-01-30 21:50:40.000 030 33823.97 258.45 17102.60 37902.91 2019-01-30 21:50:41.000 030 33823.98 258.44 17102.59 88888.00 2019-01-30 21:50:42.000 030 33823.97 258.42 17102.60 88888.00 2019-01-30 21:50:43.000 030 33823.95 258.40 17102.60 88888.00 2019-01-30 21:50:44.000 030 33823.98 258.40 17102.60 88888.00 2019-01-30 21:50:45.000 030 33823.95 258.40 17102.57 37902.82 2019-01-30 21:50:46.000 030 33823.97 258.38 17102.56 88888.00 2019-01-30 21:50:47.000 030 33823.97 258.40 17102.58 88888.00 2019-01-30 21:50:48.000 030 33823.96 258.41 17102.57 88888.00 2019-01-30 21:50:49.000 030 33823.96 258.41 17102.55 88888.00 2019-01-30 21:50:50.000 030 33823.98 258.42 17102.55 37902.88 2019-01-30 21:50:51.000 030 33823.99 258.42 17102.59 88888.00 2019-01-30 21:50:52.000 030 33823.97 258.41 17102.59 88888.00 2019-01-30 21:50:53.000 030 33823.97 258.41 17102.57 88888.00 2019-01-30 21:50:54.000 030 33823.97 258.42 17102.57 88888.00 2019-01-30 21:50:55.000 030 33823.94 258.41 17102.56 37902.87 2019-01-30 21:50:56.000 030 33823.93 258.36 17102.57 88888.00 2019-01-30 21:50:57.000 030 33823.94 258.41 17102.59 88888.00 2019-01-30 21:50:58.000 030 33823.95 258.44 17102.59 88888.00 2019-01-30 21:50:59.000 030 33823.96 258.47 17102.58 88888.00 2019-01-30 21:51:00.000 030 33823.97 258.43 17102.59 37902.81 2019-01-30 21:51:01.000 030 33823.97 258.43 17102.55 88888.00 2019-01-30 21:51:02.000 030 33823.92 258.43 17102.52 88888.00 2019-01-30 21:51:03.000 030 33823.92 258.40 17102.53 88888.00 2019-01-30 21:51:04.000 030 33823.94 258.39 17102.54 88888.00 2019-01-30 21:51:05.000 030 33823.95 258.40 17102.57 37902.90 2019-01-30 21:51:06.000 030 33823.96 258.42 17102.61 88888.00 2019-01-30 21:51:07.000 030 33823.98 258.41 17102.63 88888.00 2019-01-30 21:51:08.000 030 33823.97 258.43 17102.61 88888.00 2019-01-30 21:51:09.000 030 33823.92 258.44 17102.62 88888.00 2019-01-30 21:51:10.000 030 33823.92 258.45 17102.65 37902.87 2019-01-30 21:51:11.000 030 33823.92 258.45 17102.64 88888.00 2019-01-30 21:51:12.000 030 33823.95 258.45 17102.62 88888.00 2019-01-30 21:51:13.000 030 33823.95 258.43 17102.59 88888.00 2019-01-30 21:51:14.000 030 33823.93 258.44 17102.61 88888.00 2019-01-30 21:51:15.000 030 33823.95 258.44 17102.65 37902.94 2019-01-30 21:51:16.000 030 33823.98 258.45 17102.66 88888.00 2019-01-30 21:51:17.000 030 33823.96 258.45 17102.63 88888.00 2019-01-30 21:51:18.000 030 33823.96 258.48 17102.64 88888.00 2019-01-30 21:51:19.000 030 33823.92 258.44 17102.60 88888.00 2019-01-30 21:51:20.000 030 33823.94 258.51 17102.60 37902.90 2019-01-30 21:51:21.000 030 33823.95 258.50 17102.61 88888.00 2019-01-30 21:51:22.000 030 33823.96 258.51 17102.62 88888.00 2019-01-30 21:51:23.000 030 33823.93 258.51 17102.62 88888.00 2019-01-30 21:51:24.000 030 33823.91 258.51 17102.61 88888.00 2019-01-30 21:51:25.000 030 33823.92 258.51 17102.58 37902.86 2019-01-30 21:51:26.000 030 33823.98 258.51 17102.59 88888.00 2019-01-30 21:51:27.000 030 33823.95 258.48 17102.59 88888.00 2019-01-30 21:51:28.000 030 33823.93 258.50 17102.62 88888.00 2019-01-30 21:51:29.000 030 33823.95 258.52 17102.62 88888.00 2019-01-30 21:51:30.000 030 33823.95 258.52 17102.59 37902.82 2019-01-30 21:51:31.000 030 33823.89 258.49 17102.61 88888.00 2019-01-30 21:51:32.000 030 33823.90 258.47 17102.59 88888.00 2019-01-30 21:51:33.000 030 33823.88 258.47 17102.61 88888.00 2019-01-30 21:51:34.000 030 33823.88 258.48 17102.59 88888.00 2019-01-30 21:51:35.000 030 33823.86 258.48 17102.61 37902.94 2019-01-30 21:51:36.000 030 33823.89 258.51 17102.57 88888.00 2019-01-30 21:51:37.000 030 33823.90 258.50 17102.58 88888.00 2019-01-30 21:51:38.000 030 33823.87 258.53 17102.56 88888.00 2019-01-30 21:51:39.000 030 33823.86 258.51 17102.56 88888.00 2019-01-30 21:51:40.000 030 33823.85 258.47 17102.57 37902.82 2019-01-30 21:51:41.000 030 33823.84 258.48 17102.59 88888.00 2019-01-30 21:51:42.000 030 33823.86 258.49 17102.60 88888.00 2019-01-30 21:51:43.000 030 33823.86 258.48 17102.60 88888.00 2019-01-30 21:51:44.000 030 33823.88 258.50 17102.59 88888.00 2019-01-30 21:51:45.000 030 33823.86 258.54 17102.58 37902.79 2019-01-30 21:51:46.000 030 33823.89 258.56 17102.61 88888.00 2019-01-30 21:51:47.000 030 33823.90 258.54 17102.61 88888.00 2019-01-30 21:51:48.000 030 33823.92 258.57 17102.60 88888.00 2019-01-30 21:51:49.000 030 33823.90 258.56 17102.59 88888.00 2019-01-30 21:51:50.000 030 33823.89 258.56 17102.58 37902.84 2019-01-30 21:51:51.000 030 33823.87 258.56 17102.57 88888.00 2019-01-30 21:51:52.000 030 33823.86 258.58 17102.54 88888.00 2019-01-30 21:51:53.000 030 33823.86 258.55 17102.55 88888.00 2019-01-30 21:51:54.000 030 33823.86 258.56 17102.54 88888.00 2019-01-30 21:51:55.000 030 33823.87 258.57 17102.55 37902.89 2019-01-30 21:51:56.000 030 33823.86 258.56 17102.52 88888.00 2019-01-30 21:51:57.000 030 33823.85 258.53 17102.52 88888.00 2019-01-30 21:51:58.000 030 33823.89 258.52 17102.54 88888.00 2019-01-30 21:51:59.000 030 33823.89 258.53 17102.54 88888.00 2019-01-30 21:52:00.000 030 33823.88 258.52 17102.55 37902.85 2019-01-30 21:52:01.000 030 33823.87 258.53 17102.53 88888.00 2019-01-30 21:52:02.000 030 33823.86 258.54 17102.51 88888.00 2019-01-30 21:52:03.000 030 33823.84 258.55 17102.53 88888.00 2019-01-30 21:52:04.000 030 33823.85 258.54 17102.51 88888.00 2019-01-30 21:52:05.000 030 33823.85 258.49 17102.50 37902.82 2019-01-30 21:52:06.000 030 33823.84 258.49 17102.54 88888.00 2019-01-30 21:52:07.000 030 33823.88 258.50 17102.54 88888.00 2019-01-30 21:52:08.000 030 33823.90 258.49 17102.55 88888.00 2019-01-30 21:52:09.000 030 33823.89 258.51 17102.57 88888.00 2019-01-30 21:52:10.000 030 33823.91 258.51 17102.56 37902.88 2019-01-30 21:52:11.000 030 33823.90 258.47 17102.60 88888.00 2019-01-30 21:52:12.000 030 33823.88 258.50 17102.60 88888.00 2019-01-30 21:52:13.000 030 33823.87 258.51 17102.58 88888.00 2019-01-30 21:52:14.000 030 33823.86 258.49 17102.55 88888.00 2019-01-30 21:52:15.000 030 33823.87 258.46 17102.55 37902.85 2019-01-30 21:52:16.000 030 33823.88 258.48 17102.54 88888.00 2019-01-30 21:52:17.000 030 33823.86 258.45 17102.56 88888.00 2019-01-30 21:52:18.000 030 33823.86 258.47 17102.56 88888.00 2019-01-30 21:52:19.000 030 33823.87 258.47 17102.55 88888.00 2019-01-30 21:52:20.000 030 33823.89 258.45 17102.53 37902.85 2019-01-30 21:52:21.000 030 33823.89 258.48 17102.52 88888.00 2019-01-30 21:52:22.000 030 33823.86 258.53 17102.50 88888.00 2019-01-30 21:52:23.000 030 33823.86 258.51 17102.52 88888.00 2019-01-30 21:52:24.000 030 33823.88 258.50 17102.55 88888.00 2019-01-30 21:52:25.000 030 33823.90 258.50 17102.57 37902.83 2019-01-30 21:52:26.000 030 33823.90 258.50 17102.59 88888.00 2019-01-30 21:52:27.000 030 33823.86 258.50 17102.56 88888.00 2019-01-30 21:52:28.000 030 33823.85 258.49 17102.55 88888.00 2019-01-30 21:52:29.000 030 33823.87 258.51 17102.57 88888.00 2019-01-30 21:52:30.000 030 33823.88 258.55 17102.60 37902.85 2019-01-30 21:52:31.000 030 33823.84 258.49 17102.57 88888.00 2019-01-30 21:52:32.000 030 33823.84 258.46 17102.55 88888.00 2019-01-30 21:52:33.000 030 33823.87 258.47 17102.55 88888.00 2019-01-30 21:52:34.000 030 33823.92 258.50 17102.55 88888.00 2019-01-30 21:52:35.000 030 33823.93 258.49 17102.52 37902.82 2019-01-30 21:52:36.000 030 33823.92 258.54 17102.52 88888.00 2019-01-30 21:52:37.000 030 33823.91 258.55 17102.53 88888.00 2019-01-30 21:52:38.000 030 33823.89 258.49 17102.54 88888.00 2019-01-30 21:52:39.000 030 33823.88 258.46 17102.53 88888.00 2019-01-30 21:52:40.000 030 33823.88 258.46 17102.52 37902.85 2019-01-30 21:52:41.000 030 33823.87 258.48 17102.50 88888.00 2019-01-30 21:52:42.000 030 33823.91 258.48 17102.48 88888.00 2019-01-30 21:52:43.000 030 33823.92 258.47 17102.51 88888.00 2019-01-30 21:52:44.000 030 33823.95 258.46 17102.52 88888.00 2019-01-30 21:52:45.000 030 33823.96 258.47 17102.53 37902.79 2019-01-30 21:52:46.000 030 33823.93 258.47 17102.53 88888.00 2019-01-30 21:52:47.000 030 33823.92 258.44 17102.56 88888.00 2019-01-30 21:52:48.000 030 33823.90 258.40 17102.56 88888.00 2019-01-30 21:52:49.000 030 33823.93 258.38 17102.55 88888.00 2019-01-30 21:52:50.000 030 33823.91 258.43 17102.57 37902.80 2019-01-30 21:52:51.000 030 33823.91 258.47 17102.56 88888.00 2019-01-30 21:52:52.000 030 33823.92 258.44 17102.54 88888.00 2019-01-30 21:52:53.000 030 33823.89 258.37 17102.52 88888.00 2019-01-30 21:52:54.000 030 33823.86 258.36 17102.52 88888.00 2019-01-30 21:52:55.000 030 33823.87 258.40 17102.51 37902.90 2019-01-30 21:52:56.000 030 33823.90 258.40 17102.54 88888.00 2019-01-30 21:52:57.000 030 33823.91 258.42 17102.56 88888.00 2019-01-30 21:52:58.000 030 33823.95 258.41 17102.54 88888.00 2019-01-30 21:52:59.000 030 33823.90 258.38 17102.52 88888.00 2019-01-30 21:53:00.000 030 33823.88 258.41 17102.54 37902.91 2019-01-30 21:53:01.000 030 33823.89 258.40 17102.51 88888.00 2019-01-30 21:53:02.000 030 33823.89 258.42 17102.51 88888.00 2019-01-30 21:53:03.000 030 33823.91 258.42 17102.53 88888.00 2019-01-30 21:53:04.000 030 33823.92 258.39 17102.50 88888.00 2019-01-30 21:53:05.000 030 33823.86 258.36 17102.48 37902.83 2019-01-30 21:53:06.000 030 33823.87 258.38 17102.54 88888.00 2019-01-30 21:53:07.000 030 33823.91 258.38 17102.56 88888.00 2019-01-30 21:53:08.000 030 33823.90 258.38 17102.57 88888.00 2019-01-30 21:53:09.000 030 33823.86 258.38 17102.54 88888.00 2019-01-30 21:53:10.000 030 33823.89 258.40 17102.53 37902.90 2019-01-30 21:53:11.000 030 33823.87 258.42 17102.54 88888.00 2019-01-30 21:53:12.000 030 33823.89 258.43 17102.55 88888.00 2019-01-30 21:53:13.000 030 33823.92 258.36 17102.54 88888.00 2019-01-30 21:53:14.000 030 33823.90 258.35 17102.53 88888.00 2019-01-30 21:53:15.000 030 33823.91 258.39 17102.54 37902.82 2019-01-30 21:53:16.000 030 33823.92 258.40 17102.55 88888.00 2019-01-30 21:53:17.000 030 33823.92 258.40 17102.55 88888.00 2019-01-30 21:53:18.000 030 33823.89 258.40 17102.53 88888.00 2019-01-30 21:53:19.000 030 33823.89 258.39 17102.54 88888.00 2019-01-30 21:53:20.000 030 33823.88 258.37 17102.50 37902.89 2019-01-30 21:53:21.000 030 33823.87 258.38 17102.52 88888.00 2019-01-30 21:53:22.000 030 33823.89 258.45 17102.51 88888.00 2019-01-30 21:53:23.000 030 33823.85 258.43 17102.53 88888.00 2019-01-30 21:53:24.000 030 33823.85 258.40 17102.56 88888.00 2019-01-30 21:53:25.000 030 33823.92 258.42 17102.58 37902.88 2019-01-30 21:53:26.000 030 33823.93 258.38 17102.55 88888.00 2019-01-30 21:53:27.000 030 33823.90 258.32 17102.51 88888.00 2019-01-30 21:53:28.000 030 33823.88 258.34 17102.51 88888.00 2019-01-30 21:53:29.000 030 33823.87 258.32 17102.51 88888.00 2019-01-30 21:53:30.000 030 33823.90 258.32 17102.50 37902.82 2019-01-30 21:53:31.000 030 33823.92 258.30 17102.48 88888.00 2019-01-30 21:53:32.000 030 33823.90 258.32 17102.53 88888.00 2019-01-30 21:53:33.000 030 33823.92 258.32 17102.53 88888.00 2019-01-30 21:53:34.000 030 33823.94 258.32 17102.51 88888.00 2019-01-30 21:53:35.000 030 33823.92 258.32 17102.54 37902.90 2019-01-30 21:53:36.000 030 33823.93 258.32 17102.56 88888.00 2019-01-30 21:53:37.000 030 33823.95 258.33 17102.54 88888.00 2019-01-30 21:53:38.000 030 33823.94 258.35 17102.57 88888.00 2019-01-30 21:53:39.000 030 33823.91 258.31 17102.56 88888.00 2019-01-30 21:53:40.000 030 33823.91 258.32 17102.58 37902.93 2019-01-30 21:53:41.000 030 33823.91 258.32 17102.56 88888.00 2019-01-30 21:53:42.000 030 33823.92 258.30 17102.57 88888.00 2019-01-30 21:53:43.000 030 33823.94 258.29 17102.58 88888.00 2019-01-30 21:53:44.000 030 33823.95 258.31 17102.56 88888.00 2019-01-30 21:53:45.000 030 33823.94 258.30 17102.56 37902.92 2019-01-30 21:53:46.000 030 33823.94 258.34 17102.57 88888.00 2019-01-30 21:53:47.000 030 33823.91 258.33 17102.54 88888.00 2019-01-30 21:53:48.000 030 33823.92 258.32 17102.53 88888.00 2019-01-30 21:53:49.000 030 33823.94 258.36 17102.54 88888.00 2019-01-30 21:53:50.000 030 33823.94 258.35 17102.52 37902.85 2019-01-30 21:53:51.000 030 33824.00 258.35 17102.52 88888.00 2019-01-30 21:53:52.000 030 33823.99 258.38 17102.50 88888.00 2019-01-30 21:53:53.000 030 33823.94 258.38 17102.51 88888.00 2019-01-30 21:53:54.000 030 33823.95 258.37 17102.54 88888.00 2019-01-30 21:53:55.000 030 33823.98 258.35 17102.55 37902.93 2019-01-30 21:53:56.000 030 33824.00 258.35 17102.52 88888.00 2019-01-30 21:53:57.000 030 33824.00 258.34 17102.56 88888.00 2019-01-30 21:53:58.000 030 33824.01 258.33 17102.57 88888.00 2019-01-30 21:53:59.000 030 33824.00 258.32 17102.55 88888.00 2019-01-30 21:54:00.000 030 33823.99 258.31 17102.55 37902.91 2019-01-30 21:54:01.000 030 33823.96 258.31 17102.56 88888.00 2019-01-30 21:54:02.000 030 33823.98 258.32 17102.59 88888.00 2019-01-30 21:54:03.000 030 33823.97 258.35 17102.56 88888.00 2019-01-30 21:54:04.000 030 33823.96 258.34 17102.56 88888.00 2019-01-30 21:54:05.000 030 33823.99 258.29 17102.53 37902.84 2019-01-30 21:54:06.000 030 33823.99 258.30 17102.53 88888.00 2019-01-30 21:54:07.000 030 33824.00 258.31 17102.57 88888.00 2019-01-30 21:54:08.000 030 33823.99 258.30 17102.56 88888.00 2019-01-30 21:54:09.000 030 33824.00 258.29 17102.53 88888.00 2019-01-30 21:54:10.000 030 33823.98 258.30 17102.54 37902.91 2019-01-30 21:54:11.000 030 33823.96 258.32 17102.56 88888.00 2019-01-30 21:54:12.000 030 33823.95 258.34 17102.54 88888.00 2019-01-30 21:54:13.000 030 33823.95 258.34 17102.53 88888.00 2019-01-30 21:54:14.000 030 33823.94 258.30 17102.57 88888.00 2019-01-30 21:54:15.000 030 33823.96 258.26 17102.58 37902.90 2019-01-30 21:54:16.000 030 33823.97 258.32 17102.61 88888.00 2019-01-30 21:54:17.000 030 33823.96 258.32 17102.60 88888.00 2019-01-30 21:54:18.000 030 33823.96 258.30 17102.59 88888.00 2019-01-30 21:54:19.000 030 33823.95 258.30 17102.58 88888.00 2019-01-30 21:54:20.000 030 33823.92 258.27 17102.54 37902.92 2019-01-30 21:54:21.000 030 33823.94 258.31 17102.52 88888.00 2019-01-30 21:54:22.000 030 33823.96 258.31 17102.57 88888.00 2019-01-30 21:54:23.000 030 33823.93 258.30 17102.60 88888.00 2019-01-30 21:54:24.000 030 33823.95 258.29 17102.60 88888.00 2019-01-30 21:54:25.000 030 33823.95 258.29 17102.57 37902.96 2019-01-30 21:54:26.000 030 33823.94 258.25 17102.54 88888.00 2019-01-30 21:54:27.000 030 33823.95 258.23 17102.52 88888.00 2019-01-30 21:54:28.000 030 33823.97 258.22 17102.53 88888.00 2019-01-30 21:54:29.000 030 33823.96 258.20 17102.51 88888.00 2019-01-30 21:54:30.000 030 33823.98 258.23 17102.56 37902.90 2019-01-30 21:54:31.000 030 33823.99 258.25 17102.60 88888.00 2019-01-30 21:54:32.000 030 33823.99 258.29 17102.58 88888.00 2019-01-30 21:54:33.000 030 33823.95 258.31 17102.56 88888.00 2019-01-30 21:54:34.000 030 33823.96 258.28 17102.55 88888.00 2019-01-30 21:54:35.000 030 33823.97 258.26 17102.54 37902.97 2019-01-30 21:54:36.000 030 33823.97 258.28 17102.50 88888.00 2019-01-30 21:54:37.000 030 33823.96 258.25 17102.51 88888.00 2019-01-30 21:54:38.000 030 33823.92 258.25 17102.54 88888.00 2019-01-30 21:54:39.000 030 33823.95 258.28 17102.55 88888.00 2019-01-30 21:54:40.000 030 33823.94 258.25 17102.53 37902.85 2019-01-30 21:54:41.000 030 33823.93 258.25 17102.54 88888.00 2019-01-30 21:54:42.000 030 33823.93 258.28 17102.52 88888.00 2019-01-30 21:54:43.000 030 33823.96 258.30 17102.51 88888.00 2019-01-30 21:54:44.000 030 33823.96 258.26 17102.51 88888.00 2019-01-30 21:54:45.000 030 33823.91 258.24 17102.52 37902.85 2019-01-30 21:54:46.000 030 33823.91 258.30 17102.55 88888.00 2019-01-30 21:54:47.000 030 33823.88 258.31 17102.53 88888.00 2019-01-30 21:54:48.000 030 33823.90 258.33 17102.52 88888.00 2019-01-30 21:54:49.000 030 33823.92 258.31 17102.53 88888.00 2019-01-30 21:54:50.000 030 33823.97 258.31 17102.51 37902.97 2019-01-30 21:54:51.000 030 33823.97 258.31 17102.51 88888.00 2019-01-30 21:54:52.000 030 33823.98 258.30 17102.54 88888.00 2019-01-30 21:54:53.000 030 33823.96 258.27 17102.55 88888.00 2019-01-30 21:54:54.000 030 33823.95 258.27 17102.51 88888.00 2019-01-30 21:54:55.000 030 33823.97 258.33 17102.50 37902.96 2019-01-30 21:54:56.000 030 33823.98 258.33 17102.51 88888.00 2019-01-30 21:54:57.000 030 33823.95 258.30 17102.51 88888.00 2019-01-30 21:54:58.000 030 33823.92 258.31 17102.55 88888.00 2019-01-30 21:54:59.000 030 33823.93 258.28 17102.56 88888.00 2019-01-30 21:55:00.000 030 33823.94 258.26 17102.58 37902.86 2019-01-30 21:55:01.000 030 33823.94 258.26 17102.57 88888.00 2019-01-30 21:55:02.000 030 33823.93 258.32 17102.56 88888.00 2019-01-30 21:55:03.000 030 33823.96 258.32 17102.56 88888.00 2019-01-30 21:55:04.000 030 33823.93 258.30 17102.56 88888.00 2019-01-30 21:55:05.000 030 33823.95 258.29 17102.54 37902.93 2019-01-30 21:55:06.000 030 33823.95 258.33 17102.54 88888.00 2019-01-30 21:55:07.000 030 33823.97 258.30 17102.55 88888.00 2019-01-30 21:55:08.000 030 33823.99 258.33 17102.51 88888.00 2019-01-30 21:55:09.000 030 33823.97 258.30 17102.50 88888.00 2019-01-30 21:55:10.000 030 33824.04 258.33 17102.51 37902.93 2019-01-30 21:55:11.000 030 33824.01 258.34 17102.48 88888.00 2019-01-30 21:55:12.000 030 33823.98 258.38 17102.56 88888.00 2019-01-30 21:55:13.000 030 33823.97 258.38 17102.54 88888.00 2019-01-30 21:55:14.000 030 33823.93 258.37 17102.53 88888.00 2019-01-30 21:55:15.000 030 33823.94 258.33 17102.51 37902.91 2019-01-30 21:55:16.000 030 33824.01 258.32 17102.55 88888.00 2019-01-30 21:55:17.000 030 33823.97 258.32 17102.56 88888.00 2019-01-30 21:55:18.000 030 33823.98 258.36 17102.54 88888.00 2019-01-30 21:55:19.000 030 33823.97 258.35 17102.52 88888.00 2019-01-30 21:55:20.000 030 33823.97 258.35 17102.54 37902.91 2019-01-30 21:55:21.000 030 33824.00 258.35 17102.56 88888.00 2019-01-30 21:55:22.000 030 33824.00 258.39 17102.56 88888.00 2019-01-30 21:55:23.000 030 33823.99 258.37 17102.53 88888.00 2019-01-30 21:55:24.000 030 33823.98 258.36 17102.52 88888.00 2019-01-30 21:55:25.000 030 33823.98 258.32 17102.49 37902.92 2019-01-30 21:55:26.000 030 33823.98 258.32 17102.52 88888.00 2019-01-30 21:55:27.000 030 33823.99 258.32 17102.55 88888.00 2019-01-30 21:55:28.000 030 33823.98 258.32 17102.51 88888.00 2019-01-30 21:55:29.000 030 33823.99 258.34 17102.50 88888.00 2019-01-30 21:55:30.000 030 33823.99 258.32 17102.50 37902.86 2019-01-30 21:55:31.000 030 33824.00 258.30 17102.45 88888.00 2019-01-30 21:55:32.000 030 33824.04 258.30 17102.43 88888.00 2019-01-30 21:55:33.000 030 33824.00 258.29 17102.46 88888.00 2019-01-30 21:55:34.000 030 33824.00 258.30 17102.48 88888.00 2019-01-30 21:55:35.000 030 33824.04 258.36 17102.44 37902.87 2019-01-30 21:55:36.000 030 33824.01 258.32 17102.45 88888.00 2019-01-30 21:55:37.000 030 33824.01 258.31 17102.49 88888.00 2019-01-30 21:55:38.000 030 33824.00 258.32 17102.51 88888.00 2019-01-30 21:55:39.000 030 33824.00 258.34 17102.49 88888.00 2019-01-30 21:55:40.000 030 33823.96 258.28 17102.50 37902.96 2019-01-30 21:55:41.000 030 33823.96 258.29 17102.52 88888.00 2019-01-30 21:55:42.000 030 33823.99 258.28 17102.52 88888.00 2019-01-30 21:55:43.000 030 33823.98 258.27 17102.52 88888.00 2019-01-30 21:55:44.000 030 33823.97 258.28 17102.54 88888.00 2019-01-30 21:55:45.000 030 33823.98 258.32 17102.53 37902.92 2019-01-30 21:55:46.000 030 33823.99 258.33 17102.54 88888.00 2019-01-30 21:55:47.000 030 33823.97 258.29 17102.53 88888.00 2019-01-30 21:55:48.000 030 33823.96 258.31 17102.50 88888.00 2019-01-30 21:55:49.000 030 33823.93 258.30 17102.50 88888.00 2019-01-30 21:55:50.000 030 33823.91 258.27 17102.53 37902.93 2019-01-30 21:55:51.000 030 33823.96 258.26 17102.51 88888.00 2019-01-30 21:55:52.000 030 33823.96 258.29 17102.49 88888.00 2019-01-30 21:55:53.000 030 33823.95 258.28 17102.51 88888.00 2019-01-30 21:55:54.000 030 33823.95 258.28 17102.54 88888.00 2019-01-30 21:55:55.000 030 33823.96 258.27 17102.53 37902.87 2019-01-30 21:55:56.000 030 33823.92 258.26 17102.53 88888.00 2019-01-30 21:55:57.000 030 33823.90 258.25 17102.48 88888.00 2019-01-30 21:55:58.000 030 33823.92 258.30 17102.49 88888.00 2019-01-30 21:55:59.000 030 33823.94 258.31 17102.48 88888.00 2019-01-30 21:56:00.000 030 33823.95 258.25 17102.49 37902.95 2019-01-30 21:56:01.000 030 33823.96 258.28 17102.47 88888.00 2019-01-30 21:56:02.000 030 33823.93 258.27 17102.46 88888.00 2019-01-30 21:56:03.000 030 33823.96 258.28 17102.44 88888.00 2019-01-30 21:56:04.000 030 33823.97 258.25 17102.44 88888.00 2019-01-30 21:56:05.000 030 33823.97 258.23 17102.47 37902.82 2019-01-30 21:56:06.000 030 33824.00 258.27 17102.50 88888.00 2019-01-30 21:56:07.000 030 33823.99 258.29 17102.55 88888.00 2019-01-30 21:56:08.000 030 33823.97 258.31 17102.52 88888.00 2019-01-30 21:56:09.000 030 33823.98 258.34 17102.49 88888.00 2019-01-30 21:56:10.000 030 33824.00 258.33 17102.50 37902.93 2019-01-30 21:56:11.000 030 33824.04 258.32 17102.51 88888.00 2019-01-30 21:56:12.000 030 33824.02 258.35 17102.51 88888.00 2019-01-30 21:56:13.000 030 33824.01 258.35 17102.53 88888.00 2019-01-30 21:56:14.000 030 33823.97 258.35 17102.54 88888.00 2019-01-30 21:56:15.000 030 33823.95 258.37 17102.52 37902.85 2019-01-30 21:56:16.000 030 33823.99 258.33 17102.52 88888.00 2019-01-30 21:56:17.000 030 33824.00 258.33 17102.54 88888.00 2019-01-30 21:56:18.000 030 33823.97 258.32 17102.51 88888.00 2019-01-30 21:56:19.000 030 33823.98 258.35 17102.52 88888.00 2019-01-30 21:56:20.000 030 33823.99 258.37 17102.55 37902.90 2019-01-30 21:56:21.000 030 33824.00 258.35 17102.54 88888.00 2019-01-30 21:56:22.000 030 33824.01 258.34 17102.56 88888.00 2019-01-30 21:56:23.000 030 33824.01 258.38 17102.58 88888.00 2019-01-30 21:56:24.000 030 33824.03 258.39 17102.57 88888.00 2019-01-30 21:56:25.000 030 33824.01 258.39 17102.58 37902.83 2019-01-30 21:56:26.000 030 33823.97 258.34 17102.56 88888.00 2019-01-30 21:56:27.000 030 33823.98 258.31 17102.55 88888.00 2019-01-30 21:56:28.000 030 33823.98 258.34 17102.56 88888.00 2019-01-30 21:56:29.000 030 33823.94 258.33 17102.54 88888.00 2019-01-30 21:56:30.000 030 33823.96 258.33 17102.53 37902.88 2019-01-30 21:56:31.000 030 33823.96 258.36 17102.55 88888.00 2019-01-30 21:56:32.000 030 33823.92 258.38 17102.58 88888.00 2019-01-30 21:56:33.000 030 33823.93 258.34 17102.57 88888.00 2019-01-30 21:56:34.000 030 33823.93 258.36 17102.55 88888.00 2019-01-30 21:56:35.000 030 33823.89 258.33 17102.52 37902.82 2019-01-30 21:56:36.000 030 33823.89 258.35 17102.52 88888.00 2019-01-30 21:56:37.000 030 33823.89 258.38 17102.49 88888.00 2019-01-30 21:56:38.000 030 33823.88 258.40 17102.48 88888.00 2019-01-30 21:56:39.000 030 33823.92 258.36 17102.50 88888.00 2019-01-30 21:56:40.000 030 33823.93 258.35 17102.52 37902.81 2019-01-30 21:56:41.000 030 33823.96 258.39 17102.55 88888.00 2019-01-30 21:56:42.000 030 33823.93 258.38 17102.57 88888.00 2019-01-30 21:56:43.000 030 33823.92 258.37 17102.56 88888.00 2019-01-30 21:56:44.000 030 33823.90 258.33 17102.57 88888.00 2019-01-30 21:56:45.000 030 33823.91 258.32 17102.53 37902.87 2019-01-30 21:56:46.000 030 33823.93 258.36 17102.52 88888.00 2019-01-30 21:56:47.000 030 33823.91 258.38 17102.52 88888.00 2019-01-30 21:56:48.000 030 33823.92 258.38 17102.52 88888.00 2019-01-30 21:56:49.000 030 33823.93 258.36 17102.51 88888.00 2019-01-30 21:56:50.000 030 33823.90 258.35 17102.52 37902.81 2019-01-30 21:56:51.000 030 33823.93 258.36 17102.51 88888.00 2019-01-30 21:56:52.000 030 33823.94 258.37 17102.51 88888.00 2019-01-30 21:56:53.000 030 33823.91 258.34 17102.49 88888.00 2019-01-30 21:56:54.000 030 33823.91 258.36 17102.51 88888.00 2019-01-30 21:56:55.000 030 33823.96 258.36 17102.53 37902.89 2019-01-30 21:56:56.000 030 33823.97 258.40 17102.56 88888.00 2019-01-30 21:56:57.000 030 33823.93 258.38 17102.49 88888.00 2019-01-30 21:56:58.000 030 33823.93 258.36 17102.48 88888.00 2019-01-30 21:56:59.000 030 33823.95 258.38 17102.50 88888.00 2019-01-30 21:57:00.000 030 33823.93 258.36 17102.46 37902.82 2019-01-30 21:57:01.000 030 33823.93 258.36 17102.51 88888.00 2019-01-30 21:57:02.000 030 33823.91 258.37 17102.52 88888.00 2019-01-30 21:57:03.000 030 33823.86 258.35 17102.53 88888.00 2019-01-30 21:57:04.000 030 33823.86 258.39 17102.52 88888.00 2019-01-30 21:57:05.000 030 33823.85 258.40 17102.53 37902.84 2019-01-30 21:57:06.000 030 33823.87 258.41 17102.54 88888.00 2019-01-30 21:57:07.000 030 33823.86 258.39 17102.52 88888.00 2019-01-30 21:57:08.000 030 33823.83 258.38 17102.49 88888.00 2019-01-30 21:57:09.000 030 33823.79 258.42 17102.46 88888.00 2019-01-30 21:57:10.000 030 33823.81 258.44 17102.48 37902.79 2019-01-30 21:57:11.000 030 33823.86 258.42 17102.51 88888.00 2019-01-30 21:57:12.000 030 33823.83 258.45 17102.46 88888.00 2019-01-30 21:57:13.000 030 33823.81 258.41 17102.42 88888.00 2019-01-30 21:57:14.000 030 33823.78 258.44 17102.43 88888.00 2019-01-30 21:57:15.000 030 33823.83 258.42 17102.45 37902.79 2019-01-30 21:57:16.000 030 33823.80 258.38 17102.47 88888.00 2019-01-30 21:57:17.000 030 33823.80 258.37 17102.45 88888.00 2019-01-30 21:57:18.000 030 33823.83 258.41 17102.47 88888.00 2019-01-30 21:57:19.000 030 33823.80 258.41 17102.47 88888.00 2019-01-30 21:57:20.000 030 33823.78 258.38 17102.47 37902.88 2019-01-30 21:57:21.000 030 33823.80 258.39 17102.48 88888.00 2019-01-30 21:57:22.000 030 33823.80 258.39 17102.45 88888.00 2019-01-30 21:57:23.000 030 33823.82 258.43 17102.48 88888.00 2019-01-30 21:57:24.000 030 33823.83 258.45 17102.46 88888.00 2019-01-30 21:57:25.000 030 33823.85 258.43 17102.43 37902.87 2019-01-30 21:57:26.000 030 33823.84 258.44 17102.46 88888.00 2019-01-30 21:57:27.000 030 33823.81 258.45 17102.44 88888.00 2019-01-30 21:57:28.000 030 33823.83 258.47 17102.47 88888.00 2019-01-30 21:57:29.000 030 33823.88 258.47 17102.47 88888.00 2019-01-30 21:57:30.000 030 33823.87 258.47 17102.44 37902.78 2019-01-30 21:57:31.000 030 33823.87 258.47 17102.46 88888.00 2019-01-30 21:57:32.000 030 33823.88 258.47 17102.43 88888.00 2019-01-30 21:57:33.000 030 33823.88 258.47 17102.45 88888.00 2019-01-30 21:57:34.000 030 33823.84 258.49 17102.47 88888.00 2019-01-30 21:57:35.000 030 33823.87 258.51 17102.49 37902.82 2019-01-30 21:57:36.000 030 33823.87 258.48 17102.51 88888.00 2019-01-30 21:57:37.000 030 33823.88 258.47 17102.46 88888.00 2019-01-30 21:57:38.000 030 33823.86 258.49 17102.45 88888.00 2019-01-30 21:57:39.000 030 33823.85 258.45 17102.45 88888.00 2019-01-30 21:57:40.000 030 33823.90 258.45 17102.48 37902.83 2019-01-30 21:57:41.000 030 33823.92 258.44 17102.50 88888.00 2019-01-30 21:57:42.000 030 33823.90 258.46 17102.50 88888.00 2019-01-30 21:57:43.000 030 33823.85 258.40 17102.51 88888.00 2019-01-30 21:57:44.000 030 33823.82 258.42 17102.51 88888.00 2019-01-30 21:57:45.000 030 33823.83 258.46 17102.50 37902.80 2019-01-30 21:57:46.000 030 33823.84 258.47 17102.52 88888.00 2019-01-30 21:57:47.000 030 33823.84 258.43 17102.52 88888.00 2019-01-30 21:57:48.000 030 33823.88 258.45 17102.49 88888.00 2019-01-30 21:57:49.000 030 33823.89 258.45 17102.53 88888.00 2019-01-30 21:57:50.000 030 33823.92 258.43 17102.52 37902.74 2019-01-30 21:57:51.000 030 33823.88 258.42 17102.46 88888.00 2019-01-30 21:57:52.000 030 33823.84 258.45 17102.45 88888.00 2019-01-30 21:57:53.000 030 33823.86 258.47 17102.46 88888.00 2019-01-30 21:57:54.000 030 33823.87 258.48 17102.49 88888.00 2019-01-30 21:57:55.000 030 33823.88 258.50 17102.51 37902.78 2019-01-30 21:57:56.000 030 33823.90 258.53 17102.49 88888.00 2019-01-30 21:57:57.000 030 33823.85 258.53 17102.51 88888.00 2019-01-30 21:57:58.000 030 33823.84 258.50 17102.52 88888.00 2019-01-30 21:57:59.000 030 33823.83 258.48 17102.54 88888.00 2019-01-30 21:58:00.000 030 33823.86 258.46 17102.51 37902.82 2019-01-30 21:58:01.000 030 33823.87 258.49 17102.54 88888.00 2019-01-30 21:58:02.000 030 33823.83 258.49 17102.55 88888.00 2019-01-30 21:58:03.000 030 33823.81 258.45 17102.52 88888.00 2019-01-30 21:58:04.000 030 33823.84 258.45 17102.49 88888.00 2019-01-30 21:58:05.000 030 33823.82 258.48 17102.51 37902.80 2019-01-30 21:58:06.000 030 33823.81 258.43 17102.50 88888.00 2019-01-30 21:58:07.000 030 33823.82 258.42 17102.50 88888.00 2019-01-30 21:58:08.000 030 33823.83 258.41 17102.51 88888.00 2019-01-30 21:58:09.000 030 33823.81 258.39 17102.49 88888.00 2019-01-30 21:58:10.000 030 33823.83 258.42 17102.49 37902.73 2019-01-30 21:58:11.000 030 33823.81 258.43 17102.50 88888.00 2019-01-30 21:58:12.000 030 33823.76 258.43 17102.49 88888.00 2019-01-30 21:58:13.000 030 33823.80 258.45 17102.50 88888.00 2019-01-30 21:58:14.000 030 33823.82 258.43 17102.52 88888.00 2019-01-30 21:58:15.000 030 33823.82 258.42 17102.50 37902.84 2019-01-30 21:58:16.000 030 33823.80 258.42 17102.45 88888.00 2019-01-30 21:58:17.000 030 33823.84 258.42 17102.45 88888.00 2019-01-30 21:58:18.000 030 33823.81 258.42 17102.43 88888.00 2019-01-30 21:58:19.000 030 33823.80 258.45 17102.43 88888.00 2019-01-30 21:58:20.000 030 33823.80 258.42 17102.43 37902.80 2019-01-30 21:58:21.000 030 33823.79 258.43 17102.46 88888.00 2019-01-30 21:58:22.000 030 33823.78 258.43 17102.44 88888.00 2019-01-30 21:58:23.000 030 33823.78 258.44 17102.44 88888.00 2019-01-30 21:58:24.000 030 33823.76 258.45 17102.43 88888.00 2019-01-30 21:58:25.000 030 33823.76 258.46 17102.46 37902.69 2019-01-30 21:58:26.000 030 33823.76 258.47 17102.49 88888.00 2019-01-30 21:58:27.000 030 33823.80 258.48 17102.49 88888.00 2019-01-30 21:58:28.000 030 33823.81 258.45 17102.46 88888.00 2019-01-30 21:58:29.000 030 33823.79 258.44 17102.47 88888.00 2019-01-30 21:58:30.000 030 33823.75 258.43 17102.50 37902.67 2019-01-30 21:58:31.000 030 33823.74 258.44 17102.48 88888.00 2019-01-30 21:58:32.000 030 33823.77 258.44 17102.47 88888.00 2019-01-30 21:58:33.000 030 33823.76 258.42 17102.50 88888.00 2019-01-30 21:58:34.000 030 33823.82 258.47 17102.53 88888.00 2019-01-30 21:58:35.000 030 33823.79 258.45 17102.52 37902.65 2019-01-30 21:58:36.000 030 33823.77 258.44 17102.50 88888.00 2019-01-30 21:58:37.000 030 33823.75 258.41 17102.51 88888.00 2019-01-30 21:58:38.000 030 33823.73 258.45 17102.54 88888.00 2019-01-30 21:58:39.000 030 33823.71 258.45 17102.51 88888.00 2019-01-30 21:58:40.000 030 33823.73 258.43 17102.53 37902.66 2019-01-30 21:58:41.000 030 33823.74 258.46 17102.51 88888.00 2019-01-30 21:58:42.000 030 33823.76 258.47 17102.51 88888.00 2019-01-30 21:58:43.000 030 33823.75 258.47 17102.49 88888.00 2019-01-30 21:58:44.000 030 33823.76 258.46 17102.49 88888.00 2019-01-30 21:58:45.000 030 33823.70 258.48 17102.49 37902.64 2019-01-30 21:58:46.000 030 33823.73 258.50 17102.47 88888.00 2019-01-30 21:58:47.000 030 33823.73 258.45 17102.49 88888.00 2019-01-30 21:58:48.000 030 33823.70 258.45 17102.48 88888.00 2019-01-30 21:58:49.000 030 33823.70 258.47 17102.45 88888.00 2019-01-30 21:58:50.000 030 33823.73 258.47 17102.48 37902.66 2019-01-30 21:58:51.000 030 33823.74 258.46 17102.50 88888.00 2019-01-30 21:58:52.000 030 33823.74 258.49 17102.49 88888.00 2019-01-30 21:58:53.000 030 33823.73 258.51 17102.49 88888.00 2019-01-30 21:58:54.000 030 33823.71 258.52 17102.50 88888.00 2019-01-30 21:58:55.000 030 33823.68 258.51 17102.50 37902.59 2019-01-30 21:58:56.000 030 33823.67 258.53 17102.50 88888.00 2019-01-30 21:58:57.000 030 33823.66 258.51 17102.51 88888.00 2019-01-30 21:58:58.000 030 33823.68 258.53 17102.51 88888.00 2019-01-30 21:58:59.000 030 33823.71 258.51 17102.50 88888.00 2019-01-30 21:59:00.000 030 33823.71 258.52 17102.47 37902.70 2019-01-30 21:59:01.000 030 33823.71 258.48 17102.49 88888.00 2019-01-30 21:59:02.000 030 33823.71 258.49 17102.51 88888.00 2019-01-30 21:59:03.000 030 33823.73 258.50 17102.53 88888.00 2019-01-30 21:59:04.000 030 33823.72 258.47 17102.49 88888.00 2019-01-30 21:59:05.000 030 33823.67 258.46 17102.50 37902.66 2019-01-30 21:59:06.000 030 33823.70 258.46 17102.50 88888.00 2019-01-30 21:59:07.000 030 33823.71 258.49 17102.49 88888.00 2019-01-30 21:59:08.000 030 33823.70 258.50 17102.46 88888.00 2019-01-30 21:59:09.000 030 33823.67 258.49 17102.44 88888.00 2019-01-30 21:59:10.000 030 33823.67 258.50 17102.44 37902.69 2019-01-30 21:59:11.000 030 33823.69 258.48 17102.44 88888.00 2019-01-30 21:59:12.000 030 33823.72 258.51 17102.48 88888.00 2019-01-30 21:59:13.000 030 33823.70 258.49 17102.47 88888.00 2019-01-30 21:59:14.000 030 33823.66 258.48 17102.48 88888.00 2019-01-30 21:59:15.000 030 33823.62 258.49 17102.48 37902.59 2019-01-30 21:59:16.000 030 33823.64 258.44 17102.47 88888.00 2019-01-30 21:59:17.000 030 33823.64 258.45 17102.47 88888.00 2019-01-30 21:59:18.000 030 33823.64 258.43 17102.46 88888.00 2019-01-30 21:59:19.000 030 33823.69 258.43 17102.51 88888.00 2019-01-30 21:59:20.000 030 33823.66 258.43 17102.54 37902.61 2019-01-30 21:59:21.000 030 33823.62 258.45 17102.53 88888.00 2019-01-30 21:59:22.000 030 33823.65 258.47 17102.56 88888.00 2019-01-30 21:59:23.000 030 33823.67 258.49 17102.57 88888.00 2019-01-30 21:59:24.000 030 33823.67 258.49 17102.54 88888.00 2019-01-30 21:59:25.000 030 33823.67 258.48 17102.54 37902.67 2019-01-30 21:59:26.000 030 33823.63 258.49 17102.52 88888.00 2019-01-30 21:59:27.000 030 33823.59 258.53 17102.49 88888.00 2019-01-30 21:59:28.000 030 33823.62 258.54 17102.49 88888.00 2019-01-30 21:59:29.000 030 33823.62 258.50 17102.53 88888.00 2019-01-30 21:59:30.000 030 33823.64 258.49 17102.54 37902.61 2019-01-30 21:59:31.000 030 33823.63 258.55 17102.55 88888.00 2019-01-30 21:59:32.000 030 33823.60 258.52 17102.53 88888.00 2019-01-30 21:59:33.000 030 33823.60 258.48 17102.50 88888.00 2019-01-30 21:59:34.000 030 33823.59 258.53 17102.56 88888.00 2019-01-30 21:59:35.000 030 33823.60 258.57 17102.56 37902.53 2019-01-30 21:59:36.000 030 33823.61 258.54 17102.53 88888.00 2019-01-30 21:59:37.000 030 33823.60 258.63 17102.51 88888.00 2019-01-30 21:59:38.000 030 33823.56 258.61 17102.51 88888.00 2019-01-30 21:59:39.000 030 33823.57 258.60 17102.52 88888.00 2019-01-30 21:59:40.000 030 33823.60 258.59 17102.56 37902.54 2019-01-30 21:59:41.000 030 33823.60 258.56 17102.55 88888.00 2019-01-30 21:59:42.000 030 33823.61 258.60 17102.53 88888.00 2019-01-30 21:59:43.000 030 33823.60 258.58 17102.49 88888.00 2019-01-30 21:59:44.000 030 33823.62 258.57 17102.52 88888.00 2019-01-30 21:59:45.000 030 33823.58 258.58 17102.54 37902.54 2019-01-30 21:59:46.000 030 33823.62 258.59 17102.53 88888.00 2019-01-30 21:59:47.000 030 33823.69 258.56 17102.52 88888.00 2019-01-30 21:59:48.000 030 33823.66 258.53 17102.54 88888.00 2019-01-30 21:59:49.000 030 33823.63 258.55 17102.57 88888.00 2019-01-30 21:59:50.000 030 33823.62 258.58 17102.55 37902.56 2019-01-30 21:59:51.000 030 33823.61 258.55 17102.55 88888.00 2019-01-30 21:59:52.000 030 33823.59 258.57 17102.53 88888.00 2019-01-30 21:59:53.000 030 33823.59 258.55 17102.55 88888.00 2019-01-30 21:59:54.000 030 33823.59 258.55 17102.55 88888.00 2019-01-30 21:59:55.000 030 33823.63 258.56 17102.55 37902.56 2019-01-30 21:59:56.000 030 33823.65 258.54 17102.50 88888.00 2019-01-30 21:59:57.000 030 33823.61 258.55 17102.50 88888.00 2019-01-30 21:59:58.000 030 33823.57 258.58 17102.49 88888.00 2019-01-30 21:59:59.000 030 33823.56 258.58 17102.51 88888.00 2019-01-30 22:00:00.000 030 33823.55 258.59 17102.54 37902.60 2019-01-30 22:00:01.000 030 33823.57 258.59 17102.55 88888.00 2019-01-30 22:00:02.000 030 33823.62 258.62 17102.57 88888.00 2019-01-30 22:00:03.000 030 33823.59 258.58 17102.56 88888.00 2019-01-30 22:00:04.000 030 33823.59 258.59 17102.57 88888.00 2019-01-30 22:00:05.000 030 33823.56 258.62 17102.56 37902.55 2019-01-30 22:00:06.000 030 33823.53 258.61 17102.55 88888.00 2019-01-30 22:00:07.000 030 33823.56 258.62 17102.55 88888.00 2019-01-30 22:00:08.000 030 33823.57 258.59 17102.57 88888.00 2019-01-30 22:00:09.000 030 33823.56 258.61 17102.55 88888.00 2019-01-30 22:00:10.000 030 33823.56 258.59 17102.53 37902.56 2019-01-30 22:00:11.000 030 33823.55 258.59 17102.57 88888.00 2019-01-30 22:00:12.000 030 33823.55 258.58 17102.56 88888.00 2019-01-30 22:00:13.000 030 33823.57 258.59 17102.55 88888.00 2019-01-30 22:00:14.000 030 33823.63 258.57 17102.54 88888.00 2019-01-30 22:00:15.000 030 33823.59 258.54 17102.54 37902.50 2019-01-30 22:00:16.000 030 33823.61 258.58 17102.55 88888.00 2019-01-30 22:00:17.000 030 33823.58 258.58 17102.54 88888.00 2019-01-30 22:00:18.000 030 33823.63 258.60 17102.57 88888.00 2019-01-30 22:00:19.000 030 33823.58 258.58 17102.56 88888.00 2019-01-30 22:00:20.000 030 33823.60 258.53 17102.51 37902.56 2019-01-30 22:00:21.000 030 33823.57 258.54 17102.53 88888.00 2019-01-30 22:00:22.000 030 33823.59 258.54 17102.53 88888.00 2019-01-30 22:00:23.000 030 33823.60 258.54 17102.52 88888.00 2019-01-30 22:00:24.000 030 33823.58 258.53 17102.52 88888.00 2019-01-30 22:00:25.000 030 33823.58 258.59 17102.58 37902.53 2019-01-30 22:00:26.000 030 33823.56 258.56 17102.56 88888.00 2019-01-30 22:00:27.000 030 33823.57 258.57 17102.52 88888.00 2019-01-30 22:00:28.000 030 33823.56 258.56 17102.51 88888.00 2019-01-30 22:00:29.000 030 33823.55 258.56 17102.48 88888.00 2019-01-30 22:00:30.000 030 33823.57 258.56 17102.47 37902.49 2019-01-30 22:00:31.000 030 33823.59 258.53 17102.49 88888.00 2019-01-30 22:00:32.000 030 33823.60 258.56 17102.54 88888.00 2019-01-30 22:00:33.000 030 33823.58 258.56 17102.50 88888.00 2019-01-30 22:00:34.000 030 33823.57 258.53 17102.51 88888.00 2019-01-30 22:00:35.000 030 33823.58 258.54 17102.49 37902.53 2019-01-30 22:00:36.000 030 33823.56 258.57 17102.44 88888.00 2019-01-30 22:00:37.000 030 33823.57 258.55 17102.47 88888.00 2019-01-30 22:00:38.000 030 33823.53 258.57 17102.48 88888.00 2019-01-30 22:00:39.000 030 33823.56 258.58 17102.50 88888.00 2019-01-30 22:00:40.000 030 33823.66 258.55 17102.54 37902.56 2019-01-30 22:00:41.000 030 33823.63 258.53 17102.50 88888.00 2019-01-30 22:00:42.000 030 33823.62 258.53 17102.47 88888.00 2019-01-30 22:00:43.000 030 33823.61 258.54 17102.50 88888.00 2019-01-30 22:00:44.000 030 33823.62 258.58 17102.51 88888.00 2019-01-30 22:00:45.000 030 33823.59 258.54 17102.51 37902.54 2019-01-30 22:00:46.000 030 33823.59 258.48 17102.49 88888.00 2019-01-30 22:00:47.000 030 33823.60 258.46 17102.48 88888.00 2019-01-30 22:00:48.000 030 33823.59 258.48 17102.48 88888.00 2019-01-30 22:00:49.000 030 33823.58 258.50 17102.47 88888.00 2019-01-30 22:00:50.000 030 33823.55 258.49 17102.46 37902.50 2019-01-30 22:00:51.000 030 33823.57 258.53 17102.45 88888.00 2019-01-30 22:00:52.000 030 33823.58 258.51 17102.48 88888.00 2019-01-30 22:00:53.000 030 33823.59 258.49 17102.46 88888.00 2019-01-30 22:00:54.000 030 33823.59 258.49 17102.45 88888.00 2019-01-30 22:00:55.000 030 33823.60 258.52 17102.50 37902.57 2019-01-30 22:00:56.000 030 33823.55 258.45 17102.49 88888.00 2019-01-30 22:00:57.000 030 33823.55 258.49 17102.49 88888.00 2019-01-30 22:00:58.000 030 33823.53 258.51 17102.48 88888.00 2019-01-30 22:00:59.000 030 33823.50 258.47 17102.50 88888.00 2019-01-30 22:01:00.000 030 33823.49 258.47 17102.50 37902.52 2019-01-30 22:01:01.000 030 33823.54 258.50 17102.50 88888.00 2019-01-30 22:01:02.000 030 33823.56 258.50 17102.49 88888.00 2019-01-30 22:01:03.000 030 33823.55 258.49 17102.51 88888.00 2019-01-30 22:01:04.000 030 33823.52 258.50 17102.49 88888.00 2019-01-30 22:01:05.000 030 33823.51 258.50 17102.51 37902.56 2019-01-30 22:01:06.000 030 33823.55 258.44 17102.52 88888.00 2019-01-30 22:01:07.000 030 33823.55 258.48 17102.51 88888.00 2019-01-30 22:01:08.000 030 33823.54 258.54 17102.54 88888.00 2019-01-30 22:01:09.000 030 33823.56 258.55 17102.52 88888.00 2019-01-30 22:01:10.000 030 33823.61 258.58 17102.53 37902.59 2019-01-30 22:01:11.000 030 33823.55 258.56 17102.54 88888.00 2019-01-30 22:01:12.000 030 33823.54 258.57 17102.53 88888.00 2019-01-30 22:01:13.000 030 33823.56 258.58 17102.53 88888.00 2019-01-30 22:01:14.000 030 33823.53 258.62 17102.56 88888.00 2019-01-30 22:01:15.000 030 33823.53 258.61 17102.55 37902.55 2019-01-30 22:01:16.000 030 33823.52 258.61 17102.53 88888.00 2019-01-30 22:01:17.000 030 33823.51 258.63 17102.50 88888.00 2019-01-30 22:01:18.000 030 33823.50 258.60 17102.47 88888.00 2019-01-30 22:01:19.000 030 33823.50 258.58 17102.47 88888.00 2019-01-30 22:01:20.000 030 33823.51 258.55 17102.45 37902.59 2019-01-30 22:01:21.000 030 33823.50 258.51 17102.47 88888.00 2019-01-30 22:01:22.000 030 33823.49 258.56 17102.53 88888.00 2019-01-30 22:01:23.000 030 33823.49 258.55 17102.53 88888.00 2019-01-30 22:01:24.000 030 33823.51 258.57 17102.51 88888.00 2019-01-30 22:01:25.000 030 33823.53 258.59 17102.51 37902.48 2019-01-30 22:01:26.000 030 33823.52 258.56 17102.50 88888.00 2019-01-30 22:01:27.000 030 33823.53 258.59 17102.51 88888.00 2019-01-30 22:01:28.000 030 33823.55 258.61 17102.55 88888.00 2019-01-30 22:01:29.000 030 33823.55 258.56 17102.57 88888.00 2019-01-30 22:01:30.000 030 33823.55 258.56 17102.56 37902.59 2019-01-30 22:01:31.000 030 33823.57 258.58 17102.53 88888.00 2019-01-30 22:01:32.000 030 33823.55 258.58 17102.55 88888.00 2019-01-30 22:01:33.000 030 33823.50 258.60 17102.53 88888.00 2019-01-30 22:01:34.000 030 33823.54 258.60 17102.54 88888.00 2019-01-30 22:01:35.000 030 33823.56 258.60 17102.51 37902.54 2019-01-30 22:01:36.000 030 33823.57 258.60 17102.51 88888.00 2019-01-30 22:01:37.000 030 33823.61 258.59 17102.51 88888.00 2019-01-30 22:01:38.000 030 33823.64 258.60 17102.48 88888.00 2019-01-30 22:01:39.000 030 33823.62 258.60 17102.50 88888.00 2019-01-30 22:01:40.000 030 33823.61 258.59 17102.51 37902.53 2019-01-30 22:01:41.000 030 33823.60 258.59 17102.56 88888.00 2019-01-30 22:01:42.000 030 33823.61 258.62 17102.54 88888.00 2019-01-30 22:01:43.000 030 33823.59 258.62 17102.54 88888.00 2019-01-30 22:01:44.000 030 33823.60 258.62 17102.53 88888.00 2019-01-30 22:01:45.000 030 33823.61 258.58 17102.54 37902.50 2019-01-30 22:01:46.000 030 33823.59 258.58 17102.56 88888.00 2019-01-30 22:01:47.000 030 33823.54 258.57 17102.54 88888.00 2019-01-30 22:01:48.000 030 33823.56 258.58 17102.55 88888.00 2019-01-30 22:01:49.000 030 33823.58 258.63 17102.52 88888.00 2019-01-30 22:01:50.000 030 33823.58 258.63 17102.49 37902.46 2019-01-30 22:01:51.000 030 33823.57 258.68 17102.49 88888.00 2019-01-30 22:01:52.000 030 33823.55 258.66 17102.47 88888.00 2019-01-30 22:01:53.000 030 33823.54 258.62 17102.44 88888.00 2019-01-30 22:01:54.000 030 33823.55 258.64 17102.48 88888.00 2019-01-30 22:01:55.000 030 33823.55 258.61 17102.53 37902.50 2019-01-30 22:01:56.000 030 33823.53 258.60 17102.53 88888.00 2019-01-30 22:01:57.000 030 33823.53 258.65 17102.50 88888.00 2019-01-30 22:01:58.000 030 33823.54 258.66 17102.52 88888.00 2019-01-30 22:01:59.000 030 33823.54 258.66 17102.54 88888.00 2019-01-30 22:02:00.000 030 33823.56 258.63 17102.53 37902.54 2019-01-30 22:02:01.000 030 33823.58 258.66 17102.54 88888.00 2019-01-30 22:02:02.000 030 33823.59 258.67 17102.52 88888.00 2019-01-30 22:02:03.000 030 33823.57 258.68 17102.54 88888.00 2019-01-30 22:02:04.000 030 33823.55 258.67 17102.56 88888.00 2019-01-30 22:02:05.000 030 33823.54 258.64 17102.57 37902.44 2019-01-30 22:02:06.000 030 33823.52 258.66 17102.58 88888.00 2019-01-30 22:02:07.000 030 33823.52 258.62 17102.59 88888.00 2019-01-30 22:02:08.000 030 33823.53 258.65 17102.58 88888.00 2019-01-30 22:02:09.000 030 33823.51 258.64 17102.56 88888.00 2019-01-30 22:02:10.000 030 33823.54 258.60 17102.51 37902.49 2019-01-30 22:02:11.000 030 33823.53 258.62 17102.51 88888.00 2019-01-30 22:02:12.000 030 33823.52 258.64 17102.51 88888.00 2019-01-30 22:02:13.000 030 33823.52 258.64 17102.49 88888.00 2019-01-30 22:02:14.000 030 33823.50 258.64 17102.50 88888.00 2019-01-30 22:02:15.000 030 33823.52 258.63 17102.53 37902.53 2019-01-30 22:02:16.000 030 33823.55 258.67 17102.53 88888.00 2019-01-30 22:02:17.000 030 33823.54 258.67 17102.57 88888.00 2019-01-30 22:02:18.000 030 33823.51 258.65 17102.56 88888.00 2019-01-30 22:02:19.000 030 33823.53 258.63 17102.53 88888.00 2019-01-30 22:02:20.000 030 33823.51 258.61 17102.55 37902.44 2019-01-30 22:02:21.000 030 33823.49 258.60 17102.57 88888.00 2019-01-30 22:02:22.000 030 33823.54 258.65 17102.52 88888.00 2019-01-30 22:02:23.000 030 33823.54 258.64 17102.54 88888.00 2019-01-30 22:02:24.000 030 33823.48 258.61 17102.55 88888.00 2019-01-30 22:02:25.000 030 33823.49 258.61 17102.55 37902.42 2019-01-30 22:02:26.000 030 33823.52 258.65 17102.55 88888.00 2019-01-30 22:02:27.000 030 33823.52 258.64 17102.53 88888.00 2019-01-30 22:02:28.000 030 33823.54 258.59 17102.52 88888.00 2019-01-30 22:02:29.000 030 33823.54 258.58 17102.53 88888.00 2019-01-30 22:02:30.000 030 33823.52 258.60 17102.54 37902.53 2019-01-30 22:02:31.000 030 33823.51 258.63 17102.59 88888.00 2019-01-30 22:02:32.000 030 33823.54 258.64 17102.54 88888.00 2019-01-30 22:02:33.000 030 33823.56 258.63 17102.55 88888.00 2019-01-30 22:02:34.000 030 33823.56 258.61 17102.55 88888.00 2019-01-30 22:02:35.000 030 33823.54 258.59 17102.57 37902.43 2019-01-30 22:02:36.000 030 33823.58 258.58 17102.57 88888.00 2019-01-30 22:02:37.000 030 33823.56 258.60 17102.54 88888.00 2019-01-30 22:02:38.000 030 33823.56 258.65 17102.56 88888.00 2019-01-30 22:02:39.000 030 33823.53 258.67 17102.58 88888.00 2019-01-30 22:02:40.000 030 33823.51 258.63 17102.55 37902.42 2019-01-30 22:02:41.000 030 33823.51 258.63 17102.52 88888.00 2019-01-30 22:02:42.000 030 33823.52 258.63 17102.52 88888.00 2019-01-30 22:02:43.000 030 33823.56 258.60 17102.57 88888.00 2019-01-30 22:02:44.000 030 33823.54 258.61 17102.53 88888.00 2019-01-30 22:02:45.000 030 33823.57 258.62 17102.51 37902.41 2019-01-30 22:02:46.000 030 33823.59 258.70 17102.58 88888.00 2019-01-30 22:02:47.000 030 33823.56 258.74 17102.59 88888.00 2019-01-30 22:02:48.000 030 33823.58 258.72 17102.56 88888.00 2019-01-30 22:02:49.000 030 33823.55 258.68 17102.54 88888.00 2019-01-30 22:02:50.000 030 33823.56 258.66 17102.56 37902.44 2019-01-30 22:02:51.000 030 33823.51 258.69 17102.53 88888.00 2019-01-30 22:02:52.000 030 33823.50 258.68 17102.54 88888.00 2019-01-30 22:02:53.000 030 33823.55 258.70 17102.56 88888.00 2019-01-30 22:02:54.000 030 33823.54 258.70 17102.56 88888.00 2019-01-30 22:02:55.000 030 33823.51 258.70 17102.53 37902.47 2019-01-30 22:02:56.000 030 33823.51 258.67 17102.57 88888.00 2019-01-30 22:02:57.000 030 33823.53 258.67 17102.57 88888.00 2019-01-30 22:02:58.000 030 33823.52 258.68 17102.55 88888.00 2019-01-30 22:02:59.000 030 33823.57 258.69 17102.57 88888.00 2019-01-30 22:03:00.000 030 33823.60 258.74 17102.58 37902.49 2019-01-30 22:03:01.000 030 33823.58 258.73 17102.58 88888.00 2019-01-30 22:03:02.000 030 33823.58 258.72 17102.61 88888.00 2019-01-30 22:03:03.000 030 33823.59 258.69 17102.57 88888.00 2019-01-30 22:03:04.000 030 33823.60 258.69 17102.55 88888.00 2019-01-30 22:03:05.000 030 33823.54 258.70 17102.53 37902.46 2019-01-30 22:03:06.000 030 33823.57 258.70 17102.53 88888.00 2019-01-30 22:03:07.000 030 33823.59 258.71 17102.54 88888.00 2019-01-30 22:03:08.000 030 33823.55 258.70 17102.54 88888.00 2019-01-30 22:03:09.000 030 33823.57 258.70 17102.54 88888.00 2019-01-30 22:03:10.000 030 33823.54 258.68 17102.53 37902.51 2019-01-30 22:03:11.000 030 33823.51 258.64 17102.52 88888.00 2019-01-30 22:03:12.000 030 33823.55 258.62 17102.52 88888.00 2019-01-30 22:03:13.000 030 33823.58 258.65 17102.51 88888.00 2019-01-30 22:03:14.000 030 33823.58 258.65 17102.50 88888.00 2019-01-30 22:03:15.000 030 33823.58 258.65 17102.49 37902.45 2019-01-30 22:03:16.000 030 33823.58 258.71 17102.50 88888.00 2019-01-30 22:03:17.000 030 33823.57 258.71 17102.52 88888.00 2019-01-30 22:03:18.000 030 33823.55 258.65 17102.56 88888.00 2019-01-30 22:03:19.000 030 33823.55 258.63 17102.55 88888.00 2019-01-30 22:03:20.000 030 33823.58 258.64 17102.53 37902.50 2019-01-30 22:03:21.000 030 33823.62 258.64 17102.55 88888.00 2019-01-30 22:03:22.000 030 33823.59 258.64 17102.54 88888.00 2019-01-30 22:03:23.000 030 33823.57 258.63 17102.52 88888.00 2019-01-30 22:03:24.000 030 33823.53 258.64 17102.53 88888.00 2019-01-30 22:03:25.000 030 33823.55 258.61 17102.52 37902.50 2019-01-30 22:03:26.000 030 33823.57 258.66 17102.53 88888.00 2019-01-30 22:03:27.000 030 33823.57 258.67 17102.51 88888.00 2019-01-30 22:03:28.000 030 33823.54 258.61 17102.53 88888.00 2019-01-30 22:03:29.000 030 33823.56 258.61 17102.55 88888.00 2019-01-30 22:03:30.000 030 33823.54 258.63 17102.56 37902.44 2019-01-30 22:03:31.000 030 33823.57 258.65 17102.53 88888.00 2019-01-30 22:03:32.000 030 33823.57 258.64 17102.53 88888.00 2019-01-30 22:03:33.000 030 33823.59 258.67 17102.54 88888.00 2019-01-30 22:03:34.000 030 33823.59 258.69 17102.56 88888.00 2019-01-30 22:03:35.000 030 33823.59 258.69 17102.56 37902.49 2019-01-30 22:03:36.000 030 33823.63 258.70 17102.58 88888.00 2019-01-30 22:03:37.000 030 33823.62 258.71 17102.57 88888.00 2019-01-30 22:03:38.000 030 33823.61 258.70 17102.55 88888.00 2019-01-30 22:03:39.000 030 33823.57 258.68 17102.51 88888.00 2019-01-30 22:03:40.000 030 33823.59 258.68 17102.54 37902.51 2019-01-30 22:03:41.000 030 33823.57 258.65 17102.56 88888.00 2019-01-30 22:03:42.000 030 33823.57 258.62 17102.59 88888.00 2019-01-30 22:03:43.000 030 33823.60 258.62 17102.59 88888.00 2019-01-30 22:03:44.000 030 33823.62 258.59 17102.59 88888.00 2019-01-30 22:03:45.000 030 33823.59 258.60 17102.57 37902.54 2019-01-30 22:03:46.000 030 33823.59 258.62 17102.59 88888.00 2019-01-30 22:03:47.000 030 33823.63 258.65 17102.61 88888.00 2019-01-30 22:03:48.000 030 33823.62 258.61 17102.61 88888.00 2019-01-30 22:03:49.000 030 33823.58 258.61 17102.58 88888.00 2019-01-30 22:03:50.000 030 33823.61 258.66 17102.58 37902.52 2019-01-30 22:03:51.000 030 33823.60 258.66 17102.58 88888.00 2019-01-30 22:03:52.000 030 33823.59 258.65 17102.57 88888.00 2019-01-30 22:03:53.000 030 33823.58 258.68 17102.58 88888.00 2019-01-30 22:03:54.000 030 33823.60 258.66 17102.57 88888.00 2019-01-30 22:03:55.000 030 33823.62 258.67 17102.57 37902.52 2019-01-30 22:03:56.000 030 33823.58 258.66 17102.59 88888.00 2019-01-30 22:03:57.000 030 33823.56 258.66 17102.57 88888.00 2019-01-30 22:03:58.000 030 33823.55 258.67 17102.57 88888.00 2019-01-30 22:03:59.000 030 33823.57 258.67 17102.56 88888.00 2019-01-30 22:04:00.000 030 33823.57 258.66 17102.53 37902.45 2019-01-30 22:04:01.000 030 33823.55 258.65 17102.57 88888.00 2019-01-30 22:04:02.000 030 33823.52 258.65 17102.53 88888.00 2019-01-30 22:04:03.000 030 33823.52 258.65 17102.51 88888.00 2019-01-30 22:04:04.000 030 33823.56 258.61 17102.52 88888.00 2019-01-30 22:04:05.000 030 33823.57 258.64 17102.52 37902.45 2019-01-30 22:04:06.000 030 33823.56 258.63 17102.51 88888.00 2019-01-30 22:04:07.000 030 33823.54 258.61 17102.48 88888.00 2019-01-30 22:04:08.000 030 33823.53 258.62 17102.46 88888.00 2019-01-30 22:04:09.000 030 33823.53 258.66 17102.51 88888.00 2019-01-30 22:04:10.000 030 33823.55 258.68 17102.53 37902.50 2019-01-30 22:04:11.000 030 33823.56 258.70 17102.51 88888.00 2019-01-30 22:04:12.000 030 33823.53 258.66 17102.49 88888.00 2019-01-30 22:04:13.000 030 33823.52 258.63 17102.48 88888.00 2019-01-30 22:04:14.000 030 33823.55 258.66 17102.54 88888.00 2019-01-30 22:04:15.000 030 33823.57 258.64 17102.54 37902.42 2019-01-30 22:04:16.000 030 33823.55 258.63 17102.53 88888.00 2019-01-30 22:04:17.000 030 33823.53 258.59 17102.56 88888.00 2019-01-30 22:04:18.000 030 33823.56 258.64 17102.59 88888.00 2019-01-30 22:04:19.000 030 33823.56 258.67 17102.57 88888.00 2019-01-30 22:04:20.000 030 33823.57 258.67 17102.55 37902.55 2019-01-30 22:04:21.000 030 33823.58 258.70 17102.53 88888.00 2019-01-30 22:04:22.000 030 33823.58 258.62 17102.54 88888.00 2019-01-30 22:04:23.000 030 33823.61 258.59 17102.54 88888.00 2019-01-30 22:04:24.000 030 33823.60 258.59 17102.57 88888.00 2019-01-30 22:04:25.000 030 33823.57 258.60 17102.59 37902.44 2019-01-30 22:04:26.000 030 33823.54 258.65 17102.57 88888.00 2019-01-30 22:04:27.000 030 33823.54 258.66 17102.52 88888.00 2019-01-30 22:04:28.000 030 33823.53 258.64 17102.52 88888.00 2019-01-30 22:04:29.000 030 33823.50 258.65 17102.51 88888.00 2019-01-30 22:04:30.000 030 33823.51 258.66 17102.52 37902.45 2019-01-30 22:04:31.000 030 33823.53 258.69 17102.52 88888.00 2019-01-30 22:04:32.000 030 33823.49 258.66 17102.55 88888.00 2019-01-30 22:04:33.000 030 33823.52 258.65 17102.55 88888.00 2019-01-30 22:04:34.000 030 33823.59 258.65 17102.55 88888.00 2019-01-30 22:04:35.000 030 33823.54 258.61 17102.54 37902.43 2019-01-30 22:04:36.000 030 33823.55 258.58 17102.53 88888.00 2019-01-30 22:04:37.000 030 33823.54 258.59 17102.53 88888.00 2019-01-30 22:04:38.000 030 33823.54 258.58 17102.53 88888.00 2019-01-30 22:04:39.000 030 33823.55 258.61 17102.51 88888.00 2019-01-30 22:04:40.000 030 33823.59 258.64 17102.52 37902.41 2019-01-30 22:04:41.000 030 33823.58 258.67 17102.50 88888.00 2019-01-30 22:04:42.000 030 33823.54 258.67 17102.51 88888.00 2019-01-30 22:04:43.000 030 33823.51 258.67 17102.49 88888.00 2019-01-30 22:04:44.000 030 33823.52 258.66 17102.54 88888.00 2019-01-30 22:04:45.000 030 33823.55 258.66 17102.55 37902.46 2019-01-30 22:04:46.000 030 33823.57 258.69 17102.52 88888.00 2019-01-30 22:04:47.000 030 33823.53 258.69 17102.50 88888.00 2019-01-30 22:04:48.000 030 33823.50 258.68 17102.50 88888.00 2019-01-30 22:04:49.000 030 33823.50 258.70 17102.53 88888.00 2019-01-30 22:04:50.000 030 33823.53 258.70 17102.54 37902.51 2019-01-30 22:04:51.000 030 33823.53 258.66 17102.52 88888.00 2019-01-30 22:04:52.000 030 33823.54 258.65 17102.51 88888.00 2019-01-30 22:04:53.000 030 33823.55 258.64 17102.55 88888.00 2019-01-30 22:04:54.000 030 33823.54 258.68 17102.55 88888.00 2019-01-30 22:04:55.000 030 33823.52 258.68 17102.51 37902.46 2019-01-30 22:04:56.000 030 33823.53 258.68 17102.50 88888.00 2019-01-30 22:04:57.000 030 33823.54 258.70 17102.48 88888.00 2019-01-30 22:04:58.000 030 33823.51 258.71 17102.52 88888.00 2019-01-30 22:04:59.000 030 33823.50 258.69 17102.54 88888.00 2019-01-30 22:05:00.000 030 33823.52 258.73 17102.54 37902.36 2019-01-30 22:05:01.000 030 33823.53 258.71 17102.55 88888.00 2019-01-30 22:05:02.000 030 33823.48 258.67 17102.55 88888.00 2019-01-30 22:05:03.000 030 33823.41 258.71 17102.54 88888.00 2019-01-30 22:05:04.000 030 33823.43 258.74 17102.58 88888.00 2019-01-30 22:05:05.000 030 33823.41 258.74 17102.58 37902.46 2019-01-30 22:05:06.000 030 33823.45 258.69 17102.53 88888.00 2019-01-30 22:05:07.000 030 33823.46 258.71 17102.52 88888.00 2019-01-30 22:05:08.000 030 33823.44 258.74 17102.51 88888.00 2019-01-30 22:05:09.000 030 33823.45 258.76 17102.51 88888.00 2019-01-30 22:05:10.000 030 33823.43 258.74 17102.52 37902.37 2019-01-30 22:05:11.000 030 33823.41 258.75 17102.54 88888.00 2019-01-30 22:05:12.000 030 33823.45 258.72 17102.53 88888.00 2019-01-30 22:05:13.000 030 33823.48 258.71 17102.51 88888.00 2019-01-30 22:05:14.000 030 33823.43 258.71 17102.54 88888.00 2019-01-30 22:05:15.000 030 33823.45 258.73 17102.53 37902.36 2019-01-30 22:05:16.000 030 33823.45 258.74 17102.58 88888.00 2019-01-30 22:05:17.000 030 33823.46 258.69 17102.60 88888.00 2019-01-30 22:05:18.000 030 33823.50 258.67 17102.57 88888.00 2019-01-30 22:05:19.000 030 33823.45 258.67 17102.58 88888.00 2019-01-30 22:05:20.000 030 33823.40 258.69 17102.57 37902.46 2019-01-30 22:05:21.000 030 33823.41 258.71 17102.59 88888.00 2019-01-30 22:05:22.000 030 33823.39 258.74 17102.56 88888.00 2019-01-30 22:05:23.000 030 33823.41 258.75 17102.56 88888.00 2019-01-30 22:05:24.000 030 33823.44 258.77 17102.60 88888.00 2019-01-30 22:05:25.000 030 33823.44 258.73 17102.57 37902.47 2019-01-30 22:05:26.000 030 33823.43 258.75 17102.54 88888.00 2019-01-30 22:05:27.000 030 33823.40 258.75 17102.53 88888.00 2019-01-30 22:05:28.000 030 33823.39 258.75 17102.52 88888.00 2019-01-30 22:05:29.000 030 33823.39 258.73 17102.49 88888.00 2019-01-30 22:05:30.000 030 33823.41 258.75 17102.49 37902.33 2019-01-30 22:05:31.000 030 33823.41 258.75 17102.52 88888.00 2019-01-30 22:05:32.000 030 33823.42 258.73 17102.52 88888.00 2019-01-30 22:05:33.000 030 33823.41 258.73 17102.52 88888.00 2019-01-30 22:05:34.000 030 33823.44 258.73 17102.57 88888.00 2019-01-30 22:05:35.000 030 33823.45 258.73 17102.59 37902.39 2019-01-30 22:05:36.000 030 33823.46 258.74 17102.59 88888.00 2019-01-30 22:05:37.000 030 33823.47 258.72 17102.56 88888.00 2019-01-30 22:05:38.000 030 33823.44 258.72 17102.58 88888.00 2019-01-30 22:05:39.000 030 33823.45 258.73 17102.55 88888.00 2019-01-30 22:05:40.000 030 33823.49 258.72 17102.52 37902.44 2019-01-30 22:05:41.000 030 33823.49 258.72 17102.54 88888.00 2019-01-30 22:05:42.000 030 33823.43 258.69 17102.56 88888.00 2019-01-30 22:05:43.000 030 33823.42 258.71 17102.58 88888.00 2019-01-30 22:05:44.000 030 33823.43 258.68 17102.57 88888.00 2019-01-30 22:05:45.000 030 33823.41 258.69 17102.54 37902.36 2019-01-30 22:05:46.000 030 33823.40 258.74 17102.55 88888.00 2019-01-30 22:05:47.000 030 33823.41 258.77 17102.56 88888.00 2019-01-30 22:05:48.000 030 33823.39 258.71 17102.57 88888.00 2019-01-30 22:05:49.000 030 33823.37 258.68 17102.59 88888.00 2019-01-30 22:05:50.000 030 33823.38 258.67 17102.56 37902.41 2019-01-30 22:05:51.000 030 33823.42 258.65 17102.60 88888.00 2019-01-30 22:05:52.000 030 33823.40 258.66 17102.61 88888.00 2019-01-30 22:05:53.000 030 33823.41 258.70 17102.57 88888.00 2019-01-30 22:05:54.000 030 33823.42 258.74 17102.60 88888.00 2019-01-30 22:05:55.000 030 33823.43 258.74 17102.60 37902.41 2019-01-30 22:05:56.000 030 33823.40 258.74 17102.60 88888.00 2019-01-30 22:05:57.000 030 33823.45 258.70 17102.58 88888.00 2019-01-30 22:05:58.000 030 33823.40 258.71 17102.56 88888.00 2019-01-30 22:05:59.000 030 33823.36 258.70 17102.57 88888.00 2019-01-30 22:06:00.000 030 33823.38 258.71 17102.56 37902.38 2019-01-30 22:06:01.000 030 33823.42 258.74 17102.54 88888.00 2019-01-30 22:06:02.000 030 33823.41 258.73 17102.54 88888.00 2019-01-30 22:06:03.000 030 33823.39 258.74 17102.55 88888.00 2019-01-30 22:06:04.000 030 33823.40 258.74 17102.57 88888.00 2019-01-30 22:06:05.000 030 33823.42 258.72 17102.60 37902.43 2019-01-30 22:06:06.000 030 33823.39 258.74 17102.58 88888.00 2019-01-30 22:06:07.000 030 33823.38 258.75 17102.60 88888.00 2019-01-30 22:06:08.000 030 33823.40 258.77 17102.58 88888.00 2019-01-30 22:06:09.000 030 33823.40 258.71 17102.57 88888.00 2019-01-30 22:06:10.000 030 33823.42 258.75 17102.58 37902.41 2019-01-30 22:06:11.000 030 33823.41 258.79 17102.55 88888.00 2019-01-30 22:06:12.000 030 33823.40 258.74 17102.56 88888.00 2019-01-30 22:06:13.000 030 33823.35 258.76 17102.53 88888.00 2019-01-30 22:06:14.000 030 33823.40 258.77 17102.53 88888.00 2019-01-30 22:06:15.000 030 33823.42 258.78 17102.52 37902.42 2019-01-30 22:06:16.000 030 33823.42 258.80 17102.53 88888.00 2019-01-30 22:06:17.000 030 33823.42 258.76 17102.54 88888.00 2019-01-30 22:06:18.000 030 33823.43 258.74 17102.57 88888.00 2019-01-30 22:06:19.000 030 33823.41 258.72 17102.54 88888.00 2019-01-30 22:06:20.000 030 33823.41 258.70 17102.55 37902.36 2019-01-30 22:06:21.000 030 33823.41 258.68 17102.53 88888.00 2019-01-30 22:06:22.000 030 33823.42 258.72 17102.53 88888.00 2019-01-30 22:06:23.000 030 33823.37 258.71 17102.52 88888.00 2019-01-30 22:06:24.000 030 33823.39 258.68 17102.58 88888.00 2019-01-30 22:06:25.000 030 33823.42 258.68 17102.57 37902.38 2019-01-30 22:06:26.000 030 33823.39 258.66 17102.57 88888.00 2019-01-30 22:06:27.000 030 33823.40 258.66 17102.54 88888.00 2019-01-30 22:06:28.000 030 33823.42 258.65 17102.51 88888.00 2019-01-30 22:06:29.000 030 33823.40 258.65 17102.49 88888.00 2019-01-30 22:06:30.000 030 33823.39 258.63 17102.54 37902.34 2019-01-30 22:06:31.000 030 33823.36 258.65 17102.55 88888.00 2019-01-30 22:06:32.000 030 33823.43 258.67 17102.56 88888.00 2019-01-30 22:06:33.000 030 33823.43 258.69 17102.55 88888.00 2019-01-30 22:06:34.000 030 33823.43 258.70 17102.56 88888.00 2019-01-30 22:06:35.000 030 33823.42 258.71 17102.55 37902.48 2019-01-30 22:06:36.000 030 33823.45 258.69 17102.54 88888.00 2019-01-30 22:06:37.000 030 33823.46 258.69 17102.55 88888.00 2019-01-30 22:06:38.000 030 33823.46 258.69 17102.56 88888.00 2019-01-30 22:06:39.000 030 33823.47 258.69 17102.54 88888.00 2019-01-30 22:06:40.000 030 33823.46 258.67 17102.50 37902.46 2019-01-30 22:06:41.000 030 33823.47 258.65 17102.51 88888.00 2019-01-30 22:06:42.000 030 33823.47 258.65 17102.50 88888.00 2019-01-30 22:06:43.000 030 33823.48 258.66 17102.46 88888.00 2019-01-30 22:06:44.000 030 33823.46 258.65 17102.46 88888.00 2019-01-30 22:06:45.000 030 33823.47 258.66 17102.51 37902.38 2019-01-30 22:06:46.000 030 33823.48 258.68 17102.52 88888.00 2019-01-30 22:06:47.000 030 33823.47 258.69 17102.51 88888.00 2019-01-30 22:06:48.000 030 33823.45 258.69 17102.50 88888.00 2019-01-30 22:06:49.000 030 33823.49 258.64 17102.51 88888.00 2019-01-30 22:06:50.000 030 33823.48 258.64 17102.53 37902.44 2019-01-30 22:06:51.000 030 33823.46 258.65 17102.54 88888.00 2019-01-30 22:06:52.000 030 33823.47 258.65 17102.51 88888.00 2019-01-30 22:06:53.000 030 33823.46 258.61 17102.51 88888.00 2019-01-30 22:06:54.000 030 33823.47 258.66 17102.48 88888.00 2019-01-30 22:06:55.000 030 33823.47 258.64 17102.48 37902.38 2019-01-30 22:06:56.000 030 33823.43 258.63 17102.51 88888.00 2019-01-30 22:06:57.000 030 33823.44 258.67 17102.53 88888.00 2019-01-30 22:06:58.000 030 33823.45 258.67 17102.53 88888.00 2019-01-30 22:06:59.000 030 33823.42 258.61 17102.53 88888.00 2019-01-30 22:07:00.000 030 33823.42 258.62 17102.57 37902.48 2019-01-30 22:07:01.000 030 33823.47 258.63 17102.55 88888.00 2019-01-30 22:07:02.000 030 33823.48 258.59 17102.54 88888.00 2019-01-30 22:07:03.000 030 33823.47 258.61 17102.54 88888.00 2019-01-30 22:07:04.000 030 33823.49 258.62 17102.55 88888.00 2019-01-30 22:07:05.000 030 33823.49 258.61 17102.59 37902.41 2019-01-30 22:07:06.000 030 33823.48 258.61 17102.60 88888.00 2019-01-30 22:07:07.000 030 33823.48 258.63 17102.57 88888.00 2019-01-30 22:07:08.000 030 33823.47 258.63 17102.58 88888.00 2019-01-30 22:07:09.000 030 33823.45 258.64 17102.54 88888.00 2019-01-30 22:07:10.000 030 33823.52 258.60 17102.54 37902.41 2019-01-30 22:07:11.000 030 33823.52 258.62 17102.51 88888.00 2019-01-30 22:07:12.000 030 33823.51 258.64 17102.54 88888.00 2019-01-30 22:07:13.000 030 33823.49 258.60 17102.51 88888.00 2019-01-30 22:07:14.000 030 33823.52 258.61 17102.50 88888.00 2019-01-30 22:07:15.000 030 33823.51 258.62 17102.52 37902.49 2019-01-30 22:07:16.000 030 33823.48 258.60 17102.51 88888.00 2019-01-30 22:07:17.000 030 33823.51 258.61 17102.53 88888.00 2019-01-30 22:07:18.000 030 33823.56 258.61 17102.56 88888.00 2019-01-30 22:07:19.000 030 33823.56 258.65 17102.57 88888.00 2019-01-30 22:07:20.000 030 33823.52 258.67 17102.54 37902.47 2019-01-30 22:07:21.000 030 33823.51 258.66 17102.53 88888.00 2019-01-30 22:07:22.000 030 33823.51 258.65 17102.54 88888.00 2019-01-30 22:07:23.000 030 33823.51 258.62 17102.52 88888.00 2019-01-30 22:07:24.000 030 33823.50 258.65 17102.51 88888.00 2019-01-30 22:07:25.000 030 33823.45 258.67 17102.49 37902.45 2019-01-30 22:07:26.000 030 33823.45 258.67 17102.48 88888.00 2019-01-30 22:07:27.000 030 33823.45 258.66 17102.51 88888.00 2019-01-30 22:07:28.000 030 33823.50 258.65 17102.57 88888.00 2019-01-30 22:07:29.000 030 33823.50 258.69 17102.57 88888.00 2019-01-30 22:07:30.000 030 33823.49 258.69 17102.57 37902.49 2019-01-30 22:07:31.000 030 33823.51 258.69 17102.57 88888.00 2019-01-30 22:07:32.000 030 33823.50 258.68 17102.53 88888.00 2019-01-30 22:07:33.000 030 33823.51 258.69 17102.53 88888.00 2019-01-30 22:07:34.000 030 33823.48 258.71 17102.55 88888.00 2019-01-30 22:07:35.000 030 33823.51 258.73 17102.55 37902.50 2019-01-30 22:07:36.000 030 33823.52 258.71 17102.56 88888.00 2019-01-30 22:07:37.000 030 33823.51 258.72 17102.55 88888.00 2019-01-30 22:07:38.000 030 33823.49 258.70 17102.53 88888.00 2019-01-30 22:07:39.000 030 33823.50 258.69 17102.55 88888.00 2019-01-30 22:07:40.000 030 33823.51 258.68 17102.55 37902.51 2019-01-30 22:07:41.000 030 33823.51 258.65 17102.54 88888.00 2019-01-30 22:07:42.000 030 33823.50 258.62 17102.53 88888.00 2019-01-30 22:07:43.000 030 33823.48 258.62 17102.53 88888.00 2019-01-30 22:07:44.000 030 33823.52 258.63 17102.55 88888.00 2019-01-30 22:07:45.000 030 33823.54 258.63 17102.55 37902.47 2019-01-30 22:07:46.000 030 33823.56 258.64 17102.56 88888.00 2019-01-30 22:07:47.000 030 33823.52 258.64 17102.54 88888.00 2019-01-30 22:07:48.000 030 33823.50 258.64 17102.53 88888.00 2019-01-30 22:07:49.000 030 33823.48 258.66 17102.56 88888.00 2019-01-30 22:07:50.000 030 33823.47 258.63 17102.56 37902.43 2019-01-30 22:07:51.000 030 33823.49 258.60 17102.55 88888.00 2019-01-30 22:07:52.000 030 33823.51 258.66 17102.57 88888.00 2019-01-30 22:07:53.000 030 33823.54 258.67 17102.61 88888.00 2019-01-30 22:07:54.000 030 33823.59 258.65 17102.56 88888.00 2019-01-30 22:07:55.000 030 33823.56 258.64 17102.52 37902.42 2019-01-30 22:07:56.000 030 33823.53 258.68 17102.56 88888.00 2019-01-30 22:07:57.000 030 33823.51 258.67 17102.54 88888.00 2019-01-30 22:07:58.000 030 33823.49 258.66 17102.54 88888.00 2019-01-30 22:07:59.000 030 33823.52 258.66 17102.55 88888.00 2019-01-30 22:08:00.000 030 33823.52 258.66 17102.54 37902.52 2019-01-30 22:08:01.000 030 33823.51 258.69 17102.54 88888.00 2019-01-30 22:08:02.000 030 33823.48 258.65 17102.53 88888.00 2019-01-30 22:08:03.000 030 33823.48 258.61 17102.55 88888.00 2019-01-30 22:08:04.000 030 33823.50 258.61 17102.55 88888.00 2019-01-30 22:08:05.000 030 33823.51 258.59 17102.52 37902.50 2019-01-30 22:08:06.000 030 33823.53 258.60 17102.53 88888.00 2019-01-30 22:08:07.000 030 33823.56 258.64 17102.57 88888.00 2019-01-30 22:08:08.000 030 33823.51 258.62 17102.56 88888.00 2019-01-30 22:08:09.000 030 33823.51 258.61 17102.57 88888.00 2019-01-30 22:08:10.000 030 33823.54 258.66 17102.58 37902.48 2019-01-30 22:08:11.000 030 33823.53 258.67 17102.54 88888.00 2019-01-30 22:08:12.000 030 33823.49 258.66 17102.49 88888.00 2019-01-30 22:08:13.000 030 33823.49 258.66 17102.50 88888.00 2019-01-30 22:08:14.000 030 33823.52 258.67 17102.51 88888.00 2019-01-30 22:08:15.000 030 33823.50 258.68 17102.50 37902.48 2019-01-30 22:08:16.000 030 33823.54 258.65 17102.50 88888.00 2019-01-30 22:08:17.000 030 33823.54 258.65 17102.51 88888.00 2019-01-30 22:08:18.000 030 33823.53 258.66 17102.52 88888.00 2019-01-30 22:08:19.000 030 33823.51 258.62 17102.48 88888.00 2019-01-30 22:08:20.000 030 33823.49 258.64 17102.47 37902.43 2019-01-30 22:08:21.000 030 33823.48 258.64 17102.47 88888.00 2019-01-30 22:08:22.000 030 33823.46 258.63 17102.50 88888.00 2019-01-30 22:08:23.000 030 33823.46 258.66 17102.48 88888.00 2019-01-30 22:08:24.000 030 33823.49 258.66 17102.48 88888.00 2019-01-30 22:08:25.000 030 33823.47 258.68 17102.51 37902.49 2019-01-30 22:08:26.000 030 33823.46 258.67 17102.50 88888.00 2019-01-30 22:08:27.000 030 33823.44 258.68 17102.50 88888.00 2019-01-30 22:08:28.000 030 33823.45 258.66 17102.53 88888.00 2019-01-30 22:08:29.000 030 33823.44 258.66 17102.54 88888.00 2019-01-30 22:08:30.000 030 33823.49 258.65 17102.57 37902.47 2019-01-30 22:08:31.000 030 33823.49 258.61 17102.56 88888.00 2019-01-30 22:08:32.000 030 33823.49 258.63 17102.57 88888.00 2019-01-30 22:08:33.000 030 33823.48 258.65 17102.55 88888.00 2019-01-30 22:08:34.000 030 33823.45 258.69 17102.56 88888.00 2019-01-30 22:08:35.000 030 33823.47 258.67 17102.55 37902.42 2019-01-30 22:08:36.000 030 33823.48 258.67 17102.52 88888.00 2019-01-30 22:08:37.000 030 33823.50 258.67 17102.55 88888.00 2019-01-30 22:08:38.000 030 33823.48 258.69 17102.55 88888.00 2019-01-30 22:08:39.000 030 33823.44 258.69 17102.55 88888.00 2019-01-30 22:08:40.000 030 33823.47 258.68 17102.56 37902.46 2019-01-30 22:08:41.000 030 33823.44 258.72 17102.57 88888.00 2019-01-30 22:08:42.000 030 33823.43 258.71 17102.60 88888.00 2019-01-30 22:08:43.000 030 33823.46 258.67 17102.59 88888.00 2019-01-30 22:08:44.000 030 33823.51 258.68 17102.60 88888.00 2019-01-30 22:08:45.000 030 33823.52 258.66 17102.60 37902.46 2019-01-30 22:08:46.000 030 33823.46 258.67 17102.58 88888.00 2019-01-30 22:08:47.000 030 33823.47 258.67 17102.56 88888.00 2019-01-30 22:08:48.000 030 33823.53 258.67 17102.59 88888.00 2019-01-30 22:08:49.000 030 33823.52 258.69 17102.58 88888.00 2019-01-30 22:08:50.000 030 33823.52 258.72 17102.58 37902.49 2019-01-30 22:08:51.000 030 33823.52 258.73 17102.54 88888.00 2019-01-30 22:08:52.000 030 33823.48 258.73 17102.55 88888.00 2019-01-30 22:08:53.000 030 33823.49 258.70 17102.58 88888.00 2019-01-30 22:08:54.000 030 33823.48 258.71 17102.60 88888.00 2019-01-30 22:08:55.000 030 33823.47 258.76 17102.61 37902.44 2019-01-30 22:08:56.000 030 33823.52 258.76 17102.58 88888.00 2019-01-30 22:08:57.000 030 33823.54 258.74 17102.57 88888.00 2019-01-30 22:08:58.000 030 33823.52 258.73 17102.61 88888.00 2019-01-30 22:08:59.000 030 33823.55 258.70 17102.58 88888.00 2019-01-30 22:09:00.000 030 33823.57 258.68 17102.55 37902.43 2019-01-30 22:09:01.000 030 33823.60 258.72 17102.58 88888.00 2019-01-30 22:09:02.000 030 33823.58 258.73 17102.58 88888.00 2019-01-30 22:09:03.000 030 33823.54 258.76 17102.55 88888.00 2019-01-30 22:09:04.000 030 33823.55 258.73 17102.59 88888.00 2019-01-30 22:09:05.000 030 33823.55 258.69 17102.59 37902.45 2019-01-30 22:09:06.000 030 33823.56 258.66 17102.55 88888.00 2019-01-30 22:09:07.000 030 33823.54 258.66 17102.58 88888.00 2019-01-30 22:09:08.000 030 33823.54 258.67 17102.59 88888.00 2019-01-30 22:09:09.000 030 33823.54 258.71 17102.56 88888.00 2019-01-30 22:09:10.000 030 33823.55 258.73 17102.58 37902.50 2019-01-30 22:09:11.000 030 33823.54 258.69 17102.57 88888.00 2019-01-30 22:09:12.000 030 33823.52 258.69 17102.58 88888.00 2019-01-30 22:09:13.000 030 33823.50 258.66 17102.56 88888.00 2019-01-30 22:09:14.000 030 33823.48 258.71 17102.56 88888.00 2019-01-30 22:09:15.000 030 33823.50 258.72 17102.53 37902.50 2019-01-30 22:09:16.000 030 33823.51 258.75 17102.57 88888.00 2019-01-30 22:09:17.000 030 33823.55 258.71 17102.57 88888.00 2019-01-30 22:09:18.000 030 33823.54 258.73 17102.53 88888.00 2019-01-30 22:09:19.000 030 33823.54 258.71 17102.54 88888.00 2019-01-30 22:09:20.000 030 33823.57 258.74 17102.54 37902.53 2019-01-30 22:09:21.000 030 33823.56 258.71 17102.56 88888.00 2019-01-30 22:09:22.000 030 33823.57 258.72 17102.60 88888.00 2019-01-30 22:09:23.000 030 33823.56 258.74 17102.60 88888.00 2019-01-30 22:09:24.000 030 33823.55 258.70 17102.62 88888.00 2019-01-30 22:09:25.000 030 33823.59 258.71 17102.61 37902.52 2019-01-30 22:09:26.000 030 33823.60 258.68 17102.60 88888.00 2019-01-30 22:09:27.000 030 33823.59 258.69 17102.60 88888.00 2019-01-30 22:09:28.000 030 33823.59 258.69 17102.60 88888.00 2019-01-30 22:09:29.000 030 33823.60 258.71 17102.62 88888.00 2019-01-30 22:09:30.000 030 33823.58 258.75 17102.61 37902.56 2019-01-30 22:09:31.000 030 33823.55 258.72 17102.60 88888.00 2019-01-30 22:09:32.000 030 33823.55 258.73 17102.57 88888.00 2019-01-30 22:09:33.000 030 33823.54 258.74 17102.58 88888.00 2019-01-30 22:09:34.000 030 33823.53 258.72 17102.61 88888.00 2019-01-30 22:09:35.000 030 33823.53 258.69 17102.59 37902.44 2019-01-30 22:09:36.000 030 33823.55 258.65 17102.59 88888.00 2019-01-30 22:09:37.000 030 33823.54 258.64 17102.59 88888.00 2019-01-30 22:09:38.000 030 33823.54 258.64 17102.58 88888.00 2019-01-30 22:09:39.000 030 33823.57 258.64 17102.59 88888.00 2019-01-30 22:09:40.000 030 33823.56 258.66 17102.59 37902.50 2019-01-30 22:09:41.000 030 33823.53 258.68 17102.57 88888.00 2019-01-30 22:09:42.000 030 33823.54 258.68 17102.59 88888.00 2019-01-30 22:09:43.000 030 33823.59 258.69 17102.65 88888.00 2019-01-30 22:09:44.000 030 33823.57 258.67 17102.60 88888.00 2019-01-30 22:09:45.000 030 33823.54 258.69 17102.61 37902.57 2019-01-30 22:09:46.000 030 33823.53 258.67 17102.63 88888.00 2019-01-30 22:09:47.000 030 33823.54 258.66 17102.63 88888.00 2019-01-30 22:09:48.000 030 33823.51 258.70 17102.63 88888.00 2019-01-30 22:09:49.000 030 33823.54 258.70 17102.60 88888.00 2019-01-30 22:09:50.000 030 33823.58 258.68 17102.59 37902.52 2019-01-30 22:09:51.000 030 33823.61 258.69 17102.57 88888.00 2019-01-30 22:09:52.000 030 33823.65 258.69 17102.59 88888.00 2019-01-30 22:09:53.000 030 33823.64 258.71 17102.56 88888.00 2019-01-30 22:09:54.000 030 33823.63 258.69 17102.55 88888.00 2019-01-30 22:09:55.000 030 33823.61 258.67 17102.55 37902.50 2019-01-30 22:09:56.000 030 33823.59 258.66 17102.62 88888.00 2019-01-30 22:09:57.000 030 33823.58 258.64 17102.63 88888.00 2019-01-30 22:09:58.000 030 33823.56 258.67 17102.64 88888.00 2019-01-30 22:09:59.000 030 33823.59 258.67 17102.62 88888.00 2019-01-30 22:10:00.000 030 33823.62 258.69 17102.59 37902.53 2019-01-30 22:10:01.000 030 33823.61 258.65 17102.60 88888.00 2019-01-30 22:10:02.000 030 33823.64 258.64 17102.64 88888.00 2019-01-30 22:10:03.000 030 33823.61 258.66 17102.63 88888.00 2019-01-30 22:10:04.000 030 33823.62 258.67 17102.63 88888.00 2019-01-30 22:10:05.000 030 33823.65 258.65 17102.60 37902.52 2019-01-30 22:10:06.000 030 33823.65 258.71 17102.60 88888.00 2019-01-30 22:10:07.000 030 33823.65 258.71 17102.64 88888.00 2019-01-30 22:10:08.000 030 33823.62 258.70 17102.63 88888.00 2019-01-30 22:10:09.000 030 33823.64 258.72 17102.63 88888.00 2019-01-30 22:10:10.000 030 33823.63 258.73 17102.60 37902.54 2019-01-30 22:10:11.000 030 33823.61 258.73 17102.56 88888.00 2019-01-30 22:10:12.000 030 33823.60 258.71 17102.54 88888.00 2019-01-30 22:10:13.000 030 33823.63 258.69 17102.56 88888.00 2019-01-30 22:10:14.000 030 33823.58 258.69 17102.54 88888.00 2019-01-30 22:10:15.000 030 33823.62 258.71 17102.55 37902.60 2019-01-30 22:10:16.000 030 33823.65 258.72 17102.57 88888.00 2019-01-30 22:10:17.000 030 33823.66 258.70 17102.58 88888.00 2019-01-30 22:10:18.000 030 33823.63 258.66 17102.56 88888.00 2019-01-30 22:10:19.000 030 33823.63 258.65 17102.57 88888.00 2019-01-30 22:10:20.000 030 33823.64 258.66 17102.60 37902.61 2019-01-30 22:10:21.000 030 33823.64 258.65 17102.59 88888.00 2019-01-30 22:10:22.000 030 33823.62 258.64 17102.60 88888.00 2019-01-30 22:10:23.000 030 33823.61 258.68 17102.61 88888.00 2019-01-30 22:10:24.000 030 33823.67 258.72 17102.62 88888.00 2019-01-30 22:10:25.000 030 33823.68 258.71 17102.62 37902.64 2019-01-30 22:10:26.000 030 33823.68 258.68 17102.61 88888.00 2019-01-30 22:10:27.000 030 33823.64 258.64 17102.61 88888.00 2019-01-30 22:10:28.000 030 33823.64 258.62 17102.61 88888.00 2019-01-30 22:10:29.000 030 33823.66 258.61 17102.60 88888.00 2019-01-30 22:10:30.000 030 33823.70 258.61 17102.61 37902.57 2019-01-30 22:10:31.000 030 33823.70 258.63 17102.60 88888.00 2019-01-30 22:10:32.000 030 33823.68 258.66 17102.60 88888.00 2019-01-30 22:10:33.000 030 33823.67 258.64 17102.59 88888.00 2019-01-30 22:10:34.000 030 33823.66 258.60 17102.62 88888.00 2019-01-30 22:10:35.000 030 33823.67 258.62 17102.62 37902.60 2019-01-30 22:10:36.000 030 33823.66 258.63 17102.62 88888.00 2019-01-30 22:10:37.000 030 33823.64 258.66 17102.64 88888.00 2019-01-30 22:10:38.000 030 33823.63 258.68 17102.62 88888.00 2019-01-30 22:10:39.000 030 33823.63 258.67 17102.61 88888.00 2019-01-30 22:10:40.000 030 33823.63 258.69 17102.61 37902.63 2019-01-30 22:10:41.000 030 33823.62 258.71 17102.65 88888.00 2019-01-30 22:10:42.000 030 33823.64 258.65 17102.62 88888.00 2019-01-30 22:10:43.000 030 33823.69 258.63 17102.62 88888.00 2019-01-30 22:10:44.000 030 33823.66 258.63 17102.66 88888.00 2019-01-30 22:10:45.000 030 33823.65 258.61 17102.67 37902.53 2019-01-30 22:10:46.000 030 33823.65 258.65 17102.65 88888.00 2019-01-30 22:10:47.000 030 33823.62 258.65 17102.65 88888.00 2019-01-30 22:10:48.000 030 33823.65 258.67 17102.66 88888.00 2019-01-30 22:10:49.000 030 33823.67 258.66 17102.65 88888.00 2019-01-30 22:10:50.000 030 33823.67 258.71 17102.67 37902.57 2019-01-30 22:10:51.000 030 33823.72 258.71 17102.68 88888.00 2019-01-30 22:10:52.000 030 33823.71 258.70 17102.68 88888.00 2019-01-30 22:10:53.000 030 33823.67 258.68 17102.66 88888.00 2019-01-30 22:10:54.000 030 33823.67 258.66 17102.67 88888.00 2019-01-30 22:10:55.000 030 33823.64 258.65 17102.66 37902.63 2019-01-30 22:10:56.000 030 33823.66 258.64 17102.66 88888.00 2019-01-30 22:10:57.000 030 33823.69 258.65 17102.65 88888.00 2019-01-30 22:10:58.000 030 33823.67 258.64 17102.64 88888.00 2019-01-30 22:10:59.000 030 33823.71 258.62 17102.63 88888.00 2019-01-30 22:11:00.000 030 33823.74 258.69 17102.67 37902.58 2019-01-30 22:11:01.000 030 33823.71 258.68 17102.65 88888.00 2019-01-30 22:11:02.000 030 33823.71 258.71 17102.66 88888.00 2019-01-30 22:11:03.000 030 33823.72 258.69 17102.63 88888.00 2019-01-30 22:11:04.000 030 33823.71 258.66 17102.63 88888.00 2019-01-30 22:11:05.000 030 33823.72 258.68 17102.64 37902.62 2019-01-30 22:11:06.000 030 33823.70 258.70 17102.62 88888.00 2019-01-30 22:11:07.000 030 33823.72 258.68 17102.62 88888.00 2019-01-30 22:11:08.000 030 33823.69 258.68 17102.62 88888.00 2019-01-30 22:11:09.000 030 33823.66 258.66 17102.58 88888.00 2019-01-30 22:11:10.000 030 33823.66 258.66 17102.58 37902.62 2019-01-30 22:11:11.000 030 33823.65 258.63 17102.64 88888.00 2019-01-30 22:11:12.000 030 33823.67 258.67 17102.61 88888.00 2019-01-30 22:11:13.000 030 33823.69 258.68 17102.64 88888.00 2019-01-30 22:11:14.000 030 33823.69 258.60 17102.59 88888.00 2019-01-30 22:11:15.000 030 33823.70 258.56 17102.58 37902.62 2019-01-30 22:11:16.000 030 33823.71 258.59 17102.59 88888.00 2019-01-30 22:11:17.000 030 33823.68 258.57 17102.61 88888.00 2019-01-30 22:11:18.000 030 33823.70 258.57 17102.61 88888.00 2019-01-30 22:11:19.000 030 33823.73 258.55 17102.58 88888.00 2019-01-30 22:11:20.000 030 33823.73 258.54 17102.57 37902.65 2019-01-30 22:11:21.000 030 33823.66 258.56 17102.54 88888.00 2019-01-30 22:11:22.000 030 33823.65 258.55 17102.51 88888.00 2019-01-30 22:11:23.000 030 33823.67 258.58 17102.54 88888.00 2019-01-30 22:11:24.000 030 33823.67 258.61 17102.60 88888.00 2019-01-30 22:11:25.000 030 33823.65 258.65 17102.59 37902.66 2019-01-30 22:11:26.000 030 33823.68 258.61 17102.61 88888.00 2019-01-30 22:11:27.000 030 33823.70 258.59 17102.61 88888.00 2019-01-30 22:11:28.000 030 33823.71 258.59 17102.59 88888.00 2019-01-30 22:11:29.000 030 33823.71 258.63 17102.60 88888.00 2019-01-30 22:11:30.000 030 33823.66 258.61 17102.57 37902.59 2019-01-30 22:11:31.000 030 33823.66 258.55 17102.59 88888.00 2019-01-30 22:11:32.000 030 33823.65 258.50 17102.60 88888.00 2019-01-30 22:11:33.000 030 33823.65 258.53 17102.57 88888.00 2019-01-30 22:11:34.000 030 33823.68 258.56 17102.61 88888.00 2019-01-30 22:11:35.000 030 33823.68 258.57 17102.59 37902.64 2019-01-30 22:11:36.000 030 33823.67 258.57 17102.59 88888.00 2019-01-30 22:11:37.000 030 33823.67 258.55 17102.55 88888.00 2019-01-30 22:11:38.000 030 33823.66 258.55 17102.56 88888.00 2019-01-30 22:11:39.000 030 33823.64 258.60 17102.53 88888.00 2019-01-30 22:11:40.000 030 33823.67 258.61 17102.57 37902.68 2019-01-30 22:11:41.000 030 33823.70 258.64 17102.62 88888.00 2019-01-30 22:11:42.000 030 33823.67 258.65 17102.61 88888.00 2019-01-30 22:11:43.000 030 33823.66 258.58 17102.59 88888.00 2019-01-30 22:11:44.000 030 33823.66 258.56 17102.59 88888.00 2019-01-30 22:11:45.000 030 33823.70 258.57 17102.60 37902.67 2019-01-30 22:11:46.000 030 33823.71 258.54 17102.62 88888.00 2019-01-30 22:11:47.000 030 33823.71 258.55 17102.60 88888.00 2019-01-30 22:11:48.000 030 33823.69 258.52 17102.59 88888.00 2019-01-30 22:11:49.000 030 33823.68 258.51 17102.59 88888.00 2019-01-30 22:11:50.000 030 33823.70 258.52 17102.62 37902.66 2019-01-30 22:11:51.000 030 33823.70 258.50 17102.61 88888.00 2019-01-30 22:11:52.000 030 33823.75 258.44 17102.63 88888.00 2019-01-30 22:11:53.000 030 33823.76 258.44 17102.63 88888.00 2019-01-30 22:11:54.000 030 33823.75 258.50 17102.63 88888.00 2019-01-30 22:11:55.000 030 33823.74 258.53 17102.63 37902.67 2019-01-30 22:11:56.000 030 33823.77 258.58 17102.61 88888.00 2019-01-30 22:11:57.000 030 33823.74 258.57 17102.60 88888.00 2019-01-30 22:11:58.000 030 33823.73 258.58 17102.65 88888.00 2019-01-30 22:11:59.000 030 33823.69 258.56 17102.62 88888.00 2019-01-30 22:12:00.000 030 33823.67 258.52 17102.60 37902.67 2019-01-30 22:12:01.000 030 33823.70 258.52 17102.62 88888.00 2019-01-30 22:12:02.000 030 33823.69 258.54 17102.64 88888.00 2019-01-30 22:12:03.000 030 33823.68 258.57 17102.65 88888.00 2019-01-30 22:12:04.000 030 33823.65 258.58 17102.62 88888.00 2019-01-30 22:12:05.000 030 33823.65 258.59 17102.58 37902.64 2019-01-30 22:12:06.000 030 33823.68 258.57 17102.58 88888.00 2019-01-30 22:12:07.000 030 33823.68 258.58 17102.61 88888.00 2019-01-30 22:12:08.000 030 33823.71 258.58 17102.60 88888.00 2019-01-30 22:12:09.000 030 33823.71 258.62 17102.62 88888.00 2019-01-30 22:12:10.000 030 33823.72 258.62 17102.62 37902.67 2019-01-30 22:12:11.000 030 33823.74 258.58 17102.64 88888.00 2019-01-30 22:12:12.000 030 33823.73 258.60 17102.62 88888.00 2019-01-30 22:12:13.000 030 33823.72 258.57 17102.62 88888.00 2019-01-30 22:12:14.000 030 33823.73 258.60 17102.61 88888.00 2019-01-30 22:12:15.000 030 33823.73 258.64 17102.63 37902.63 2019-01-30 22:12:16.000 030 33823.69 258.66 17102.63 88888.00 2019-01-30 22:12:17.000 030 33823.69 258.65 17102.69 88888.00 2019-01-30 22:12:18.000 030 33823.68 258.63 17102.72 88888.00 2019-01-30 22:12:19.000 030 33823.69 258.60 17102.68 88888.00 2019-01-30 22:12:20.000 030 33823.71 258.59 17102.68 37902.68 2019-01-30 22:12:21.000 030 33823.68 258.55 17102.65 88888.00 2019-01-30 22:12:22.000 030 33823.65 258.56 17102.66 88888.00 2019-01-30 22:12:23.000 030 33823.71 258.59 17102.65 88888.00 2019-01-30 22:12:24.000 030 33823.72 258.60 17102.65 88888.00 2019-01-30 22:12:25.000 030 33823.70 258.61 17102.64 37902.64 2019-01-30 22:12:26.000 030 33823.73 258.57 17102.62 88888.00 2019-01-30 22:12:27.000 030 33823.70 258.59 17102.60 88888.00 2019-01-30 22:12:28.000 030 33823.71 258.59 17102.65 88888.00 2019-01-30 22:12:29.000 030 33823.70 258.62 17102.64 88888.00 2019-01-30 22:12:30.000 030 33823.73 258.61 17102.64 37902.68 2019-01-30 22:12:31.000 030 33823.73 258.60 17102.64 88888.00 2019-01-30 22:12:32.000 030 33823.73 258.61 17102.60 88888.00 2019-01-30 22:12:33.000 030 33823.72 258.57 17102.64 88888.00 2019-01-30 22:12:34.000 030 33823.72 258.57 17102.63 88888.00 2019-01-30 22:12:35.000 030 33823.75 258.56 17102.67 37902.67 2019-01-30 22:12:36.000 030 33823.76 258.63 17102.65 88888.00 2019-01-30 22:12:37.000 030 33823.71 258.63 17102.66 88888.00 2019-01-30 22:12:38.000 030 33823.66 258.59 17102.63 88888.00 2019-01-30 22:12:39.000 030 33823.66 258.58 17102.60 88888.00 2019-01-30 22:12:40.000 030 33823.68 258.59 17102.61 37902.59 2019-01-30 22:12:41.000 030 33823.71 258.63 17102.61 88888.00 2019-01-30 22:12:42.000 030 33823.73 258.63 17102.61 88888.00 2019-01-30 22:12:43.000 030 33823.70 258.64 17102.61 88888.00 2019-01-30 22:12:44.000 030 33823.70 258.64 17102.63 88888.00 2019-01-30 22:12:45.000 030 33823.75 258.63 17102.65 37902.59 2019-01-30 22:12:46.000 030 33823.73 258.60 17102.63 88888.00 2019-01-30 22:12:47.000 030 33823.72 258.60 17102.64 88888.00 2019-01-30 22:12:48.000 030 33823.68 258.59 17102.64 88888.00 2019-01-30 22:12:49.000 030 33823.69 258.62 17102.68 88888.00 2019-01-30 22:12:50.000 030 33823.73 258.59 17102.67 37902.57 2019-01-30 22:12:51.000 030 33823.70 258.58 17102.67 88888.00 2019-01-30 22:12:52.000 030 33823.70 258.60 17102.63 88888.00 2019-01-30 22:12:53.000 030 33823.70 258.55 17102.63 88888.00 2019-01-30 22:12:54.000 030 33823.68 258.53 17102.61 88888.00 2019-01-30 22:12:55.000 030 33823.68 258.50 17102.59 37902.64 2019-01-30 22:12:56.000 030 33823.70 258.48 17102.58 88888.00 2019-01-30 22:12:57.000 030 33823.66 258.47 17102.63 88888.00 2019-01-30 22:12:58.000 030 33823.65 258.46 17102.66 88888.00 2019-01-30 22:12:59.000 030 33823.62 258.48 17102.63 88888.00 2019-01-30 22:13:00.000 030 33823.64 258.51 17102.62 37902.58 2019-01-30 22:13:01.000 030 33823.64 258.55 17102.61 88888.00 2019-01-30 22:13:02.000 030 33823.65 258.61 17102.61 88888.00 2019-01-30 22:13:03.000 030 33823.65 258.59 17102.64 88888.00 2019-01-30 22:13:04.000 030 33823.65 258.57 17102.61 88888.00 2019-01-30 22:13:05.000 030 33823.66 258.57 17102.63 37902.53 2019-01-30 22:13:06.000 030 33823.65 258.57 17102.61 88888.00 2019-01-30 22:13:07.000 030 33823.64 258.58 17102.62 88888.00 2019-01-30 22:13:08.000 030 33823.63 258.54 17102.60 88888.00 2019-01-30 22:13:09.000 030 33823.58 258.53 17102.57 88888.00 2019-01-30 22:13:10.000 030 33823.59 258.52 17102.60 37902.51 2019-01-30 22:13:11.000 030 33823.63 258.54 17102.63 88888.00 2019-01-30 22:13:12.000 030 33823.58 258.52 17102.63 88888.00 2019-01-30 22:13:13.000 030 33823.53 258.55 17102.66 88888.00 2019-01-30 22:13:14.000 030 33823.58 258.58 17102.64 88888.00 2019-01-30 22:13:15.000 030 33823.58 258.57 17102.65 37902.55 2019-01-30 22:13:16.000 030 33823.55 258.59 17102.65 88888.00 2019-01-30 22:13:17.000 030 33823.57 258.59 17102.67 88888.00 2019-01-30 22:13:18.000 030 33823.56 258.60 17102.64 88888.00 2019-01-30 22:13:19.000 030 33823.54 258.56 17102.63 88888.00 2019-01-30 22:13:20.000 030 33823.56 258.57 17102.64 37902.48 2019-01-30 22:13:21.000 030 33823.55 258.57 17102.61 88888.00 2019-01-30 22:13:22.000 030 33823.56 258.57 17102.66 88888.00 2019-01-30 22:13:23.000 030 33823.56 258.57 17102.64 88888.00 2019-01-30 22:13:24.000 030 33823.57 258.62 17102.63 88888.00 2019-01-30 22:13:25.000 030 33823.56 258.58 17102.58 37902.48 2019-01-30 22:13:26.000 030 33823.55 258.60 17102.54 88888.00 2019-01-30 22:13:27.000 030 33823.55 258.62 17102.55 88888.00 2019-01-30 22:13:28.000 030 33823.55 258.58 17102.57 88888.00 2019-01-30 22:13:29.000 030 33823.53 258.57 17102.55 88888.00 2019-01-30 22:13:30.000 030 33823.50 258.54 17102.56 37902.46 2019-01-30 22:13:31.000 030 33823.50 258.55 17102.57 88888.00 2019-01-30 22:13:32.000 030 33823.50 258.56 17102.57 88888.00 2019-01-30 22:13:33.000 030 33823.49 258.56 17102.58 88888.00 2019-01-30 22:13:34.000 030 33823.44 258.57 17102.58 88888.00 2019-01-30 22:13:35.000 030 33823.45 258.60 17102.59 37902.53 2019-01-30 22:13:36.000 030 33823.47 258.58 17102.58 88888.00 2019-01-30 22:13:37.000 030 33823.47 258.56 17102.59 88888.00 2019-01-30 22:13:38.000 030 33823.49 258.57 17102.59 88888.00 2019-01-30 22:13:39.000 030 33823.47 258.61 17102.60 88888.00 2019-01-30 22:13:40.000 030 33823.48 258.61 17102.62 37902.40 2019-01-30 22:13:41.000 030 33823.48 258.64 17102.60 88888.00 2019-01-30 22:13:42.000 030 33823.48 258.61 17102.63 88888.00 2019-01-30 22:13:43.000 030 33823.47 258.61 17102.57 88888.00 2019-01-30 22:13:44.000 030 33823.48 258.60 17102.58 88888.00 2019-01-30 22:13:45.000 030 33823.50 258.58 17102.59 37902.40 2019-01-30 22:13:46.000 030 33823.52 258.60 17102.59 88888.00 2019-01-30 22:13:47.000 030 33823.52 258.63 17102.57 88888.00 2019-01-30 22:13:48.000 030 33823.50 258.64 17102.55 88888.00 2019-01-30 22:13:49.000 030 33823.49 258.67 17102.55 88888.00 2019-01-30 22:13:50.000 030 33823.53 258.69 17102.61 37902.38 2019-01-30 22:13:51.000 030 33823.51 258.65 17102.66 88888.00 2019-01-30 22:13:52.000 030 33823.49 258.60 17102.65 88888.00 2019-01-30 22:13:53.000 030 33823.50 258.61 17102.64 88888.00 2019-01-30 22:13:54.000 030 33823.51 258.62 17102.61 88888.00 2019-01-30 22:13:55.000 030 33823.51 258.65 17102.65 37902.43 2019-01-30 22:13:56.000 030 33823.51 258.66 17102.66 88888.00 2019-01-30 22:13:57.000 030 33823.52 258.66 17102.66 88888.00 2019-01-30 22:13:58.000 030 33823.49 258.63 17102.62 88888.00 2019-01-30 22:13:59.000 030 33823.48 258.61 17102.61 88888.00 2019-01-30 22:14:00.000 030 33823.44 258.62 17102.60 37902.39 2019-01-30 22:14:01.000 030 33823.42 258.64 17102.67 88888.00 2019-01-30 22:14:02.000 030 33823.43 258.63 17102.66 88888.00 2019-01-30 22:14:03.000 030 33823.44 258.62 17102.63 88888.00 2019-01-30 22:14:04.000 030 33823.47 258.61 17102.67 88888.00 2019-01-30 22:14:05.000 030 33823.48 258.64 17102.66 37902.37 2019-01-30 22:14:06.000 030 33823.45 258.63 17102.66 88888.00 2019-01-30 22:14:07.000 030 33823.41 258.68 17102.69 88888.00 2019-01-30 22:14:08.000 030 33823.44 258.67 17102.65 88888.00 2019-01-30 22:14:09.000 030 33823.42 258.69 17102.68 88888.00 2019-01-30 22:14:10.000 030 33823.42 258.69 17102.69 37902.34 2019-01-30 22:14:11.000 030 33823.41 258.67 17102.68 88888.00 2019-01-30 22:14:12.000 030 33823.45 258.66 17102.66 88888.00 2019-01-30 22:14:13.000 030 33823.44 258.68 17102.70 88888.00 2019-01-30 22:14:14.000 030 33823.43 258.68 17102.73 88888.00 2019-01-30 22:14:15.000 030 33823.41 258.67 17102.69 37902.40 2019-01-30 22:14:16.000 030 33823.42 258.69 17102.71 88888.00 2019-01-30 22:14:17.000 030 33823.41 258.67 17102.69 88888.00 2019-01-30 22:14:18.000 030 33823.42 258.67 17102.67 88888.00 2019-01-30 22:14:19.000 030 33823.42 258.65 17102.62 88888.00 2019-01-30 22:14:20.000 030 33823.42 258.65 17102.64 37902.32 2019-01-30 22:14:21.000 030 33823.43 258.63 17102.66 88888.00 2019-01-30 22:14:22.000 030 33823.44 258.61 17102.67 88888.00 2019-01-30 22:14:23.000 030 33823.48 258.61 17102.65 88888.00 2019-01-30 22:14:24.000 030 33823.48 258.62 17102.65 88888.00 2019-01-30 22:14:25.000 030 33823.44 258.61 17102.66 37902.30 2019-01-30 22:14:26.000 030 33823.43 258.66 17102.66 88888.00 2019-01-30 22:14:27.000 030 33823.45 258.64 17102.66 88888.00 2019-01-30 22:14:28.000 030 33823.47 258.61 17102.68 88888.00 2019-01-30 22:14:29.000 030 33823.47 258.65 17102.69 88888.00 2019-01-30 22:14:30.000 030 33823.45 258.65 17102.71 37902.31 2019-01-30 22:14:31.000 030 33823.45 258.58 17102.69 88888.00 2019-01-30 22:14:32.000 030 33823.44 258.62 17102.67 88888.00 2019-01-30 22:14:33.000 030 33823.41 258.63 17102.64 88888.00 2019-01-30 22:14:34.000 030 33823.43 258.63 17102.63 88888.00 2019-01-30 22:14:35.000 030 33823.47 258.62 17102.62 37902.29 2019-01-30 22:14:36.000 030 33823.45 258.61 17102.65 88888.00 2019-01-30 22:14:37.000 030 33823.43 258.61 17102.64 88888.00 2019-01-30 22:14:38.000 030 33823.43 258.62 17102.63 88888.00 2019-01-30 22:14:39.000 030 33823.41 258.59 17102.64 88888.00 2019-01-30 22:14:40.000 030 33823.42 258.67 17102.63 37902.33 2019-01-30 22:14:41.000 030 33823.41 258.72 17102.63 88888.00 2019-01-30 22:14:42.000 030 33823.40 258.75 17102.62 88888.00 2019-01-30 22:14:43.000 030 33823.40 258.71 17102.60 88888.00 2019-01-30 22:14:44.000 030 33823.38 258.67 17102.62 88888.00 2019-01-30 22:14:45.000 030 33823.41 258.72 17102.66 37902.40 2019-01-30 22:14:46.000 030 33823.42 258.74 17102.66 88888.00 2019-01-30 22:14:47.000 030 33823.41 258.74 17102.67 88888.00 2019-01-30 22:14:48.000 030 33823.41 258.70 17102.67 88888.00 2019-01-30 22:14:49.000 030 33823.39 258.69 17102.63 88888.00 2019-01-30 22:14:50.000 030 33823.40 258.70 17102.65 37902.36 2019-01-30 22:14:51.000 030 33823.41 258.70 17102.65 88888.00 2019-01-30 22:14:52.000 030 33823.38 258.69 17102.67 88888.00 2019-01-30 22:14:53.000 030 33823.35 258.65 17102.63 88888.00 2019-01-30 22:14:54.000 030 33823.36 258.71 17102.63 88888.00 2019-01-30 22:14:55.000 030 33823.36 258.70 17102.62 37902.30 2019-01-30 22:14:56.000 030 33823.39 258.73 17102.61 88888.00 2019-01-30 22:14:57.000 030 33823.33 258.75 17102.60 88888.00 2019-01-30 22:14:58.000 030 33823.32 258.71 17102.61 88888.00 2019-01-30 22:14:59.000 030 33823.33 258.68 17102.63 88888.00 2019-01-30 22:15:00.000 030 33823.37 258.68 17102.62 37902.28 2019-01-30 22:15:01.000 030 33823.32 258.67 17102.60 88888.00 2019-01-30 22:15:02.000 030 33823.33 258.68 17102.59 88888.00 2019-01-30 22:15:03.000 030 33823.40 258.70 17102.59 88888.00 2019-01-30 22:15:04.000 030 33823.42 258.72 17102.64 88888.00 2019-01-30 22:15:05.000 030 33823.40 258.67 17102.61 37902.37 2019-01-30 22:15:06.000 030 33823.37 258.69 17102.63 88888.00 2019-01-30 22:15:07.000 030 33823.36 258.73 17102.64 88888.00 2019-01-30 22:15:08.000 030 33823.38 258.77 17102.67 88888.00 2019-01-30 22:15:09.000 030 33823.38 258.76 17102.66 88888.00 2019-01-30 22:15:10.000 030 33823.36 258.74 17102.64 37902.34 2019-01-30 22:15:11.000 030 33823.31 258.74 17102.64 88888.00 2019-01-30 22:15:12.000 030 33823.35 258.75 17102.64 88888.00 2019-01-30 22:15:13.000 030 33823.34 258.76 17102.61 88888.00 2019-01-30 22:15:14.000 030 33823.34 258.73 17102.58 88888.00 2019-01-30 22:15:15.000 030 33823.32 258.74 17102.56 37902.26 2019-01-30 22:15:16.000 030 33823.31 258.73 17102.61 88888.00 2019-01-30 22:15:17.000 030 33823.32 258.71 17102.59 88888.00 2019-01-30 22:15:18.000 030 33823.31 258.72 17102.56 88888.00 2019-01-30 22:15:19.000 030 33823.31 258.76 17102.57 88888.00 2019-01-30 22:15:20.000 030 33823.31 258.73 17102.59 37902.31 2019-01-30 22:15:21.000 030 33823.30 258.78 17102.59 88888.00 2019-01-30 22:15:22.000 030 33823.35 258.80 17102.62 88888.00 2019-01-30 22:15:23.000 030 33823.34 258.81 17102.62 88888.00 2019-01-30 22:15:24.000 030 33823.32 258.78 17102.62 88888.00 2019-01-30 22:15:25.000 030 33823.33 258.75 17102.59 37902.23 2019-01-30 22:15:26.000 030 33823.33 258.75 17102.58 88888.00 2019-01-30 22:15:27.000 030 33823.32 258.78 17102.58 88888.00 2019-01-30 22:15:28.000 030 33823.34 258.76 17102.60 88888.00 2019-01-30 22:15:29.000 030 33823.30 258.77 17102.60 88888.00 2019-01-30 22:15:30.000 030 33823.30 258.80 17102.59 37902.32 2019-01-30 22:15:31.000 030 33823.31 258.80 17102.59 88888.00 2019-01-30 22:15:32.000 030 33823.32 258.78 17102.64 88888.00 2019-01-30 22:15:33.000 030 33823.31 258.76 17102.67 88888.00 2019-01-30 22:15:34.000 030 33823.32 258.78 17102.68 88888.00 2019-01-30 22:15:35.000 030 33823.32 258.73 17102.65 37902.23 2019-01-30 22:15:36.000 030 33823.32 258.76 17102.63 88888.00 2019-01-30 22:15:37.000 030 33823.32 258.76 17102.62 88888.00 2019-01-30 22:15:38.000 030 33823.31 258.76 17102.63 88888.00 2019-01-30 22:15:39.000 030 33823.32 258.74 17102.64 88888.00 2019-01-30 22:15:40.000 030 33823.32 258.73 17102.67 37902.22 2019-01-30 22:15:41.000 030 33823.33 258.74 17102.68 88888.00 2019-01-30 22:15:42.000 030 33823.32 258.75 17102.69 88888.00 2019-01-30 22:15:43.000 030 33823.30 258.73 17102.65 88888.00 2019-01-30 22:15:44.000 030 33823.31 258.74 17102.66 88888.00 2019-01-30 22:15:45.000 030 33823.32 258.73 17102.64 37902.29 2019-01-30 22:15:46.000 030 33823.28 258.73 17102.62 88888.00 2019-01-30 22:15:47.000 030 33823.22 258.73 17102.60 88888.00 2019-01-30 22:15:48.000 030 33823.23 258.77 17102.62 88888.00 2019-01-30 22:15:49.000 030 33823.23 258.75 17102.65 88888.00 2019-01-30 22:15:50.000 030 33823.25 258.74 17102.65 37902.25 2019-01-30 22:15:51.000 030 33823.29 258.77 17102.64 88888.00 2019-01-30 22:15:52.000 030 33823.27 258.76 17102.63 88888.00 2019-01-30 22:15:53.000 030 33823.25 258.73 17102.62 88888.00 2019-01-30 22:15:54.000 030 33823.24 258.70 17102.63 88888.00 2019-01-30 22:15:55.000 030 33823.22 258.72 17102.63 37902.19 2019-01-30 22:15:56.000 030 33823.22 258.74 17102.68 88888.00 2019-01-30 22:15:57.000 030 33823.21 258.74 17102.69 88888.00 2019-01-30 22:15:58.000 030 33823.21 258.69 17102.64 88888.00 2019-01-30 22:15:59.000 030 33823.20 258.72 17102.64 88888.00 2019-01-30 22:16:00.000 030 33823.18 258.76 17102.68 37902.17 2019-01-30 22:16:01.000 030 33823.19 258.75 17102.65 88888.00 2019-01-30 22:16:02.000 030 33823.17 258.75 17102.63 88888.00 2019-01-30 22:16:03.000 030 33823.20 258.74 17102.64 88888.00 2019-01-30 22:16:04.000 030 33823.22 258.82 17102.66 88888.00 2019-01-30 22:16:05.000 030 33823.20 258.81 17102.64 37902.22 2019-01-30 22:16:06.000 030 33823.16 258.81 17102.63 88888.00 2019-01-30 22:16:07.000 030 33823.20 258.83 17102.63 88888.00 2019-01-30 22:16:08.000 030 33823.24 258.86 17102.65 88888.00 2019-01-30 22:16:09.000 030 33823.20 258.86 17102.61 88888.00 2019-01-30 22:16:10.000 030 33823.21 258.88 17102.61 37902.21 2019-01-30 22:16:11.000 030 33823.23 258.84 17102.61 88888.00 2019-01-30 22:16:12.000 030 33823.23 258.82 17102.62 88888.00 2019-01-30 22:16:13.000 030 33823.22 258.77 17102.60 88888.00 2019-01-30 22:16:14.000 030 33823.19 258.74 17102.60 88888.00 2019-01-30 22:16:15.000 030 33823.17 258.78 17102.60 37902.14 2019-01-30 22:16:16.000 030 33823.18 258.79 17102.60 88888.00 2019-01-30 22:16:17.000 030 33823.19 258.79 17102.57 88888.00 2019-01-30 22:16:18.000 030 33823.20 258.79 17102.62 88888.00 2019-01-30 22:16:19.000 030 33823.20 258.79 17102.62 88888.00 2019-01-30 22:16:20.000 030 33823.17 258.83 17102.62 37902.20 2019-01-30 22:16:21.000 030 33823.21 258.83 17102.65 88888.00 2019-01-30 22:16:22.000 030 33823.19 258.83 17102.63 88888.00 2019-01-30 22:16:23.000 030 33823.20 258.84 17102.62 88888.00 2019-01-30 22:16:24.000 030 33823.21 258.83 17102.60 88888.00 2019-01-30 22:16:25.000 030 33823.18 258.78 17102.59 37902.14 2019-01-30 22:16:26.000 030 33823.22 258.78 17102.59 88888.00 2019-01-30 22:16:27.000 030 33823.20 258.77 17102.64 88888.00 2019-01-30 22:16:28.000 030 33823.18 258.81 17102.66 88888.00 2019-01-30 22:16:29.000 030 33823.14 258.81 17102.66 88888.00 2019-01-30 22:16:30.000 030 33823.15 258.83 17102.66 37902.14 2019-01-30 22:16:31.000 030 33823.21 258.82 17102.63 88888.00 2019-01-30 22:16:32.000 030 33823.20 258.81 17102.65 88888.00 2019-01-30 22:16:33.000 030 33823.16 258.82 17102.68 88888.00 2019-01-30 22:16:34.000 030 33823.15 258.85 17102.62 88888.00 2019-01-30 22:16:35.000 030 33823.13 258.85 17102.61 37902.18 2019-01-30 22:16:36.000 030 33823.11 258.81 17102.64 88888.00 2019-01-30 22:16:37.000 030 33823.13 258.81 17102.65 88888.00 2019-01-30 22:16:38.000 030 33823.14 258.78 17102.67 88888.00 2019-01-30 22:16:39.000 030 33823.15 258.81 17102.66 88888.00 2019-01-30 22:16:40.000 030 33823.19 258.76 17102.66 37902.16 2019-01-30 22:16:41.000 030 33823.15 258.80 17102.67 88888.00 2019-01-30 22:16:42.000 030 33823.14 258.80 17102.68 88888.00 2019-01-30 22:16:43.000 030 33823.15 258.84 17102.68 88888.00 2019-01-30 22:16:44.000 030 33823.12 258.83 17102.61 88888.00 2019-01-30 22:16:45.000 030 33823.12 258.81 17102.63 37902.19 2019-01-30 22:16:46.000 030 33823.11 258.78 17102.67 88888.00 2019-01-30 22:16:47.000 030 33823.13 258.75 17102.67 88888.00 2019-01-30 22:16:48.000 030 33823.15 258.76 17102.66 88888.00 2019-01-30 22:16:49.000 030 33823.18 258.81 17102.64 88888.00 2019-01-30 22:16:50.000 030 33823.16 258.81 17102.67 37902.15 2019-01-30 22:16:51.000 030 33823.13 258.80 17102.66 88888.00 2019-01-30 22:16:52.000 030 33823.10 258.80 17102.64 88888.00 2019-01-30 22:16:53.000 030 33823.11 258.77 17102.61 88888.00 2019-01-30 22:16:54.000 030 33823.09 258.78 17102.58 88888.00 2019-01-30 22:16:55.000 030 33823.08 258.79 17102.63 37902.08 2019-01-30 22:16:56.000 030 33823.09 258.79 17102.63 88888.00 2019-01-30 22:16:57.000 030 33823.11 258.85 17102.65 88888.00 2019-01-30 22:16:58.000 030 33823.08 258.85 17102.62 88888.00 2019-01-30 22:16:59.000 030 33823.08 258.82 17102.60 88888.00 2019-01-30 22:17:00.000 030 33823.11 258.84 17102.61 37902.09 2019-01-30 22:17:01.000 030 33823.12 258.86 17102.62 88888.00 2019-01-30 22:17:02.000 030 33823.08 258.85 17102.58 88888.00 2019-01-30 22:17:03.000 030 33823.04 258.81 17102.58 88888.00 2019-01-30 22:17:04.000 030 33823.07 258.85 17102.60 88888.00 2019-01-30 22:17:05.000 030 33823.08 258.85 17102.64 37902.09 2019-01-30 22:17:06.000 030 33823.09 258.83 17102.60 88888.00 2019-01-30 22:17:07.000 030 33823.09 258.81 17102.62 88888.00 2019-01-30 22:17:08.000 030 33823.07 258.81 17102.61 88888.00 2019-01-30 22:17:09.000 030 33823.08 258.78 17102.61 88888.00 2019-01-30 22:17:10.000 030 33823.06 258.76 17102.65 37902.16 2019-01-30 22:17:11.000 030 33823.04 258.79 17102.65 88888.00 2019-01-30 22:17:12.000 030 33823.04 258.79 17102.68 88888.00 2019-01-30 22:17:13.000 030 33823.06 258.78 17102.71 88888.00 2019-01-30 22:17:14.000 030 33823.09 258.80 17102.65 88888.00 2019-01-30 22:17:15.000 030 33823.09 258.83 17102.65 37902.08 2019-01-30 22:17:16.000 030 33823.08 258.85 17102.65 88888.00 2019-01-30 22:17:17.000 030 33823.06 258.80 17102.67 88888.00 2019-01-30 22:17:18.000 030 33823.08 258.79 17102.66 88888.00 2019-01-30 22:17:19.000 030 33823.08 258.81 17102.64 88888.00 2019-01-30 22:17:20.000 030 33823.13 258.80 17102.67 37902.04 2019-01-30 22:17:21.000 030 33823.11 258.81 17102.70 88888.00 2019-01-30 22:17:22.000 030 33823.09 258.81 17102.70 88888.00 2019-01-30 22:17:23.000 030 33823.06 258.80 17102.68 88888.00 2019-01-30 22:17:24.000 030 33823.05 258.81 17102.67 88888.00 2019-01-30 22:17:25.000 030 33823.04 258.84 17102.69 37902.04 2019-01-30 22:17:26.000 030 33823.01 258.81 17102.65 88888.00 2019-01-30 22:17:27.000 030 33823.03 258.81 17102.63 88888.00 2019-01-30 22:17:28.000 030 33823.04 258.77 17102.66 88888.00 2019-01-30 22:17:29.000 030 33823.03 258.79 17102.64 88888.00 2019-01-30 22:17:30.000 030 33823.00 258.79 17102.64 37902.09 2019-01-30 22:17:31.000 030 33823.02 258.83 17102.65 88888.00 2019-01-30 22:17:32.000 030 33823.02 258.84 17102.66 88888.00 2019-01-30 22:17:33.000 030 33823.02 258.82 17102.66 88888.00 2019-01-30 22:17:34.000 030 33823.10 258.80 17102.66 88888.00 2019-01-30 22:17:35.000 030 33823.10 258.81 17102.68 37902.01 2019-01-30 22:17:36.000 030 33823.03 258.78 17102.65 88888.00 2019-01-30 22:17:37.000 030 33823.00 258.78 17102.63 88888.00 2019-01-30 22:17:38.000 030 33823.05 258.78 17102.67 88888.00 2019-01-30 22:17:39.000 030 33823.06 258.78 17102.65 88888.00 2019-01-30 22:17:40.000 030 33823.03 258.79 17102.65 37902.00 2019-01-30 22:17:41.000 030 33823.00 258.84 17102.63 88888.00 2019-01-30 22:17:42.000 030 33823.01 258.83 17102.67 88888.00 2019-01-30 22:17:43.000 030 33823.05 258.81 17102.68 88888.00 2019-01-30 22:17:44.000 030 33823.05 258.84 17102.71 88888.00 2019-01-30 22:17:45.000 030 33823.06 258.82 17102.65 37902.08 2019-01-30 22:17:46.000 030 33823.06 258.78 17102.68 88888.00 2019-01-30 22:17:47.000 030 33823.03 258.81 17102.72 88888.00 2019-01-30 22:17:48.000 030 33822.99 258.80 17102.70 88888.00 2019-01-30 22:17:49.000 030 33823.01 258.86 17102.72 88888.00 2019-01-30 22:17:50.000 030 33823.05 258.87 17102.71 37902.06 2019-01-30 22:17:51.000 030 33823.02 258.83 17102.68 88888.00 2019-01-30 22:17:52.000 030 33823.02 258.80 17102.68 88888.00 2019-01-30 22:17:53.000 030 33823.01 258.76 17102.69 88888.00 2019-01-30 22:17:54.000 030 33823.00 258.78 17102.69 88888.00 2019-01-30 22:17:55.000 030 33823.03 258.85 17102.70 37902.05 2019-01-30 22:17:56.000 030 33823.01 258.85 17102.67 88888.00 2019-01-30 22:17:57.000 030 33823.00 258.83 17102.65 88888.00 2019-01-30 22:17:58.000 030 33823.00 258.86 17102.62 88888.00 2019-01-30 22:17:59.000 030 33823.02 258.88 17102.63 88888.00 2019-01-30 22:18:00.000 030 33823.03 258.86 17102.66 37901.98 2019-01-30 22:18:01.000 030 33822.99 258.85 17102.62 88888.00 2019-01-30 22:18:02.000 030 33822.99 258.85 17102.64 88888.00 2019-01-30 22:18:03.000 030 33823.01 258.81 17102.62 88888.00 2019-01-30 22:18:04.000 030 33823.01 258.82 17102.64 88888.00 2019-01-30 22:18:05.000 030 33823.01 258.81 17102.66 37902.02 2019-01-30 22:18:06.000 030 33823.05 258.81 17102.63 88888.00 2019-01-30 22:18:07.000 030 33823.03 258.85 17102.63 88888.00 2019-01-30 22:18:08.000 030 33823.05 258.85 17102.68 88888.00 2019-01-30 22:18:09.000 030 33823.05 258.85 17102.66 88888.00 2019-01-30 22:18:10.000 030 33823.03 258.86 17102.66 37901.95 2019-01-30 22:18:11.000 030 33823.00 258.84 17102.63 88888.00 2019-01-30 22:18:12.000 030 33823.01 258.81 17102.64 88888.00 2019-01-30 22:18:13.000 030 33823.06 258.78 17102.64 88888.00 2019-01-30 22:18:14.000 030 33823.07 258.82 17102.63 88888.00 2019-01-30 22:18:15.000 030 33823.07 258.84 17102.61 37901.97 2019-01-30 22:18:16.000 030 33823.02 258.86 17102.64 88888.00 2019-01-30 22:18:17.000 030 33823.01 258.85 17102.66 88888.00 2019-01-30 22:18:18.000 030 33822.98 258.82 17102.68 88888.00 2019-01-30 22:18:19.000 030 33823.01 258.80 17102.66 88888.00 2019-01-30 22:18:20.000 030 33823.02 258.79 17102.64 37901.96 2019-01-30 22:18:21.000 030 33823.03 258.86 17102.62 88888.00 2019-01-30 22:18:22.000 030 33823.06 258.88 17102.66 88888.00 2019-01-30 22:18:23.000 030 33823.03 258.84 17102.70 88888.00 2019-01-30 22:18:24.000 030 33823.02 258.80 17102.69 88888.00 2019-01-30 22:18:25.000 030 33822.99 258.81 17102.65 37902.00 2019-01-30 22:18:26.000 030 33822.98 258.83 17102.70 88888.00 2019-01-30 22:18:27.000 030 33823.02 258.86 17102.69 88888.00 2019-01-30 22:18:28.000 030 33822.99 258.85 17102.66 88888.00 2019-01-30 22:18:29.000 030 33822.97 258.84 17102.68 88888.00 2019-01-30 22:18:30.000 030 33823.02 258.83 17102.69 37901.96 2019-01-30 22:18:31.000 030 33823.02 258.82 17102.70 88888.00 2019-01-30 22:18:32.000 030 33823.05 258.83 17102.66 88888.00 2019-01-30 22:18:33.000 030 33823.04 258.79 17102.64 88888.00 2019-01-30 22:18:34.000 030 33823.03 258.77 17102.69 88888.00 2019-01-30 22:18:35.000 030 33823.04 258.78 17102.71 37902.00 2019-01-30 22:18:36.000 030 33823.04 258.79 17102.72 88888.00 2019-01-30 22:18:37.000 030 33823.03 258.84 17102.74 88888.00 2019-01-30 22:18:38.000 030 33823.06 258.83 17102.73 88888.00 2019-01-30 22:18:39.000 030 33823.06 258.80 17102.71 88888.00 2019-01-30 22:18:40.000 030 33823.09 258.78 17102.72 37901.97 2019-01-30 22:18:41.000 030 33823.07 258.77 17102.69 88888.00 2019-01-30 22:18:42.000 030 33823.05 258.74 17102.69 88888.00 2019-01-30 22:18:43.000 030 33823.04 258.78 17102.68 88888.00 2019-01-30 22:18:44.000 030 33823.07 258.80 17102.69 88888.00 2019-01-30 22:18:45.000 030 33823.09 258.76 17102.68 37902.04 2019-01-30 22:18:46.000 030 33823.05 258.76 17102.72 88888.00 2019-01-30 22:18:47.000 030 33823.05 258.74 17102.73 88888.00 2019-01-30 22:18:48.000 030 33823.03 258.74 17102.72 88888.00 2019-01-30 22:18:49.000 030 33823.01 258.76 17102.67 88888.00 2019-01-30 22:18:50.000 030 33823.03 258.75 17102.67 37901.97 2019-01-30 22:18:51.000 030 33823.09 258.78 17102.70 88888.00 2019-01-30 22:18:52.000 030 33823.08 258.80 17102.69 88888.00 2019-01-30 22:18:53.000 030 33823.08 258.80 17102.67 88888.00 2019-01-30 22:18:54.000 030 33823.11 258.78 17102.69 88888.00 2019-01-30 22:18:55.000 030 33823.16 258.78 17102.70 37901.95 2019-01-30 22:18:56.000 030 33823.10 258.73 17102.65 88888.00 2019-01-30 22:18:57.000 030 33823.06 258.74 17102.70 88888.00 2019-01-30 22:18:58.000 030 33823.06 258.72 17102.73 88888.00 2019-01-30 22:18:59.000 030 33823.07 258.70 17102.73 88888.00 2019-01-30 22:19:00.000 030 33823.09 258.69 17102.71 37902.02 2019-01-30 22:19:01.000 030 33823.10 258.69 17102.73 88888.00 2019-01-30 22:19:02.000 030 33823.06 258.72 17102.73 88888.00 2019-01-30 22:19:03.000 030 33823.00 258.74 17102.71 88888.00 2019-01-30 22:19:04.000 030 33823.03 258.74 17102.72 88888.00 2019-01-30 22:19:05.000 030 33823.05 258.70 17102.72 37902.01 2019-01-30 22:19:06.000 030 33823.04 258.72 17102.71 88888.00 2019-01-30 22:19:07.000 030 33823.03 258.75 17102.69 88888.00 2019-01-30 22:19:08.000 030 33823.06 258.73 17102.65 88888.00 2019-01-30 22:19:09.000 030 33823.08 258.74 17102.68 88888.00 2019-01-30 22:19:10.000 030 33823.05 258.72 17102.69 37901.95 2019-01-30 22:19:11.000 030 33823.04 258.76 17102.69 88888.00 2019-01-30 22:19:12.000 030 33823.04 258.74 17102.67 88888.00 2019-01-30 22:19:13.000 030 33823.07 258.77 17102.64 88888.00 2019-01-30 22:19:14.000 030 33823.07 258.79 17102.63 88888.00 2019-01-30 22:19:15.000 030 33823.05 258.80 17102.62 37902.01 2019-01-30 22:19:16.000 030 33823.06 258.81 17102.69 88888.00 2019-01-30 22:19:17.000 030 33823.05 258.80 17102.69 88888.00 2019-01-30 22:19:18.000 030 33823.03 258.78 17102.66 88888.00 2019-01-30 22:19:19.000 030 33823.04 258.80 17102.68 88888.00 2019-01-30 22:19:20.000 030 33823.00 258.79 17102.67 37901.97 2019-01-30 22:19:21.000 030 33823.03 258.78 17102.70 88888.00 2019-01-30 22:19:22.000 030 33823.02 258.79 17102.70 88888.00 2019-01-30 22:19:23.000 030 33823.03 258.75 17102.71 88888.00 2019-01-30 22:19:24.000 030 33823.02 258.76 17102.70 88888.00 2019-01-30 22:19:25.000 030 33823.04 258.76 17102.69 37902.04 2019-01-30 22:19:26.000 030 33822.99 258.75 17102.67 88888.00 2019-01-30 22:19:27.000 030 33822.94 258.77 17102.67 88888.00 2019-01-30 22:19:28.000 030 33822.96 258.78 17102.65 88888.00 2019-01-30 22:19:29.000 030 33822.98 258.74 17102.66 88888.00 2019-01-30 22:19:30.000 030 33823.01 258.73 17102.67 37902.02 2019-01-30 22:19:31.000 030 33823.01 258.76 17102.69 88888.00 2019-01-30 22:19:32.000 030 33822.99 258.73 17102.68 88888.00 2019-01-30 22:19:33.000 030 33823.00 258.75 17102.72 88888.00 2019-01-30 22:19:34.000 030 33822.98 258.74 17102.72 88888.00 2019-01-30 22:19:35.000 030 33822.94 258.74 17102.67 37902.03 2019-01-30 22:19:36.000 030 33822.96 258.74 17102.69 88888.00 2019-01-30 22:19:37.000 030 33822.97 258.73 17102.72 88888.00 2019-01-30 22:19:38.000 030 33822.95 258.72 17102.74 88888.00 2019-01-30 22:19:39.000 030 33822.92 258.74 17102.74 88888.00 2019-01-30 22:19:40.000 030 33822.94 258.77 17102.75 37902.05 2019-01-30 22:19:41.000 030 33823.00 258.77 17102.77 88888.00 2019-01-30 22:19:42.000 030 33822.98 258.77 17102.74 88888.00 2019-01-30 22:19:43.000 030 33822.99 258.76 17102.71 88888.00 2019-01-30 22:19:44.000 030 33823.03 258.73 17102.71 88888.00 2019-01-30 22:19:45.000 030 33822.99 258.74 17102.69 37901.95 2019-01-30 22:19:46.000 030 33823.00 258.78 17102.71 88888.00 2019-01-30 22:19:47.000 030 33823.02 258.84 17102.72 88888.00 2019-01-30 22:19:48.000 030 33823.01 258.81 17102.68 88888.00 2019-01-30 22:19:49.000 030 33823.00 258.85 17102.65 88888.00 2019-01-30 22:19:50.000 030 33822.98 258.84 17102.66 37901.95 2019-01-30 22:19:51.000 030 33822.95 258.78 17102.67 88888.00 2019-01-30 22:19:52.000 030 33822.93 258.81 17102.64 88888.00 2019-01-30 22:19:53.000 030 33822.93 258.75 17102.62 88888.00 2019-01-30 22:19:54.000 030 33822.99 258.76 17102.65 88888.00 2019-01-30 22:19:55.000 030 33822.97 258.74 17102.64 37901.98 2019-01-30 22:19:56.000 030 33822.98 258.77 17102.60 88888.00 2019-01-30 22:19:57.000 030 33822.97 258.81 17102.63 88888.00 2019-01-30 22:19:58.000 030 33822.99 258.81 17102.64 88888.00 2019-01-30 22:19:59.000 030 33822.96 258.83 17102.62 88888.00 2019-01-30 22:20:00.000 030 33822.95 258.79 17102.61 37901.93 2019-01-30 22:20:01.000 030 33822.96 258.78 17102.62 88888.00 2019-01-30 22:20:02.000 030 33823.00 258.80 17102.62 88888.00 2019-01-30 22:20:03.000 030 33822.98 258.80 17102.61 88888.00 2019-01-30 22:20:04.000 030 33823.00 258.77 17102.61 88888.00 2019-01-30 22:20:05.000 030 33823.00 258.78 17102.59 37901.98 2019-01-30 22:20:06.000 030 33823.01 258.79 17102.61 88888.00 2019-01-30 22:20:07.000 030 33823.02 258.83 17102.62 88888.00 2019-01-30 22:20:08.000 030 33822.98 258.80 17102.59 88888.00 2019-01-30 22:20:09.000 030 33823.00 258.77 17102.56 88888.00 2019-01-30 22:20:10.000 030 33823.00 258.76 17102.60 37901.95 2019-01-30 22:20:11.000 030 33822.98 258.73 17102.60 88888.00 2019-01-30 22:20:12.000 030 33822.99 258.73 17102.60 88888.00 2019-01-30 22:20:13.000 030 33822.99 258.75 17102.62 88888.00 2019-01-30 22:20:14.000 030 33822.99 258.75 17102.65 88888.00 2019-01-30 22:20:15.000 030 33822.97 258.74 17102.66 37901.95 2019-01-30 22:20:16.000 030 33822.97 258.76 17102.65 88888.00 2019-01-30 22:20:17.000 030 33822.98 258.76 17102.68 88888.00 2019-01-30 22:20:18.000 030 33823.02 258.74 17102.70 88888.00 2019-01-30 22:20:19.000 030 33823.03 258.72 17102.68 88888.00 2019-01-30 22:20:20.000 030 33822.98 258.71 17102.65 37901.96 2019-01-30 22:20:21.000 030 33823.01 258.73 17102.66 88888.00 2019-01-30 22:20:22.000 030 33823.01 258.76 17102.66 88888.00 2019-01-30 22:20:23.000 030 33823.02 258.72 17102.64 88888.00 2019-01-30 22:20:24.000 030 33823.03 258.74 17102.61 88888.00 2019-01-30 22:20:25.000 030 33822.98 258.72 17102.59 37901.95 2019-01-30 22:20:26.000 030 33822.96 258.74 17102.61 88888.00 2019-01-30 22:20:27.000 030 33822.95 258.75 17102.65 88888.00 2019-01-30 22:20:28.000 030 33822.95 258.75 17102.65 88888.00 2019-01-30 22:20:29.000 030 33822.94 258.75 17102.59 88888.00 2019-01-30 22:20:30.000 030 33822.97 258.73 17102.62 37902.00 2019-01-30 22:20:31.000 030 33822.97 258.73 17102.66 88888.00 2019-01-30 22:20:32.000 030 33822.98 258.73 17102.67 88888.00 2019-01-30 22:20:33.000 030 33823.00 258.72 17102.67 88888.00 2019-01-30 22:20:34.000 030 33823.02 258.74 17102.70 88888.00 2019-01-30 22:20:35.000 030 33823.01 258.79 17102.65 37901.94 2019-01-30 22:20:36.000 030 33823.02 258.80 17102.66 88888.00 2019-01-30 22:20:37.000 030 33823.00 258.80 17102.63 88888.00 2019-01-30 22:20:38.000 030 33822.99 258.81 17102.66 88888.00 2019-01-30 22:20:39.000 030 33822.97 258.83 17102.68 88888.00 2019-01-30 22:20:40.000 030 33822.93 258.82 17102.72 37901.99 2019-01-30 22:20:41.000 030 33822.94 258.79 17102.70 88888.00 2019-01-30 22:20:42.000 030 33822.91 258.77 17102.70 88888.00 2019-01-30 22:20:43.000 030 33822.89 258.77 17102.68 88888.00 2019-01-30 22:20:44.000 030 33822.91 258.79 17102.62 88888.00 2019-01-30 22:20:45.000 030 33822.92 258.80 17102.62 37901.94 2019-01-30 22:20:46.000 030 33822.95 258.83 17102.66 88888.00 2019-01-30 22:20:47.000 030 33822.93 258.85 17102.63 88888.00 2019-01-30 22:20:48.000 030 33822.96 258.85 17102.65 88888.00 2019-01-30 22:20:49.000 030 33822.96 258.84 17102.69 88888.00 2019-01-30 22:20:50.000 030 33822.98 258.85 17102.68 37901.99 2019-01-30 22:20:51.000 030 33822.95 258.81 17102.70 88888.00 2019-01-30 22:20:52.000 030 33822.96 258.79 17102.69 88888.00 2019-01-30 22:20:53.000 030 33822.93 258.78 17102.67 88888.00 2019-01-30 22:20:54.000 030 33822.90 258.77 17102.66 88888.00 2019-01-30 22:20:55.000 030 33822.91 258.75 17102.66 37901.96 2019-01-30 22:20:56.000 030 33822.94 258.77 17102.62 88888.00 2019-01-30 22:20:57.000 030 33822.92 258.76 17102.62 88888.00 2019-01-30 22:20:58.000 030 33822.89 258.74 17102.65 88888.00 2019-01-30 22:20:59.000 030 33822.90 258.71 17102.67 88888.00 2019-01-30 22:21:00.000 030 33822.90 258.75 17102.69 37901.90 2019-01-30 22:21:01.000 030 33822.90 258.76 17102.70 88888.00 2019-01-30 22:21:02.000 030 33822.91 258.79 17102.70 88888.00 2019-01-30 22:21:03.000 030 33822.90 258.78 17102.72 88888.00 2019-01-30 22:21:04.000 030 33822.92 258.82 17102.70 88888.00 2019-01-30 22:21:05.000 030 33822.87 258.79 17102.65 37902.01 2019-01-30 22:21:06.000 030 33822.90 258.75 17102.68 88888.00 2019-01-30 22:21:07.000 030 33822.87 258.79 17102.70 88888.00 2019-01-30 22:21:08.000 030 33822.86 258.80 17102.65 88888.00 2019-01-30 22:21:09.000 030 33822.87 258.73 17102.68 88888.00 2019-01-30 22:21:10.000 030 33822.87 258.71 17102.69 37901.91 2019-01-30 22:21:11.000 030 33822.89 258.71 17102.72 88888.00 2019-01-30 22:21:12.000 030 33822.87 258.71 17102.71 88888.00 2019-01-30 22:21:13.000 030 33822.87 258.71 17102.69 88888.00 2019-01-30 22:21:14.000 030 33822.90 258.74 17102.69 88888.00 2019-01-30 22:21:15.000 030 33822.87 258.73 17102.69 37901.85 2019-01-30 22:21:16.000 030 33822.87 258.73 17102.69 88888.00 2019-01-30 22:21:17.000 030 33822.80 258.75 17102.70 88888.00 2019-01-30 22:21:18.000 030 33822.83 258.78 17102.69 88888.00 2019-01-30 22:21:19.000 030 33822.87 258.76 17102.68 88888.00 2019-01-30 22:21:20.000 030 33822.86 258.81 17102.63 37901.92 2019-01-30 22:21:21.000 030 33822.88 258.78 17102.63 88888.00 2019-01-30 22:21:22.000 030 33822.89 258.78 17102.62 88888.00 2019-01-30 22:21:23.000 030 33822.89 258.77 17102.61 88888.00 2019-01-30 22:21:24.000 030 33822.89 258.76 17102.63 88888.00 2019-01-30 22:21:25.000 030 33822.90 258.76 17102.68 37901.92 2019-01-30 22:21:26.000 030 33822.90 258.78 17102.66 88888.00 2019-01-30 22:21:27.000 030 33822.87 258.78 17102.65 88888.00 2019-01-30 22:21:28.000 030 33822.88 258.75 17102.67 88888.00 2019-01-30 22:21:29.000 030 33822.86 258.76 17102.67 88888.00 2019-01-30 22:21:30.000 030 33822.88 258.79 17102.68 37901.85 2019-01-30 22:21:31.000 030 33822.89 258.78 17102.65 88888.00 2019-01-30 22:21:32.000 030 33822.87 258.75 17102.65 88888.00 2019-01-30 22:21:33.000 030 33822.81 258.78 17102.63 88888.00 2019-01-30 22:21:34.000 030 33822.83 258.74 17102.65 88888.00 2019-01-30 22:21:35.000 030 33822.85 258.71 17102.65 37901.94 2019-01-30 22:21:36.000 030 33822.86 258.76 17102.62 88888.00 2019-01-30 22:21:37.000 030 33822.86 258.77 17102.62 88888.00 2019-01-30 22:21:38.000 030 33822.87 258.76 17102.62 88888.00 2019-01-30 22:21:39.000 030 33822.87 258.74 17102.61 88888.00 2019-01-30 22:21:40.000 030 33822.87 258.68 17102.62 37901.98 2019-01-30 22:21:41.000 030 33822.87 258.69 17102.63 88888.00 2019-01-30 22:21:42.000 030 33822.88 258.70 17102.62 88888.00 2019-01-30 22:21:43.000 030 33822.89 258.72 17102.60 88888.00 2019-01-30 22:21:44.000 030 33822.86 258.74 17102.62 88888.00 2019-01-30 22:21:45.000 030 33822.86 258.71 17102.61 37901.96 2019-01-30 22:21:46.000 030 33822.85 258.73 17102.64 88888.00 2019-01-30 22:21:47.000 030 33822.88 258.78 17102.63 88888.00 2019-01-30 22:21:48.000 030 33822.89 258.75 17102.61 88888.00 2019-01-30 22:21:49.000 030 33822.90 258.73 17102.62 88888.00 2019-01-30 22:21:50.000 030 33822.89 258.75 17102.62 37901.95 2019-01-30 22:21:51.000 030 33822.87 258.78 17102.62 88888.00 2019-01-30 22:21:52.000 030 33822.86 258.75 17102.59 88888.00 2019-01-30 22:21:53.000 030 33822.86 258.74 17102.57 88888.00 2019-01-30 22:21:54.000 030 33822.86 258.71 17102.57 88888.00 2019-01-30 22:21:55.000 030 33822.90 258.73 17102.60 37901.88 2019-01-30 22:21:56.000 030 33822.87 258.76 17102.60 88888.00 2019-01-30 22:21:57.000 030 33822.88 258.75 17102.60 88888.00 2019-01-30 22:21:58.000 030 33822.88 258.76 17102.60 88888.00 2019-01-30 22:21:59.000 030 33822.87 258.75 17102.59 88888.00 2019-01-30 22:22:00.000 030 33822.86 258.73 17102.58 37901.91 2019-01-30 22:22:01.000 030 33822.88 258.71 17102.61 88888.00 2019-01-30 22:22:02.000 030 33822.89 258.72 17102.61 88888.00 2019-01-30 22:22:03.000 030 33822.88 258.70 17102.59 88888.00 2019-01-30 22:22:04.000 030 33822.86 258.73 17102.58 88888.00 2019-01-30 22:22:05.000 030 33822.87 258.74 17102.55 37901.97 2019-01-30 22:22:06.000 030 33822.87 258.75 17102.56 88888.00 2019-01-30 22:22:07.000 030 33822.88 258.77 17102.59 88888.00 2019-01-30 22:22:08.000 030 33822.88 258.78 17102.62 88888.00 2019-01-30 22:22:09.000 030 33822.93 258.78 17102.59 88888.00 2019-01-30 22:22:10.000 030 33822.89 258.77 17102.60 37901.86 2019-01-30 22:22:11.000 030 33822.86 258.78 17102.59 88888.00 2019-01-30 22:22:12.000 030 33822.83 258.80 17102.59 88888.00 2019-01-30 22:22:13.000 030 33822.83 258.81 17102.65 88888.00 2019-01-30 22:22:14.000 030 33822.83 258.79 17102.62 88888.00 2019-01-30 22:22:15.000 030 33822.88 258.80 17102.61 37901.94 2019-01-30 22:22:16.000 030 33822.91 258.75 17102.62 88888.00 2019-01-30 22:22:17.000 030 33822.91 258.76 17102.63 88888.00 2019-01-30 22:22:18.000 030 33822.89 258.75 17102.60 88888.00 2019-01-30 22:22:19.000 030 33822.91 258.76 17102.64 88888.00 2019-01-30 22:22:20.000 030 33822.92 258.72 17102.65 37901.99 2019-01-30 22:22:21.000 030 33822.93 258.72 17102.61 88888.00 2019-01-30 22:22:22.000 030 33822.92 258.68 17102.64 88888.00 2019-01-30 22:22:23.000 030 33822.90 258.67 17102.64 88888.00 2019-01-30 22:22:24.000 030 33822.91 258.69 17102.64 88888.00 2019-01-30 22:22:25.000 030 33822.91 258.70 17102.62 37901.88 2019-01-30 22:22:26.000 030 33822.90 258.73 17102.62 88888.00 2019-01-30 22:22:27.000 030 33822.91 258.73 17102.65 88888.00 2019-01-30 22:22:28.000 030 33822.88 258.73 17102.67 88888.00 2019-01-30 22:22:29.000 030 33822.89 258.75 17102.65 88888.00 2019-01-30 22:22:30.000 030 33822.94 258.74 17102.61 37901.91 2019-01-30 22:22:31.000 030 33822.93 258.72 17102.61 88888.00 2019-01-30 22:22:32.000 030 33822.91 258.73 17102.65 88888.00 2019-01-30 22:22:33.000 030 33822.92 258.73 17102.61 88888.00 2019-01-30 22:22:34.000 030 33822.92 258.73 17102.63 88888.00 2019-01-30 22:22:35.000 030 33822.91 258.74 17102.65 37901.97 2019-01-30 22:22:36.000 030 33822.90 258.74 17102.67 88888.00 2019-01-30 22:22:37.000 030 33822.87 258.68 17102.67 88888.00 2019-01-30 22:22:38.000 030 33822.89 258.72 17102.66 88888.00 2019-01-30 22:22:39.000 030 33822.86 258.75 17102.65 88888.00 2019-01-30 22:22:40.000 030 33822.88 258.73 17102.63 37901.98 2019-01-30 22:22:41.000 030 33822.86 258.73 17102.61 88888.00 2019-01-30 22:22:42.000 030 33822.82 258.72 17102.63 88888.00 2019-01-30 22:22:43.000 030 33822.86 258.69 17102.60 88888.00 2019-01-30 22:22:44.000 030 33822.85 258.65 17102.58 88888.00 2019-01-30 22:22:45.000 030 33822.85 258.66 17102.60 37901.91 2019-01-30 22:22:46.000 030 33822.84 258.67 17102.63 88888.00 2019-01-30 22:22:47.000 030 33822.84 258.68 17102.63 88888.00 2019-01-30 22:22:48.000 030 33822.88 258.65 17102.62 88888.00 2019-01-30 22:22:49.000 030 33822.90 258.67 17102.62 88888.00 2019-01-30 22:22:50.000 030 33822.91 258.68 17102.64 37901.90 2019-01-30 22:22:51.000 030 33822.92 258.67 17102.63 88888.00 2019-01-30 22:22:52.000 030 33822.90 258.67 17102.62 88888.00 2019-01-30 22:22:53.000 030 33822.93 258.69 17102.62 88888.00 2019-01-30 22:22:54.000 030 33822.94 258.69 17102.65 88888.00 2019-01-30 22:22:55.000 030 33822.93 258.70 17102.65 37902.01 2019-01-30 22:22:56.000 030 33822.91 258.73 17102.64 88888.00 2019-01-30 22:22:57.000 030 33822.88 258.69 17102.61 88888.00 2019-01-30 22:22:58.000 030 33822.87 258.69 17102.62 88888.00 2019-01-30 22:22:59.000 030 33822.86 258.71 17102.64 88888.00 2019-01-30 22:23:00.000 030 33822.91 258.73 17102.62 37901.97 2019-01-30 22:23:01.000 030 33822.92 258.73 17102.60 88888.00 2019-01-30 22:23:02.000 030 33822.93 258.73 17102.61 88888.00 2019-01-30 22:23:03.000 030 33822.97 258.71 17102.61 88888.00 2019-01-30 22:23:04.000 030 33822.95 258.73 17102.64 88888.00 2019-01-30 22:23:05.000 030 33822.92 258.74 17102.69 37901.90 2019-01-30 22:23:06.000 030 33822.93 258.74 17102.66 88888.00 2019-01-30 22:23:07.000 030 33822.92 258.69 17102.67 88888.00 2019-01-30 22:23:08.000 030 33822.91 258.66 17102.66 88888.00 2019-01-30 22:23:09.000 030 33822.91 258.63 17102.65 88888.00 2019-01-30 22:23:10.000 030 33822.92 258.64 17102.65 37901.93 2019-01-30 22:23:11.000 030 33822.93 258.66 17102.66 88888.00 2019-01-30 22:23:12.000 030 33822.91 258.64 17102.68 88888.00 2019-01-30 22:23:13.000 030 33822.88 258.64 17102.67 88888.00 2019-01-30 22:23:14.000 030 33822.91 258.72 17102.66 88888.00 2019-01-30 22:23:15.000 030 33822.92 258.71 17102.65 37902.00 2019-01-30 22:23:16.000 030 33822.92 258.68 17102.66 88888.00 2019-01-30 22:23:17.000 030 33822.89 258.70 17102.66 88888.00 2019-01-30 22:23:18.000 030 33822.90 258.68 17102.69 88888.00 2019-01-30 22:23:19.000 030 33822.90 258.66 17102.68 88888.00 2019-01-30 22:23:20.000 030 33822.88 258.65 17102.71 37901.91 2019-01-30 22:23:21.000 030 33822.91 258.64 17102.68 88888.00 2019-01-30 22:23:22.000 030 33822.90 258.58 17102.67 88888.00 2019-01-30 22:23:23.000 030 33822.90 258.59 17102.68 88888.00 2019-01-30 22:23:24.000 030 33822.90 258.63 17102.69 88888.00 2019-01-30 22:23:25.000 030 33822.93 258.61 17102.67 37901.97 2019-01-30 22:23:26.000 030 33822.93 258.66 17102.67 88888.00 2019-01-30 22:23:27.000 030 33822.93 258.66 17102.71 88888.00 2019-01-30 22:23:28.000 030 33822.93 258.67 17102.71 88888.00 2019-01-30 22:23:29.000 030 33822.88 258.65 17102.69 88888.00 2019-01-30 22:23:30.000 030 33822.92 258.63 17102.67 37902.01 2019-01-30 22:23:31.000 030 33822.96 258.61 17102.65 88888.00 2019-01-30 22:23:32.000 030 33822.99 258.63 17102.65 88888.00 2019-01-30 22:23:33.000 030 33822.91 258.63 17102.64 88888.00 2019-01-30 22:23:34.000 030 33822.92 258.61 17102.65 88888.00 2019-01-30 22:23:35.000 030 33822.94 258.58 17102.64 37901.99 2019-01-30 22:23:36.000 030 33822.94 258.61 17102.64 88888.00 2019-01-30 22:23:37.000 030 33822.92 258.63 17102.63 88888.00 2019-01-30 22:23:38.000 030 33822.94 258.60 17102.63 88888.00 2019-01-30 22:23:39.000 030 33822.87 258.61 17102.65 88888.00 2019-01-30 22:23:40.000 030 33822.87 258.59 17102.64 37901.97 2019-01-30 22:23:41.000 030 33822.86 258.55 17102.65 88888.00 2019-01-30 22:23:42.000 030 33822.86 258.59 17102.66 88888.00 2019-01-30 22:23:43.000 030 33822.89 258.63 17102.60 88888.00 2019-01-30 22:23:44.000 030 33822.91 258.61 17102.60 88888.00 2019-01-30 22:23:45.000 030 33822.94 258.60 17102.63 37901.98 2019-01-30 22:23:46.000 030 33822.95 258.60 17102.65 88888.00 2019-01-30 22:23:47.000 030 33822.93 258.61 17102.61 88888.00 2019-01-30 22:23:48.000 030 33822.92 258.59 17102.62 88888.00 2019-01-30 22:23:49.000 030 33822.89 258.62 17102.60 88888.00 2019-01-30 22:23:50.000 030 33822.89 258.62 17102.56 37901.93 2019-01-30 22:23:51.000 030 33822.87 258.60 17102.60 88888.00 2019-01-30 22:23:52.000 030 33822.89 258.58 17102.65 88888.00 2019-01-30 22:23:53.000 030 33822.89 258.56 17102.65 88888.00 2019-01-30 22:23:54.000 030 33822.86 258.58 17102.63 88888.00 2019-01-30 22:23:55.000 030 33822.85 258.60 17102.65 37902.03 2019-01-30 22:23:56.000 030 33822.87 258.62 17102.66 88888.00 2019-01-30 22:23:57.000 030 33822.81 258.62 17102.65 88888.00 2019-01-30 22:23:58.000 030 33822.80 258.59 17102.60 88888.00 2019-01-30 22:23:59.000 030 33822.82 258.59 17102.60 88888.00 2019-01-30 22:24:00.000 030 33822.85 258.54 17102.61 37901.94 2019-01-30 22:24:01.000 030 33822.86 258.55 17102.61 88888.00 2019-01-30 22:24:02.000 030 33822.86 258.58 17102.59 88888.00 2019-01-30 22:24:03.000 030 33822.88 258.62 17102.60 88888.00 2019-01-30 22:24:04.000 030 33822.87 258.66 17102.65 88888.00 2019-01-30 22:24:05.000 030 33822.87 258.68 17102.64 37901.94 2019-01-30 22:24:06.000 030 33822.89 258.66 17102.64 88888.00 2019-01-30 22:24:07.000 030 33822.89 258.63 17102.66 88888.00 2019-01-30 22:24:08.000 030 33822.88 258.68 17102.66 88888.00 2019-01-30 22:24:09.000 030 33822.89 258.72 17102.66 88888.00 2019-01-30 22:24:10.000 030 33822.87 258.73 17102.66 37902.01 2019-01-30 22:24:11.000 030 33822.89 258.68 17102.67 88888.00 2019-01-30 22:24:12.000 030 33822.92 258.69 17102.64 88888.00 2019-01-30 22:24:13.000 030 33822.90 258.69 17102.64 88888.00 2019-01-30 22:24:14.000 030 33822.89 258.66 17102.67 88888.00 2019-01-30 22:24:15.000 030 33822.90 258.66 17102.65 37901.93 2019-01-30 22:24:16.000 030 33822.91 258.66 17102.65 88888.00 2019-01-30 22:24:17.000 030 33822.93 258.67 17102.66 88888.00 2019-01-30 22:24:18.000 030 33822.93 258.69 17102.68 88888.00 2019-01-30 22:24:19.000 030 33822.93 258.67 17102.68 88888.00 2019-01-30 22:24:20.000 030 33822.91 258.66 17102.64 37901.92 2019-01-30 22:24:21.000 030 33822.89 258.68 17102.65 88888.00 2019-01-30 22:24:22.000 030 33822.88 258.74 17102.63 88888.00 2019-01-30 22:24:23.000 030 33822.89 258.70 17102.61 88888.00 2019-01-30 22:24:24.000 030 33822.89 258.70 17102.65 88888.00 2019-01-30 22:24:25.000 030 33822.91 258.71 17102.70 37902.01 2019-01-30 22:24:26.000 030 33822.92 258.67 17102.67 88888.00 2019-01-30 22:24:27.000 030 33822.92 258.68 17102.67 88888.00 2019-01-30 22:24:28.000 030 33822.91 258.68 17102.66 88888.00 2019-01-30 22:24:29.000 030 33822.92 258.66 17102.69 88888.00 2019-01-30 22:24:30.000 030 33822.96 258.70 17102.70 37902.01 2019-01-30 22:24:31.000 030 33822.96 258.69 17102.71 88888.00 2019-01-30 22:24:32.000 030 33822.96 258.70 17102.68 88888.00 2019-01-30 22:24:33.000 030 33822.99 258.70 17102.65 88888.00 2019-01-30 22:24:34.000 030 33822.98 258.69 17102.64 88888.00 2019-01-30 22:24:35.000 030 33822.98 258.76 17102.66 37902.01 2019-01-30 22:24:36.000 030 33822.95 258.76 17102.65 88888.00 2019-01-30 22:24:37.000 030 33822.95 258.71 17102.63 88888.00 2019-01-30 22:24:38.000 030 33822.96 258.71 17102.68 88888.00 2019-01-30 22:24:39.000 030 33822.99 258.69 17102.66 88888.00 2019-01-30 22:24:40.000 030 33822.98 258.67 17102.65 37902.06 2019-01-30 22:24:41.000 030 33822.97 258.67 17102.66 88888.00 2019-01-30 22:24:42.000 030 33822.99 258.70 17102.67 88888.00 2019-01-30 22:24:43.000 030 33822.99 258.71 17102.67 88888.00 2019-01-30 22:24:44.000 030 33822.97 258.72 17102.67 88888.00 2019-01-30 22:24:45.000 030 33822.98 258.70 17102.66 37902.03 2019-01-30 22:24:46.000 030 33823.01 258.69 17102.65 88888.00 2019-01-30 22:24:47.000 030 33822.96 258.72 17102.62 88888.00 2019-01-30 22:24:48.000 030 33823.00 258.73 17102.61 88888.00 2019-01-30 22:24:49.000 030 33822.99 258.72 17102.64 88888.00 2019-01-30 22:24:50.000 030 33823.02 258.71 17102.62 37901.97 2019-01-30 22:24:51.000 030 33823.04 258.71 17102.64 88888.00 2019-01-30 22:24:52.000 030 33823.01 258.70 17102.62 88888.00 2019-01-30 22:24:53.000 030 33822.98 258.72 17102.61 88888.00 2019-01-30 22:24:54.000 030 33822.97 258.74 17102.61 88888.00 2019-01-30 22:24:55.000 030 33822.96 258.72 17102.64 37902.04 2019-01-30 22:24:56.000 030 33823.03 258.73 17102.64 88888.00 2019-01-30 22:24:57.000 030 33823.01 258.75 17102.68 88888.00 2019-01-30 22:24:58.000 030 33823.00 258.72 17102.65 88888.00 2019-01-30 22:24:59.000 030 33823.02 258.72 17102.65 88888.00 2019-01-30 22:25:00.000 030 33823.01 258.77 17102.63 37902.08 2019-01-30 22:25:01.000 030 33823.01 258.73 17102.63 88888.00 2019-01-30 22:25:02.000 030 33822.97 258.71 17102.65 88888.00 2019-01-30 22:25:03.000 030 33822.99 258.70 17102.67 88888.00 2019-01-30 22:25:04.000 030 33822.98 258.71 17102.64 88888.00 2019-01-30 22:25:05.000 030 33822.97 258.74 17102.64 37902.00 2019-01-30 22:25:06.000 030 33822.95 258.74 17102.63 88888.00 2019-01-30 22:25:07.000 030 33822.98 258.75 17102.67 88888.00 2019-01-30 22:25:08.000 030 33822.98 258.72 17102.67 88888.00 2019-01-30 22:25:09.000 030 33822.98 258.69 17102.69 88888.00 2019-01-30 22:25:10.000 030 33823.00 258.72 17102.68 37902.10 2019-01-30 22:25:11.000 030 33823.02 258.73 17102.68 88888.00 2019-01-30 22:25:12.000 030 33823.01 258.71 17102.73 88888.00 2019-01-30 22:25:13.000 030 33823.03 258.71 17102.72 88888.00 2019-01-30 22:25:14.000 030 33823.01 258.70 17102.68 88888.00 2019-01-30 22:25:15.000 030 33823.03 258.70 17102.69 37902.05 2019-01-30 22:25:16.000 030 33823.03 258.69 17102.71 88888.00 2019-01-30 22:25:17.000 030 33823.07 258.69 17102.70 88888.00 2019-01-30 22:25:18.000 030 33823.08 258.69 17102.69 88888.00 2019-01-30 22:25:19.000 030 33823.08 258.69 17102.67 88888.00 2019-01-30 22:25:20.000 030 33823.08 258.66 17102.67 37902.14 2019-01-30 22:25:21.000 030 33823.09 258.66 17102.72 88888.00 2019-01-30 22:25:22.000 030 33823.12 258.66 17102.72 88888.00 2019-01-30 22:25:23.000 030 33823.11 258.67 17102.72 88888.00 2019-01-30 22:25:24.000 030 33823.09 258.67 17102.71 88888.00 2019-01-30 22:25:25.000 030 33823.14 258.67 17102.72 37902.14 2019-01-30 22:25:26.000 030 33823.10 258.72 17102.72 88888.00 2019-01-30 22:25:27.000 030 33823.11 258.70 17102.70 88888.00 2019-01-30 22:25:28.000 030 33823.12 258.72 17102.72 88888.00 2019-01-30 22:25:29.000 030 33823.13 258.69 17102.73 88888.00 2019-01-30 22:25:30.000 030 33823.13 258.70 17102.73 37902.07 2019-01-30 22:25:31.000 030 33823.11 258.72 17102.72 88888.00 2019-01-30 22:25:32.000 030 33823.12 258.73 17102.68 88888.00 2019-01-30 22:25:33.000 030 33823.10 258.69 17102.67 88888.00 2019-01-30 22:25:34.000 030 33823.11 258.71 17102.68 88888.00 2019-01-30 22:25:35.000 030 33823.12 258.69 17102.69 37902.07 2019-01-30 22:25:36.000 030 33823.15 258.66 17102.71 88888.00 2019-01-30 22:25:37.000 030 33823.11 258.69 17102.70 88888.00 2019-01-30 22:25:38.000 030 33823.15 258.69 17102.70 88888.00 2019-01-30 22:25:39.000 030 33823.17 258.70 17102.69 88888.00 2019-01-30 22:25:40.000 030 33823.16 258.70 17102.70 37902.09 2019-01-30 22:25:41.000 030 33823.17 258.72 17102.72 88888.00 2019-01-30 22:25:42.000 030 33823.15 258.70 17102.72 88888.00 2019-01-30 22:25:43.000 030 33823.15 258.72 17102.70 88888.00 2019-01-30 22:25:44.000 030 33823.13 258.76 17102.71 88888.00 2019-01-30 22:25:45.000 030 33823.16 258.74 17102.74 37902.14 2019-01-30 22:25:46.000 030 33823.20 258.75 17102.72 88888.00 2019-01-30 22:25:47.000 030 33823.18 258.77 17102.72 88888.00 2019-01-30 22:25:48.000 030 33823.19 258.79 17102.71 88888.00 2019-01-30 22:25:49.000 030 33823.20 258.77 17102.71 88888.00 2019-01-30 22:25:50.000 030 33823.24 258.74 17102.73 37902.12 2019-01-30 22:25:51.000 030 33823.22 258.74 17102.73 88888.00 2019-01-30 22:25:52.000 030 33823.19 258.73 17102.72 88888.00 2019-01-30 22:25:53.000 030 33823.22 258.74 17102.73 88888.00 2019-01-30 22:25:54.000 030 33823.21 258.77 17102.71 88888.00 2019-01-30 22:25:55.000 030 33823.20 258.75 17102.71 37902.14 2019-01-30 22:25:56.000 030 33823.20 258.76 17102.74 88888.00 2019-01-30 22:25:57.000 030 33823.23 258.79 17102.73 88888.00 2019-01-30 22:25:58.000 030 33823.25 258.76 17102.75 88888.00 2019-01-30 22:25:59.000 030 33823.26 258.74 17102.75 88888.00 2019-01-30 22:26:00.000 030 33823.27 258.71 17102.70 37902.16 2019-01-30 22:26:01.000 030 33823.25 258.69 17102.65 88888.00 2019-01-30 22:26:02.000 030 33823.25 258.70 17102.66 88888.00 2019-01-30 22:26:03.000 030 33823.23 258.72 17102.70 88888.00 2019-01-30 22:26:04.000 030 33823.28 258.73 17102.68 88888.00 2019-01-30 22:26:05.000 030 33823.27 258.72 17102.66 37902.16 2019-01-30 22:26:06.000 030 33823.25 258.69 17102.62 88888.00 2019-01-30 22:26:07.000 030 33823.22 258.69 17102.65 88888.00 2019-01-30 22:26:08.000 030 33823.21 258.69 17102.61 88888.00 2019-01-30 22:26:09.000 030 33823.21 258.72 17102.64 88888.00 2019-01-30 22:26:10.000 030 33823.21 258.71 17102.64 37902.22 2019-01-30 22:26:11.000 030 33823.22 258.76 17102.65 88888.00 2019-01-30 22:26:12.000 030 33823.24 258.74 17102.66 88888.00 2019-01-30 22:26:13.000 030 33823.26 258.75 17102.66 88888.00 2019-01-30 22:26:14.000 030 33823.26 258.75 17102.68 88888.00 2019-01-30 22:26:15.000 030 33823.24 258.75 17102.68 37902.24 2019-01-30 22:26:16.000 030 33823.22 258.71 17102.70 88888.00 2019-01-30 22:26:17.000 030 33823.28 258.68 17102.72 88888.00 2019-01-30 22:26:18.000 030 33823.26 258.70 17102.71 88888.00 2019-01-30 22:26:19.000 030 33823.24 258.72 17102.71 88888.00 2019-01-30 22:26:20.000 030 33823.23 258.71 17102.65 37902.19 2019-01-30 22:26:21.000 030 33823.27 258.70 17102.64 88888.00 2019-01-30 22:26:22.000 030 33823.25 258.74 17102.65 88888.00 2019-01-30 22:26:23.000 030 33823.26 258.73 17102.66 88888.00 2019-01-30 22:26:24.000 030 33823.25 258.75 17102.69 88888.00 2019-01-30 22:26:25.000 030 33823.25 258.75 17102.69 37902.24 2019-01-30 22:26:26.000 030 33823.27 258.78 17102.69 88888.00 2019-01-30 22:26:27.000 030 33823.30 258.79 17102.67 88888.00 2019-01-30 22:26:28.000 030 33823.30 258.76 17102.68 88888.00 2019-01-30 22:26:29.000 030 33823.30 258.71 17102.65 88888.00 2019-01-30 22:26:30.000 030 33823.27 258.77 17102.67 37902.28 2019-01-30 22:26:31.000 030 33823.28 258.80 17102.66 88888.00 2019-01-30 22:26:32.000 030 33823.31 258.77 17102.67 88888.00 2019-01-30 22:26:33.000 030 33823.29 258.74 17102.67 88888.00 2019-01-30 22:26:34.000 030 33823.28 258.74 17102.67 88888.00 2019-01-30 22:26:35.000 030 33823.26 258.73 17102.64 37902.25 2019-01-30 22:26:36.000 030 33823.27 258.72 17102.66 88888.00 2019-01-30 22:26:37.000 030 33823.26 258.73 17102.67 88888.00 2019-01-30 22:26:38.000 030 33823.25 258.72 17102.65 88888.00 2019-01-30 22:26:39.000 030 33823.25 258.70 17102.65 88888.00 2019-01-30 22:26:40.000 030 33823.30 258.71 17102.67 37902.25 2019-01-30 22:26:41.000 030 33823.30 258.70 17102.66 88888.00 2019-01-30 22:26:42.000 030 33823.28 258.71 17102.67 88888.00 2019-01-30 22:26:43.000 030 33823.29 258.69 17102.66 88888.00 2019-01-30 22:26:44.000 030 33823.30 258.70 17102.67 88888.00 2019-01-30 22:26:45.000 030 33823.32 258.70 17102.66 37902.22 2019-01-30 22:26:46.000 030 33823.29 258.74 17102.63 88888.00 2019-01-30 22:26:47.000 030 33823.29 258.76 17102.64 88888.00 2019-01-30 22:26:48.000 030 33823.27 258.77 17102.64 88888.00 2019-01-30 22:26:49.000 030 33823.27 258.77 17102.67 88888.00 2019-01-30 22:26:50.000 030 33823.29 258.71 17102.67 37902.30 2019-01-30 22:26:51.000 030 33823.29 258.67 17102.64 88888.00 2019-01-30 22:26:52.000 030 33823.28 258.67 17102.61 88888.00 2019-01-30 22:26:53.000 030 33823.27 258.68 17102.63 88888.00 2019-01-30 22:26:54.000 030 33823.28 258.67 17102.64 88888.00 2019-01-30 22:26:55.000 030 33823.29 258.68 17102.64 37902.22 2019-01-30 22:26:56.000 030 33823.26 258.71 17102.64 88888.00 2019-01-30 22:26:57.000 030 33823.24 258.69 17102.63 88888.00 2019-01-30 22:26:58.000 030 33823.25 258.68 17102.62 88888.00 2019-01-30 22:26:59.000 030 33823.29 258.67 17102.64 88888.00 2019-01-30 22:27:00.000 030 33823.30 258.69 17102.63 37902.30 2019-01-30 22:27:01.000 030 33823.30 258.73 17102.64 88888.00 2019-01-30 22:27:02.000 030 33823.32 258.71 17102.62 88888.00 2019-01-30 22:27:03.000 030 33823.29 258.66 17102.64 88888.00 2019-01-30 22:27:04.000 030 33823.26 258.66 17102.64 88888.00 2019-01-30 22:27:05.000 030 33823.29 258.69 17102.64 37902.31 2019-01-30 22:27:06.000 030 33823.29 258.70 17102.64 88888.00 2019-01-30 22:27:07.000 030 33823.31 258.68 17102.68 88888.00 2019-01-30 22:27:08.000 030 33823.29 258.65 17102.70 88888.00 2019-01-30 22:27:09.000 030 33823.28 258.63 17102.68 88888.00 2019-01-30 22:27:10.000 030 33823.31 258.64 17102.68 37902.32 2019-01-30 22:27:11.000 030 33823.33 258.66 17102.68 88888.00 2019-01-30 22:27:12.000 030 33823.32 258.66 17102.67 88888.00 2019-01-30 22:27:13.000 030 33823.32 258.67 17102.65 88888.00 2019-01-30 22:27:14.000 030 33823.30 258.70 17102.62 88888.00 2019-01-30 22:27:15.000 030 33823.28 258.69 17102.65 37902.24 2019-01-30 22:27:16.000 030 33823.27 258.66 17102.67 88888.00 2019-01-30 22:27:17.000 030 33823.28 258.62 17102.66 88888.00 2019-01-30 22:27:18.000 030 33823.27 258.62 17102.66 88888.00 2019-01-30 22:27:19.000 030 33823.25 258.62 17102.66 88888.00 2019-01-30 22:27:20.000 030 33823.28 258.64 17102.68 37902.23 2019-01-30 22:27:21.000 030 33823.29 258.65 17102.72 88888.00 2019-01-30 22:27:22.000 030 33823.30 258.66 17102.68 88888.00 2019-01-30 22:27:23.000 030 33823.30 258.67 17102.68 88888.00 2019-01-30 22:27:24.000 030 33823.31 258.64 17102.69 88888.00 2019-01-30 22:27:25.000 030 33823.34 258.67 17102.69 37902.25 2019-01-30 22:27:26.000 030 33823.31 258.67 17102.68 88888.00 2019-01-30 22:27:27.000 030 33823.28 258.66 17102.68 88888.00 2019-01-30 22:27:28.000 030 33823.28 258.66 17102.66 88888.00 2019-01-30 22:27:29.000 030 33823.27 258.62 17102.65 88888.00 2019-01-30 22:27:30.000 030 33823.31 258.61 17102.64 37902.30 2019-01-30 22:27:31.000 030 33823.29 258.63 17102.63 88888.00 2019-01-30 22:27:32.000 030 33823.32 258.66 17102.65 88888.00 2019-01-30 22:27:33.000 030 33823.31 258.65 17102.62 88888.00 2019-01-30 22:27:34.000 030 33823.31 258.65 17102.63 88888.00 2019-01-30 22:27:35.000 030 33823.29 258.64 17102.68 37902.33 2019-01-30 22:27:36.000 030 33823.30 258.63 17102.68 88888.00 2019-01-30 22:27:37.000 030 33823.30 258.61 17102.71 88888.00 2019-01-30 22:27:38.000 030 33823.34 258.66 17102.70 88888.00 2019-01-30 22:27:39.000 030 33823.35 258.61 17102.68 88888.00 2019-01-30 22:27:40.000 030 33823.32 258.59 17102.68 37902.26 2019-01-30 22:27:41.000 030 33823.29 258.57 17102.67 88888.00 2019-01-30 22:27:42.000 030 33823.30 258.61 17102.65 88888.00 2019-01-30 22:27:43.000 030 33823.27 258.63 17102.66 88888.00 2019-01-30 22:27:44.000 030 33823.31 258.69 17102.67 88888.00 2019-01-30 22:27:45.000 030 33823.34 258.66 17102.67 37902.24 2019-01-30 22:27:46.000 030 33823.32 258.64 17102.66 88888.00 2019-01-30 22:27:47.000 030 33823.31 258.66 17102.65 88888.00 2019-01-30 22:27:48.000 030 33823.36 258.67 17102.70 88888.00 2019-01-30 22:27:49.000 030 33823.33 258.64 17102.70 88888.00 2019-01-30 22:27:50.000 030 33823.32 258.65 17102.66 37902.24 2019-01-30 22:27:51.000 030 33823.35 258.70 17102.66 88888.00 2019-01-30 22:27:52.000 030 33823.33 258.72 17102.71 88888.00 2019-01-30 22:27:53.000 030 33823.31 258.69 17102.67 88888.00 2019-01-30 22:27:54.000 030 33823.30 258.71 17102.64 88888.00 2019-01-30 22:27:55.000 030 33823.26 258.66 17102.63 37902.33 2019-01-30 22:27:56.000 030 33823.31 258.66 17102.64 88888.00 2019-01-30 22:27:57.000 030 33823.34 258.68 17102.67 88888.00 2019-01-30 22:27:58.000 030 33823.33 258.73 17102.67 88888.00 2019-01-30 22:27:59.000 030 33823.32 258.71 17102.67 88888.00 2019-01-30 22:28:00.000 030 33823.31 258.68 17102.64 37902.31 2019-01-30 22:28:01.000 030 33823.29 258.69 17102.63 88888.00 2019-01-30 22:28:02.000 030 33823.29 258.70 17102.65 88888.00 2019-01-30 22:28:03.000 030 33823.34 258.74 17102.68 88888.00 2019-01-30 22:28:04.000 030 33823.34 258.70 17102.64 88888.00 2019-01-30 22:28:05.000 030 33823.34 258.69 17102.65 37902.25 2019-01-30 22:28:06.000 030 33823.32 258.71 17102.65 88888.00 2019-01-30 22:28:07.000 030 33823.30 258.69 17102.63 88888.00 2019-01-30 22:28:08.000 030 33823.32 258.65 17102.62 88888.00 2019-01-30 22:28:09.000 030 33823.32 258.68 17102.63 88888.00 2019-01-30 22:28:10.000 030 33823.33 258.71 17102.67 37902.30 2019-01-30 22:28:11.000 030 33823.35 258.69 17102.70 88888.00 2019-01-30 22:28:12.000 030 33823.37 258.71 17102.66 88888.00 2019-01-30 22:28:13.000 030 33823.33 258.70 17102.68 88888.00 2019-01-30 22:28:14.000 030 33823.30 258.65 17102.65 88888.00 2019-01-30 22:28:15.000 030 33823.33 258.63 17102.62 37902.27 2019-01-30 22:28:16.000 030 33823.33 258.65 17102.60 88888.00 2019-01-30 22:28:17.000 030 33823.35 258.67 17102.60 88888.00 2019-01-30 22:28:18.000 030 33823.32 258.65 17102.61 88888.00 2019-01-30 22:28:19.000 030 33823.33 258.65 17102.61 88888.00 2019-01-30 22:28:20.000 030 33823.35 258.64 17102.62 37902.37 2019-01-30 22:28:21.000 030 33823.36 258.65 17102.64 88888.00 2019-01-30 22:28:22.000 030 33823.35 258.68 17102.68 88888.00 2019-01-30 22:28:23.000 030 33823.34 258.67 17102.63 88888.00 2019-01-30 22:28:24.000 030 33823.39 258.67 17102.59 88888.00 2019-01-30 22:28:25.000 030 33823.39 258.71 17102.61 37902.36 2019-01-30 22:28:26.000 030 33823.35 258.73 17102.60 88888.00 2019-01-30 22:28:27.000 030 33823.35 258.70 17102.58 88888.00 2019-01-30 22:28:28.000 030 33823.36 258.69 17102.61 88888.00 2019-01-30 22:28:29.000 030 33823.38 258.66 17102.61 88888.00 2019-01-30 22:28:30.000 030 33823.39 258.63 17102.60 37902.36 2019-01-30 22:28:31.000 030 33823.38 258.63 17102.63 88888.00 2019-01-30 22:28:32.000 030 33823.40 258.69 17102.67 88888.00 2019-01-30 22:28:33.000 030 33823.41 258.69 17102.64 88888.00 2019-01-30 22:28:34.000 030 33823.37 258.71 17102.60 88888.00 2019-01-30 22:28:35.000 030 33823.38 258.69 17102.58 37902.40 2019-01-30 22:28:36.000 030 33823.42 258.72 17102.60 88888.00 2019-01-30 22:28:37.000 030 33823.39 258.73 17102.62 88888.00 2019-01-30 22:28:38.000 030 33823.34 258.69 17102.63 88888.00 2019-01-30 22:28:39.000 030 33823.32 258.69 17102.63 88888.00 2019-01-30 22:28:40.000 030 33823.30 258.70 17102.61 37902.38 2019-01-30 22:28:41.000 030 33823.32 258.72 17102.63 88888.00 2019-01-30 22:28:42.000 030 33823.35 258.68 17102.59 88888.00 2019-01-30 22:28:43.000 030 33823.32 258.66 17102.61 88888.00 2019-01-30 22:28:44.000 030 33823.31 258.64 17102.62 88888.00 2019-01-30 22:28:45.000 030 33823.31 258.65 17102.62 37902.38 2019-01-30 22:28:46.000 030 33823.30 258.67 17102.64 88888.00 2019-01-30 22:28:47.000 030 33823.30 258.68 17102.64 88888.00 2019-01-30 22:28:48.000 030 33823.29 258.65 17102.65 88888.00 2019-01-30 22:28:49.000 030 33823.29 258.60 17102.71 88888.00 2019-01-30 22:28:50.000 030 33823.31 258.64 17102.69 37902.42 2019-01-30 22:28:51.000 030 33823.32 258.65 17102.65 88888.00 2019-01-30 22:28:52.000 030 33823.29 258.64 17102.67 88888.00 2019-01-30 22:28:53.000 030 33823.32 258.64 17102.66 88888.00 2019-01-30 22:28:54.000 030 33823.34 258.67 17102.67 88888.00 2019-01-30 22:28:55.000 030 33823.27 258.66 17102.68 37902.36 2019-01-30 22:28:56.000 030 33823.29 258.66 17102.70 88888.00 2019-01-30 22:28:57.000 030 33823.31 258.64 17102.63 88888.00 2019-01-30 22:28:58.000 030 33823.33 258.56 17102.61 88888.00 2019-01-30 22:28:59.000 030 33823.29 258.56 17102.68 88888.00 2019-01-30 22:29:00.000 030 33823.30 258.59 17102.69 37902.43 2019-01-30 22:29:01.000 030 33823.31 258.59 17102.67 88888.00 2019-01-30 22:29:02.000 030 33823.32 258.62 17102.63 88888.00 2019-01-30 22:29:03.000 030 33823.31 258.59 17102.62 88888.00 2019-01-30 22:29:04.000 030 33823.30 258.62 17102.62 88888.00 2019-01-30 22:29:05.000 030 33823.31 258.61 17102.66 37902.38 2019-01-30 22:29:06.000 030 33823.30 258.62 17102.67 88888.00 2019-01-30 22:29:07.000 030 33823.31 258.63 17102.66 88888.00 2019-01-30 22:29:08.000 030 33823.30 258.63 17102.64 88888.00 2019-01-30 22:29:09.000 030 33823.28 258.65 17102.67 88888.00 2019-01-30 22:29:10.000 030 33823.30 258.63 17102.67 37902.39 2019-01-30 22:29:11.000 030 33823.34 258.58 17102.67 88888.00 2019-01-30 22:29:12.000 030 33823.35 258.62 17102.64 88888.00 2019-01-30 22:29:13.000 030 33823.28 258.61 17102.62 88888.00 2019-01-30 22:29:14.000 030 33823.28 258.60 17102.62 88888.00 2019-01-30 22:29:15.000 030 33823.31 258.60 17102.63 37902.36 2019-01-30 22:29:16.000 030 33823.34 258.63 17102.59 88888.00 2019-01-30 22:29:17.000 030 33823.30 258.62 17102.60 88888.00 2019-01-30 22:29:18.000 030 33823.23 258.61 17102.57 88888.00 2019-01-30 22:29:19.000 030 33823.27 258.65 17102.61 88888.00 2019-01-30 22:29:20.000 030 33823.27 258.66 17102.62 37902.32 2019-01-30 22:29:21.000 030 33823.22 258.63 17102.59 88888.00 2019-01-30 22:29:22.000 030 33823.23 258.64 17102.63 88888.00 2019-01-30 22:29:23.000 030 33823.28 258.61 17102.64 88888.00 2019-01-30 22:29:24.000 030 33823.29 258.60 17102.63 88888.00 2019-01-30 22:29:25.000 030 33823.30 258.59 17102.63 37902.41 2019-01-30 22:29:26.000 030 33823.30 258.63 17102.63 88888.00 2019-01-30 22:29:27.000 030 33823.31 258.64 17102.62 88888.00 2019-01-30 22:29:28.000 030 33823.32 258.67 17102.63 88888.00 2019-01-30 22:29:29.000 030 33823.32 258.67 17102.64 88888.00 2019-01-30 22:29:30.000 030 33823.32 258.67 17102.64 37902.35 2019-01-30 22:29:31.000 030 33823.33 258.68 17102.64 88888.00 2019-01-30 22:29:32.000 030 33823.31 258.69 17102.65 88888.00 2019-01-30 22:29:33.000 030 33823.29 258.70 17102.64 88888.00 2019-01-30 22:29:34.000 030 33823.26 258.67 17102.63 88888.00 2019-01-30 22:29:35.000 030 33823.25 258.64 17102.68 37902.31 2019-01-30 22:29:36.000 030 33823.25 258.64 17102.70 88888.00 2019-01-30 22:29:37.000 030 33823.27 258.63 17102.68 88888.00 2019-01-30 22:29:38.000 030 33823.28 258.67 17102.67 88888.00 2019-01-30 22:29:39.000 030 33823.25 258.66 17102.68 88888.00 2019-01-30 22:29:40.000 030 33823.32 258.69 17102.71 37902.29 2019-01-30 22:29:41.000 030 33823.31 258.67 17102.68 88888.00 2019-01-30 22:29:42.000 030 33823.33 258.64 17102.68 88888.00 2019-01-30 22:29:43.000 030 33823.31 258.67 17102.69 88888.00 2019-01-30 22:29:44.000 030 33823.30 258.63 17102.69 88888.00 2019-01-30 22:29:45.000 030 33823.29 258.60 17102.65 37902.27 2019-01-30 22:29:46.000 030 33823.27 258.60 17102.66 88888.00 2019-01-30 22:29:47.000 030 33823.25 258.63 17102.66 88888.00 2019-01-30 22:29:48.000 030 33823.30 258.65 17102.64 88888.00 2019-01-30 22:29:49.000 030 33823.31 258.62 17102.65 88888.00 2019-01-30 22:29:50.000 030 33823.30 258.54 17102.65 37902.25 2019-01-30 22:29:51.000 030 33823.30 258.55 17102.68 88888.00 2019-01-30 22:29:52.000 030 33823.26 258.60 17102.69 88888.00 2019-01-30 22:29:53.000 030 33823.27 258.61 17102.67 88888.00 2019-01-30 22:29:54.000 030 33823.30 258.58 17102.66 88888.00 2019-01-30 22:29:55.000 030 33823.30 258.54 17102.69 37902.27 2019-01-30 22:29:56.000 030 33823.30 258.57 17102.68 88888.00 2019-01-30 22:29:57.000 030 33823.31 258.58 17102.67 88888.00 2019-01-30 22:29:58.000 030 33823.31 258.59 17102.68 88888.00 2019-01-30 22:29:59.000 030 33823.32 258.59 17102.68 88888.00 2019-01-30 22:30:00.000 030 33823.30 258.58 17102.65 37902.29 2019-01-30 22:30:01.000 030 33823.32 258.58 17102.64 88888.00 2019-01-30 22:30:02.000 030 33823.32 258.58 17102.60 88888.00 2019-01-30 22:30:03.000 030 33823.25 258.62 17102.60 88888.00 2019-01-30 22:30:04.000 030 33823.22 258.62 17102.61 88888.00 2019-01-30 22:30:05.000 030 33823.25 258.62 17102.64 37902.25 2019-01-30 22:30:06.000 030 33823.25 258.61 17102.64 88888.00 2019-01-30 22:30:07.000 030 33823.25 258.61 17102.62 88888.00 2019-01-30 22:30:08.000 030 33823.24 258.64 17102.61 88888.00 2019-01-30 22:30:09.000 030 33823.21 258.61 17102.63 88888.00 2019-01-30 22:30:10.000 030 33823.21 258.59 17102.64 37902.30 2019-01-30 22:30:11.000 030 33823.22 258.62 17102.62 88888.00 2019-01-30 22:30:12.000 030 33823.22 258.66 17102.63 88888.00 2019-01-30 22:30:13.000 030 33823.25 258.65 17102.62 88888.00 2019-01-30 22:30:14.000 030 33823.23 258.65 17102.56 88888.00 2019-01-30 22:30:15.000 030 33823.18 258.67 17102.57 37902.32 2019-01-30 22:30:16.000 030 33823.22 258.71 17102.56 88888.00 2019-01-30 22:30:17.000 030 33823.23 258.69 17102.59 88888.00 2019-01-30 22:30:18.000 030 33823.20 258.66 17102.62 88888.00 2019-01-30 22:30:19.000 030 33823.17 258.67 17102.63 88888.00 2019-01-30 22:30:20.000 030 33823.19 258.66 17102.64 37902.25 2019-01-30 22:30:21.000 030 33823.21 258.64 17102.63 88888.00 2019-01-30 22:30:22.000 030 33823.22 258.63 17102.63 88888.00 2019-01-30 22:30:23.000 030 33823.21 258.63 17102.65 88888.00 2019-01-30 22:30:24.000 030 33823.26 258.61 17102.65 88888.00 2019-01-30 22:30:25.000 030 33823.24 258.61 17102.67 37902.24 2019-01-30 22:30:26.000 030 33823.23 258.63 17102.69 88888.00 2019-01-30 22:30:27.000 030 33823.23 258.63 17102.65 88888.00 2019-01-30 22:30:28.000 030 33823.26 258.64 17102.69 88888.00 2019-01-30 22:30:29.000 030 33823.29 258.63 17102.68 88888.00 2019-01-30 22:30:30.000 030 33823.27 258.65 17102.67 37902.21 2019-01-30 22:30:31.000 030 33823.26 258.63 17102.66 88888.00 2019-01-30 22:30:32.000 030 33823.25 258.63 17102.63 88888.00 2019-01-30 22:30:33.000 030 33823.23 258.63 17102.65 88888.00 2019-01-30 22:30:34.000 030 33823.23 258.63 17102.69 88888.00 2019-01-30 22:30:35.000 030 33823.26 258.61 17102.67 37902.22 2019-01-30 22:30:36.000 030 33823.28 258.63 17102.66 88888.00 2019-01-30 22:30:37.000 030 33823.26 258.62 17102.62 88888.00 2019-01-30 22:30:38.000 030 33823.25 258.66 17102.66 88888.00 2019-01-30 22:30:39.000 030 33823.25 258.65 17102.70 88888.00 2019-01-30 22:30:40.000 030 33823.27 258.62 17102.73 37902.20 2019-01-30 22:30:41.000 030 33823.26 258.66 17102.69 88888.00 2019-01-30 22:30:42.000 030 33823.27 258.67 17102.67 88888.00 2019-01-30 22:30:43.000 030 33823.29 258.68 17102.71 88888.00 2019-01-30 22:30:44.000 030 33823.32 258.67 17102.69 88888.00 2019-01-30 22:30:45.000 030 33823.30 258.65 17102.67 37902.27 2019-01-30 22:30:46.000 030 33823.30 258.63 17102.66 88888.00 2019-01-30 22:30:47.000 030 33823.27 258.61 17102.66 88888.00 2019-01-30 22:30:48.000 030 33823.25 258.64 17102.67 88888.00 2019-01-30 22:30:49.000 030 33823.22 258.66 17102.72 88888.00 2019-01-30 22:30:50.000 030 33823.25 258.66 17102.72 37902.19 2019-01-30 22:30:51.000 030 33823.28 258.62 17102.67 88888.00 2019-01-30 22:30:52.000 030 33823.28 258.62 17102.66 88888.00 2019-01-30 22:30:53.000 030 33823.21 258.62 17102.68 88888.00 2019-01-30 22:30:54.000 030 33823.21 258.58 17102.67 88888.00 2019-01-30 22:30:55.000 030 33823.21 258.58 17102.67 37902.26 2019-01-30 22:30:56.000 030 33823.26 258.58 17102.64 88888.00 2019-01-30 22:30:57.000 030 33823.26 258.55 17102.65 88888.00 2019-01-30 22:30:58.000 030 33823.25 258.56 17102.65 88888.00 2019-01-30 22:30:59.000 030 33823.26 258.59 17102.66 88888.00 2019-01-30 22:31:00.000 030 33823.25 258.59 17102.67 37902.18 2019-01-30 22:31:01.000 030 33823.21 258.58 17102.69 88888.00 2019-01-30 22:31:02.000 030 33823.23 258.56 17102.71 88888.00 2019-01-30 22:31:03.000 030 33823.27 258.57 17102.69 88888.00 2019-01-30 22:31:04.000 030 33823.27 258.55 17102.69 88888.00 2019-01-30 22:31:05.000 030 33823.27 258.57 17102.69 37902.16 2019-01-30 22:31:06.000 030 33823.27 258.56 17102.70 88888.00 2019-01-30 22:31:07.000 030 33823.25 258.59 17102.65 88888.00 2019-01-30 22:31:08.000 030 33823.23 258.61 17102.64 88888.00 2019-01-30 22:31:09.000 030 33823.24 258.60 17102.70 88888.00 2019-01-30 22:31:10.000 030 33823.23 258.62 17102.70 37902.20 2019-01-30 22:31:11.000 030 33823.20 258.63 17102.71 88888.00 2019-01-30 22:31:12.000 030 33823.23 258.61 17102.70 88888.00 2019-01-30 22:31:13.000 030 33823.19 258.60 17102.68 88888.00 2019-01-30 22:31:14.000 030 33823.18 258.59 17102.68 88888.00 2019-01-30 22:31:15.000 030 33823.19 258.59 17102.71 37902.18 2019-01-30 22:31:16.000 030 33823.17 258.62 17102.73 88888.00 2019-01-30 22:31:17.000 030 33823.22 258.63 17102.69 88888.00 2019-01-30 22:31:18.000 030 33823.20 258.63 17102.70 88888.00 2019-01-30 22:31:19.000 030 33823.24 258.60 17102.71 88888.00 2019-01-30 22:31:20.000 030 33823.24 258.64 17102.69 37902.23 2019-01-30 22:31:21.000 030 33823.21 258.63 17102.65 88888.00 2019-01-30 22:31:22.000 030 33823.19 258.62 17102.65 88888.00 2019-01-30 22:31:23.000 030 33823.21 258.64 17102.66 88888.00 2019-01-30 22:31:24.000 030 33823.22 258.66 17102.67 88888.00 2019-01-30 22:31:25.000 030 33823.19 258.68 17102.69 37902.23 2019-01-30 22:31:26.000 030 33823.20 258.67 17102.70 88888.00 2019-01-30 22:31:27.000 030 33823.22 258.66 17102.66 88888.00 2019-01-30 22:31:28.000 030 33823.21 258.68 17102.66 88888.00 2019-01-30 22:31:29.000 030 33823.20 258.68 17102.66 88888.00 2019-01-30 22:31:30.000 030 33823.19 258.66 17102.68 37902.25 2019-01-30 22:31:31.000 030 33823.19 258.68 17102.64 88888.00 2019-01-30 22:31:32.000 030 33823.21 258.71 17102.65 88888.00 2019-01-30 22:31:33.000 030 33823.17 258.67 17102.68 88888.00 2019-01-30 22:31:34.000 030 33823.18 258.68 17102.67 88888.00 2019-01-30 22:31:35.000 030 33823.15 258.67 17102.63 37902.11 2019-01-30 22:31:36.000 030 33823.17 258.66 17102.66 88888.00 2019-01-30 22:31:37.000 030 33823.11 258.67 17102.69 88888.00 2019-01-30 22:31:38.000 030 33823.09 258.70 17102.71 88888.00 2019-01-30 22:31:39.000 030 33823.10 258.68 17102.72 88888.00 2019-01-30 22:31:40.000 030 33823.09 258.64 17102.71 37902.15 2019-01-30 22:31:41.000 030 33823.07 258.64 17102.70 88888.00 2019-01-30 22:31:42.000 030 33823.08 258.67 17102.72 88888.00 2019-01-30 22:31:43.000 030 33823.10 258.70 17102.69 88888.00 2019-01-30 22:31:44.000 030 33823.10 258.68 17102.68 88888.00 2019-01-30 22:31:45.000 030 33823.11 258.67 17102.68 37902.14 2019-01-30 22:31:46.000 030 33823.09 258.69 17102.70 88888.00 2019-01-30 22:31:47.000 030 33823.10 258.72 17102.70 88888.00 2019-01-30 22:31:48.000 030 33823.13 258.70 17102.64 88888.00 2019-01-30 22:31:49.000 030 33823.12 258.71 17102.66 88888.00 2019-01-30 22:31:50.000 030 33823.13 258.68 17102.70 37902.15 2019-01-30 22:31:51.000 030 33823.10 258.68 17102.71 88888.00 2019-01-30 22:31:52.000 030 33823.11 258.70 17102.68 88888.00 2019-01-30 22:31:53.000 030 33823.14 258.69 17102.71 88888.00 2019-01-30 22:31:54.000 030 33823.12 258.66 17102.71 88888.00 2019-01-30 22:31:55.000 030 33823.11 258.69 17102.70 37902.19 2019-01-30 22:31:56.000 030 33823.12 258.68 17102.72 88888.00 2019-01-30 22:31:57.000 030 33823.13 258.63 17102.72 88888.00 2019-01-30 22:31:58.000 030 33823.17 258.69 17102.73 88888.00 2019-01-30 22:31:59.000 030 33823.17 258.74 17102.77 88888.00 2019-01-30 22:32:00.000 030 33823.14 258.79 17102.76 37902.13 2019-01-30 22:32:01.000 030 33823.14 258.76 17102.73 88888.00 2019-01-30 22:32:02.000 030 33823.15 258.74 17102.73 88888.00 2019-01-30 22:32:03.000 030 33823.14 258.75 17102.72 88888.00 2019-01-30 22:32:04.000 030 33823.14 258.74 17102.70 88888.00 2019-01-30 22:32:05.000 030 33823.19 258.74 17102.69 37902.21 2019-01-30 22:32:06.000 030 33823.19 258.72 17102.70 88888.00 2019-01-30 22:32:07.000 030 33823.13 258.71 17102.72 88888.00 2019-01-30 22:32:08.000 030 33823.10 258.72 17102.73 88888.00 2019-01-30 22:32:09.000 030 33823.12 258.72 17102.70 88888.00 2019-01-30 22:32:10.000 030 33823.10 258.71 17102.69 37902.19 2019-01-30 22:32:11.000 030 33823.12 258.73 17102.70 88888.00 2019-01-30 22:32:12.000 030 33823.11 258.70 17102.71 88888.00 2019-01-30 22:32:13.000 030 33823.12 258.75 17102.69 88888.00 2019-01-30 22:32:14.000 030 33823.11 258.73 17102.66 88888.00 2019-01-30 22:32:15.000 030 33823.10 258.74 17102.65 37902.13 2019-01-30 22:32:16.000 030 33823.13 258.74 17102.67 88888.00 2019-01-30 22:32:17.000 030 33823.13 258.76 17102.67 88888.00 2019-01-30 22:32:18.000 030 33823.15 258.76 17102.65 88888.00 2019-01-30 22:32:19.000 030 33823.14 258.75 17102.68 88888.00 2019-01-30 22:32:20.000 030 33823.11 258.75 17102.68 37902.11 2019-01-30 22:32:21.000 030 33823.12 258.73 17102.68 88888.00 2019-01-30 22:32:22.000 030 33823.13 258.72 17102.72 88888.00 2019-01-30 22:32:23.000 030 33823.12 258.70 17102.69 88888.00 2019-01-30 22:32:24.000 030 33823.11 258.70 17102.66 88888.00 2019-01-30 22:32:25.000 030 33823.08 258.71 17102.66 37902.08 2019-01-30 22:32:26.000 030 33823.09 258.75 17102.69 88888.00 2019-01-30 22:32:27.000 030 33823.07 258.72 17102.70 88888.00 2019-01-30 22:32:28.000 030 33823.07 258.72 17102.72 88888.00 2019-01-30 22:32:29.000 030 33823.07 258.75 17102.72 88888.00 2019-01-30 22:32:30.000 030 33823.07 258.76 17102.73 37902.12 2019-01-30 22:32:31.000 030 33823.09 258.76 17102.71 88888.00 2019-01-30 22:32:32.000 030 33823.06 258.76 17102.73 88888.00 2019-01-30 22:32:33.000 030 33823.03 258.75 17102.70 88888.00 2019-01-30 22:32:34.000 030 33823.07 258.73 17102.71 88888.00 2019-01-30 22:32:35.000 030 33823.03 258.68 17102.71 37902.13 2019-01-30 22:32:36.000 030 33823.05 258.71 17102.70 88888.00 2019-01-30 22:32:37.000 030 33823.04 258.76 17102.70 88888.00 2019-01-30 22:32:38.000 030 33823.05 258.77 17102.67 88888.00 2019-01-30 22:32:39.000 030 33823.07 258.76 17102.65 88888.00 2019-01-30 22:32:40.000 030 33823.09 258.76 17102.69 37902.11 2019-01-30 22:32:41.000 030 33823.06 258.75 17102.72 88888.00 2019-01-30 22:32:42.000 030 33823.00 258.76 17102.73 88888.00 2019-01-30 22:32:43.000 030 33822.97 258.78 17102.70 88888.00 2019-01-30 22:32:44.000 030 33822.97 258.79 17102.70 88888.00 2019-01-30 22:32:45.000 030 33823.02 258.78 17102.70 37902.02 2019-01-30 22:32:46.000 030 33823.05 258.74 17102.72 88888.00 2019-01-30 22:32:47.000 030 33823.05 258.75 17102.70 88888.00 2019-01-30 22:32:48.000 030 33823.06 258.76 17102.70 88888.00 2019-01-30 22:32:49.000 030 33823.10 258.76 17102.74 88888.00 2019-01-30 22:32:50.000 030 33823.10 258.79 17102.72 37902.01 2019-01-30 22:32:51.000 030 33823.07 258.81 17102.73 88888.00 2019-01-30 22:32:52.000 030 33823.04 258.82 17102.75 88888.00 2019-01-30 22:32:53.000 030 33823.03 258.78 17102.72 88888.00 2019-01-30 22:32:54.000 030 33823.02 258.79 17102.69 88888.00 2019-01-30 22:32:55.000 030 33823.05 258.83 17102.69 37902.03 2019-01-30 22:32:56.000 030 33823.05 258.85 17102.72 88888.00 2019-01-30 22:32:57.000 030 33823.03 258.80 17102.70 88888.00 2019-01-30 22:32:58.000 030 33823.01 258.79 17102.69 88888.00 2019-01-30 22:32:59.000 030 33822.96 258.76 17102.70 88888.00 2019-01-30 22:33:00.000 030 33822.98 258.76 17102.73 37901.99 2019-01-30 22:33:01.000 030 33822.98 258.76 17102.74 88888.00 2019-01-30 22:33:02.000 030 33823.01 258.77 17102.73 88888.00 2019-01-30 22:33:03.000 030 33822.97 258.75 17102.72 88888.00 2019-01-30 22:33:04.000 030 33822.97 258.74 17102.72 88888.00 2019-01-30 22:33:05.000 030 33822.95 258.78 17102.74 37902.03 2019-01-30 22:33:06.000 030 33822.91 258.81 17102.77 88888.00 2019-01-30 22:33:07.000 030 33822.93 258.78 17102.75 88888.00 2019-01-30 22:33:08.000 030 33822.94 258.77 17102.75 88888.00 2019-01-30 22:33:09.000 030 33822.98 258.79 17102.78 88888.00 2019-01-30 22:33:10.000 030 33822.97 258.74 17102.76 37901.99 2019-01-30 22:33:11.000 030 33822.95 258.72 17102.76 88888.00 2019-01-30 22:33:12.000 030 33822.91 258.74 17102.76 88888.00 2019-01-30 22:33:13.000 030 33822.92 258.80 17102.78 88888.00 2019-01-30 22:33:14.000 030 33822.94 258.79 17102.80 88888.00 2019-01-30 22:33:15.000 030 33822.93 258.79 17102.81 37901.96 2019-01-30 22:33:16.000 030 33822.96 258.79 17102.80 88888.00 2019-01-30 22:33:17.000 030 33822.93 258.77 17102.83 88888.00 2019-01-30 22:33:18.000 030 33822.93 258.81 17102.85 88888.00 2019-01-30 22:33:19.000 030 33822.95 258.79 17102.85 88888.00 2019-01-30 22:33:20.000 030 33822.91 258.80 17102.82 37901.96 2019-01-30 22:33:21.000 030 33822.90 258.81 17102.84 88888.00 2019-01-30 22:33:22.000 030 33822.93 258.77 17102.79 88888.00 2019-01-30 22:33:23.000 030 33822.96 258.80 17102.76 88888.00 2019-01-30 22:33:24.000 030 33822.95 258.78 17102.73 88888.00 2019-01-30 22:33:25.000 030 33822.94 258.75 17102.75 37902.04 2019-01-30 22:33:26.000 030 33822.90 258.81 17102.75 88888.00 2019-01-30 22:33:27.000 030 33822.90 258.83 17102.77 88888.00 2019-01-30 22:33:28.000 030 33822.89 258.84 17102.78 88888.00 2019-01-30 22:33:29.000 030 33822.91 258.87 17102.78 88888.00 2019-01-30 22:33:30.000 030 33822.94 258.87 17102.77 37902.03 2019-01-30 22:33:31.000 030 33822.94 258.84 17102.76 88888.00 2019-01-30 22:33:32.000 030 33822.91 258.85 17102.77 88888.00 2019-01-30 22:33:33.000 030 33822.88 258.88 17102.76 88888.00 2019-01-30 22:33:34.000 030 33822.88 258.90 17102.76 88888.00 2019-01-30 22:33:35.000 030 33822.88 258.87 17102.77 37901.92 2019-01-30 22:33:36.000 030 33822.86 258.89 17102.80 88888.00 2019-01-30 22:33:37.000 030 33822.81 258.87 17102.80 88888.00 2019-01-30 22:33:38.000 030 33822.81 258.88 17102.80 88888.00 2019-01-30 22:33:39.000 030 33822.82 258.88 17102.80 88888.00 2019-01-30 22:33:40.000 030 33822.85 258.94 17102.76 37901.98 2019-01-30 22:33:41.000 030 33822.81 258.90 17102.76 88888.00 2019-01-30 22:33:42.000 030 33822.88 258.91 17102.78 88888.00 2019-01-30 22:33:43.000 030 33822.88 258.93 17102.79 88888.00 2019-01-30 22:33:44.000 030 33822.88 258.92 17102.77 88888.00 2019-01-30 22:33:45.000 030 33822.84 258.96 17102.72 37901.96 2019-01-30 22:33:46.000 030 33822.83 258.92 17102.72 88888.00 2019-01-30 22:33:47.000 030 33822.84 258.94 17102.75 88888.00 2019-01-30 22:33:48.000 030 33822.86 258.95 17102.74 88888.00 2019-01-30 22:33:49.000 030 33822.83 258.89 17102.77 88888.00 2019-01-30 22:33:50.000 030 33822.87 258.86 17102.80 37901.86 2019-01-30 22:33:51.000 030 33822.89 258.88 17102.76 88888.00 2019-01-30 22:33:52.000 030 33822.89 258.87 17102.76 88888.00 2019-01-30 22:33:53.000 030 33822.90 258.86 17102.76 88888.00 2019-01-30 22:33:54.000 030 33822.88 258.87 17102.79 88888.00 2019-01-30 22:33:55.000 030 33822.85 258.90 17102.83 37901.88 2019-01-30 22:33:56.000 030 33822.82 258.87 17102.83 88888.00 2019-01-30 22:33:57.000 030 33822.81 258.85 17102.82 88888.00 2019-01-30 22:33:58.000 030 33822.85 258.86 17102.83 88888.00 2019-01-30 22:33:59.000 030 33822.85 258.86 17102.83 88888.00 2019-01-30 22:34:00.000 030 33822.84 258.88 17102.82 37901.86 2019-01-30 22:34:01.000 030 33822.82 258.87 17102.81 88888.00 2019-01-30 22:34:02.000 030 33822.80 258.85 17102.79 88888.00 2019-01-30 22:34:03.000 030 33822.82 258.83 17102.75 88888.00 2019-01-30 22:34:04.000 030 33822.84 258.89 17102.78 88888.00 2019-01-30 22:34:05.000 030 33822.83 258.92 17102.77 37901.85 2019-01-30 22:34:06.000 030 33822.80 258.93 17102.78 88888.00 2019-01-30 22:34:07.000 030 33822.79 258.92 17102.76 88888.00 2019-01-30 22:34:08.000 030 33822.82 258.94 17102.77 88888.00 2019-01-30 22:34:09.000 030 33822.83 258.92 17102.80 88888.00 2019-01-30 22:34:10.000 030 33822.81 258.92 17102.79 37901.87 2019-01-30 22:34:11.000 030 33822.79 258.91 17102.76 88888.00 2019-01-30 22:34:12.000 030 33822.79 258.92 17102.74 88888.00 2019-01-30 22:34:13.000 030 33822.79 258.92 17102.75 88888.00 2019-01-30 22:34:14.000 030 33822.77 258.94 17102.72 88888.00 2019-01-30 22:34:15.000 030 33822.79 258.93 17102.74 37901.81 2019-01-30 22:34:16.000 030 33822.77 258.94 17102.73 88888.00 2019-01-30 22:34:17.000 030 33822.78 258.97 17102.76 88888.00 2019-01-30 22:34:18.000 030 33822.76 258.92 17102.75 88888.00 2019-01-30 22:34:19.000 030 33822.76 258.89 17102.74 88888.00 2019-01-30 22:34:20.000 030 33822.74 258.91 17102.72 37901.77 2019-01-30 22:34:21.000 030 33822.75 258.93 17102.73 88888.00 2019-01-30 22:34:22.000 030 33822.75 258.92 17102.72 88888.00 2019-01-30 22:34:23.000 030 33822.76 258.94 17102.72 88888.00 2019-01-30 22:34:24.000 030 33822.75 258.94 17102.73 88888.00 2019-01-30 22:34:25.000 030 33822.76 258.95 17102.76 37901.84 2019-01-30 22:34:26.000 030 33822.77 258.97 17102.76 88888.00 2019-01-30 22:34:27.000 030 33822.80 258.96 17102.78 88888.00 2019-01-30 22:34:28.000 030 33822.73 258.95 17102.77 88888.00 2019-01-30 22:34:29.000 030 33822.74 258.95 17102.76 88888.00 2019-01-30 22:34:30.000 030 33822.71 258.96 17102.77 37901.77 2019-01-30 22:34:31.000 030 33822.71 258.92 17102.76 88888.00 2019-01-30 22:34:32.000 030 33822.75 258.91 17102.75 88888.00 2019-01-30 22:34:33.000 030 33822.74 258.90 17102.76 88888.00 2019-01-30 22:34:34.000 030 33822.77 258.94 17102.77 88888.00 2019-01-30 22:34:35.000 030 33822.72 258.96 17102.77 37901.80 2019-01-30 22:34:36.000 030 33822.76 258.95 17102.78 88888.00 2019-01-30 22:34:37.000 030 33822.77 258.95 17102.77 88888.00 2019-01-30 22:34:38.000 030 33822.76 258.94 17102.78 88888.00 2019-01-30 22:34:39.000 030 33822.75 258.92 17102.79 88888.00 2019-01-30 22:34:40.000 030 33822.74 258.92 17102.76 37901.78 2019-01-30 22:34:41.000 030 33822.78 258.91 17102.75 88888.00 2019-01-30 22:34:42.000 030 33822.78 258.92 17102.75 88888.00 2019-01-30 22:34:43.000 030 33822.76 258.87 17102.75 88888.00 2019-01-30 22:34:44.000 030 33822.71 258.90 17102.77 88888.00 2019-01-30 22:34:45.000 030 33822.72 258.88 17102.79 37901.83 2019-01-30 22:34:46.000 030 33822.71 258.90 17102.74 88888.00 2019-01-30 22:34:47.000 030 33822.67 258.89 17102.74 88888.00 2019-01-30 22:34:48.000 030 33822.63 258.87 17102.70 88888.00 2019-01-30 22:34:49.000 030 33822.67 258.93 17102.68 88888.00 2019-01-30 22:34:50.000 030 33822.69 258.91 17102.68 37901.76 2019-01-30 22:34:51.000 030 33822.64 258.88 17102.74 88888.00 2019-01-30 22:34:52.000 030 33822.60 258.86 17102.75 88888.00 2019-01-30 22:34:53.000 030 33822.64 258.86 17102.74 88888.00 2019-01-30 22:34:54.000 030 33822.68 258.85 17102.73 88888.00 2019-01-30 22:34:55.000 030 33822.70 258.90 17102.74 37901.74 2019-01-30 22:34:56.000 030 33822.73 258.86 17102.71 88888.00 2019-01-30 22:34:57.000 030 33822.71 258.85 17102.73 88888.00 2019-01-30 22:34:58.000 030 33822.69 258.88 17102.75 88888.00 2019-01-30 22:34:59.000 030 33822.67 258.86 17102.72 88888.00 2019-01-30 22:35:00.000 030 33822.69 258.85 17102.71 37901.73 2019-01-30 22:35:01.000 030 33822.70 258.86 17102.71 88888.00 2019-01-30 22:35:02.000 030 33822.65 258.83 17102.69 88888.00 2019-01-30 22:35:03.000 030 33822.66 258.85 17102.70 88888.00 2019-01-30 22:35:04.000 030 33822.68 258.85 17102.71 88888.00 2019-01-30 22:35:05.000 030 33822.66 258.84 17102.69 37901.74 2019-01-30 22:35:06.000 030 33822.64 258.84 17102.67 88888.00 2019-01-30 22:35:07.000 030 33822.66 258.87 17102.67 88888.00 2019-01-30 22:35:08.000 030 33822.64 258.85 17102.64 88888.00 2019-01-30 22:35:09.000 030 33822.65 258.83 17102.68 88888.00 2019-01-30 22:35:10.000 030 33822.67 258.84 17102.69 37901.79 2019-01-30 22:35:11.000 030 33822.67 258.84 17102.70 88888.00 2019-01-30 22:35:12.000 030 33822.69 258.85 17102.71 88888.00 2019-01-30 22:35:13.000 030 33822.69 258.84 17102.66 88888.00 2019-01-30 22:35:14.000 030 33822.69 258.84 17102.67 88888.00 2019-01-30 22:35:15.000 030 33822.70 258.91 17102.71 37901.73 2019-01-30 22:35:16.000 030 33822.70 258.92 17102.70 88888.00 2019-01-30 22:35:17.000 030 33822.72 258.94 17102.69 88888.00 2019-01-30 22:35:18.000 030 33822.70 258.93 17102.67 88888.00 2019-01-30 22:35:19.000 030 33822.67 258.92 17102.66 88888.00 2019-01-30 22:35:20.000 030 33822.69 258.91 17102.66 37901.79 2019-01-30 22:35:21.000 030 33822.67 258.90 17102.67 88888.00 2019-01-30 22:35:22.000 030 33822.68 258.92 17102.68 88888.00 2019-01-30 22:35:23.000 030 33822.67 258.91 17102.71 88888.00 2019-01-30 22:35:24.000 030 33822.67 258.90 17102.70 88888.00 2019-01-30 22:35:25.000 030 33822.70 258.92 17102.67 37901.77 2019-01-30 22:35:26.000 030 33822.68 258.90 17102.71 88888.00 2019-01-30 22:35:27.000 030 33822.71 258.94 17102.75 88888.00 2019-01-30 22:35:28.000 030 33822.69 258.91 17102.75 88888.00 2019-01-30 22:35:29.000 030 33822.66 258.86 17102.76 88888.00 2019-01-30 22:35:30.000 030 33822.67 258.89 17102.77 37901.77 2019-01-30 22:35:31.000 030 33822.65 258.88 17102.77 88888.00 2019-01-30 22:35:32.000 030 33822.62 258.87 17102.74 88888.00 2019-01-30 22:35:33.000 030 33822.63 258.90 17102.75 88888.00 2019-01-30 22:35:34.000 030 33822.64 258.93 17102.77 88888.00 2019-01-30 22:35:35.000 030 33822.67 258.95 17102.75 37901.71 2019-01-30 22:35:36.000 030 33822.67 258.94 17102.75 88888.00 2019-01-30 22:35:37.000 030 33822.62 258.89 17102.75 88888.00 2019-01-30 22:35:38.000 030 33822.61 258.90 17102.74 88888.00 2019-01-30 22:35:39.000 030 33822.64 258.87 17102.71 88888.00 2019-01-30 22:35:40.000 030 33822.62 258.89 17102.68 37901.76 2019-01-30 22:35:41.000 030 33822.62 258.90 17102.69 88888.00 2019-01-30 22:35:42.000 030 33822.62 258.89 17102.71 88888.00 2019-01-30 22:35:43.000 030 33822.67 258.91 17102.72 88888.00 2019-01-30 22:35:44.000 030 33822.67 258.91 17102.74 88888.00 2019-01-30 22:35:45.000 030 33822.63 258.90 17102.74 37901.74 2019-01-30 22:35:46.000 030 33822.61 258.89 17102.71 88888.00 2019-01-30 22:35:47.000 030 33822.61 258.87 17102.70 88888.00 2019-01-30 22:35:48.000 030 33822.60 258.89 17102.71 88888.00 2019-01-30 22:35:49.000 030 33822.63 258.87 17102.72 88888.00 2019-01-30 22:35:50.000 030 33822.63 258.86 17102.72 37901.69 2019-01-30 22:35:51.000 030 33822.61 258.89 17102.72 88888.00 2019-01-30 22:35:52.000 030 33822.59 258.90 17102.76 88888.00 2019-01-30 22:35:53.000 030 33822.58 258.90 17102.75 88888.00 2019-01-30 22:35:54.000 030 33822.57 258.94 17102.75 88888.00 2019-01-30 22:35:55.000 030 33822.63 258.97 17102.73 37901.72 2019-01-30 22:35:56.000 030 33822.64 258.99 17102.75 88888.00 2019-01-30 22:35:57.000 030 33822.62 258.98 17102.75 88888.00 2019-01-30 22:35:58.000 030 33822.58 258.92 17102.74 88888.00 2019-01-30 22:35:59.000 030 33822.59 258.92 17102.73 88888.00 2019-01-30 22:36:00.000 030 33822.58 258.92 17102.71 37901.72 2019-01-30 22:36:01.000 030 33822.58 258.92 17102.71 88888.00 2019-01-30 22:36:02.000 030 33822.56 258.91 17102.70 88888.00 2019-01-30 22:36:03.000 030 33822.55 258.88 17102.68 88888.00 2019-01-30 22:36:04.000 030 33822.54 258.85 17102.66 88888.00 2019-01-30 22:36:05.000 030 33822.56 258.86 17102.67 37901.64 2019-01-30 22:36:06.000 030 33822.56 258.88 17102.66 88888.00 2019-01-30 22:36:07.000 030 33822.54 258.89 17102.68 88888.00 2019-01-30 22:36:08.000 030 33822.56 258.87 17102.70 88888.00 2019-01-30 22:36:09.000 030 33822.54 258.86 17102.73 88888.00 2019-01-30 22:36:10.000 030 33822.54 258.86 17102.76 37901.66 2019-01-30 22:36:11.000 030 33822.55 258.86 17102.79 88888.00 2019-01-30 22:36:12.000 030 33822.52 258.86 17102.74 88888.00 2019-01-30 22:36:13.000 030 33822.53 258.87 17102.69 88888.00 2019-01-30 22:36:14.000 030 33822.59 258.87 17102.70 88888.00 2019-01-30 22:36:15.000 030 33822.61 258.88 17102.73 37901.62 2019-01-30 22:36:16.000 030 33822.62 258.87 17102.75 88888.00 2019-01-30 22:36:17.000 030 33822.62 258.87 17102.78 88888.00 2019-01-30 22:36:18.000 030 33822.57 258.92 17102.73 88888.00 2019-01-30 22:36:19.000 030 33822.56 258.88 17102.74 88888.00 2019-01-30 22:36:20.000 030 33822.56 258.88 17102.77 37901.70 2019-01-30 22:36:21.000 030 33822.57 258.88 17102.77 88888.00 2019-01-30 22:36:22.000 030 33822.56 258.88 17102.79 88888.00 2019-01-30 22:36:23.000 030 33822.56 258.90 17102.77 88888.00 2019-01-30 22:36:24.000 030 33822.54 258.94 17102.77 88888.00 2019-01-30 22:36:25.000 030 33822.54 258.91 17102.81 37901.63 2019-01-30 22:36:26.000 030 33822.54 258.91 17102.84 88888.00 2019-01-30 22:36:27.000 030 33822.53 258.92 17102.84 88888.00 2019-01-30 22:36:28.000 030 33822.53 258.92 17102.76 88888.00 2019-01-30 22:36:29.000 030 33822.52 258.92 17102.76 88888.00 2019-01-30 22:36:30.000 030 33822.53 258.91 17102.77 37901.68 2019-01-30 22:36:31.000 030 33822.53 258.94 17102.74 88888.00 2019-01-30 22:36:32.000 030 33822.51 258.95 17102.74 88888.00 2019-01-30 22:36:33.000 030 33822.52 258.98 17102.76 88888.00 2019-01-30 22:36:34.000 030 33822.52 258.97 17102.74 88888.00 2019-01-30 22:36:35.000 030 33822.52 258.94 17102.76 37901.68 2019-01-30 22:36:36.000 030 33822.53 258.91 17102.76 88888.00 2019-01-30 22:36:37.000 030 33822.50 258.97 17102.75 88888.00 2019-01-30 22:36:38.000 030 33822.50 258.99 17102.79 88888.00 2019-01-30 22:36:39.000 030 33822.48 258.96 17102.76 88888.00 2019-01-30 22:36:40.000 030 33822.47 258.94 17102.72 37901.61 2019-01-30 22:36:41.000 030 33822.46 258.97 17102.75 88888.00 2019-01-30 22:36:42.000 030 33822.43 258.96 17102.75 88888.00 2019-01-30 22:36:43.000 030 33822.43 258.98 17102.77 88888.00 2019-01-30 22:36:44.000 030 33822.45 259.02 17102.77 88888.00 2019-01-30 22:36:45.000 030 33822.45 259.02 17102.80 37901.62 2019-01-30 22:36:46.000 030 33822.49 259.00 17102.81 88888.00 2019-01-30 22:36:47.000 030 33822.51 258.97 17102.81 88888.00 2019-01-30 22:36:48.000 030 33822.47 258.94 17102.77 88888.00 2019-01-30 22:36:49.000 030 33822.48 258.95 17102.78 88888.00 2019-01-30 22:36:50.000 030 33822.46 258.97 17102.79 37901.53 2019-01-30 22:36:51.000 030 33822.44 258.93 17102.79 88888.00 2019-01-30 22:36:52.000 030 33822.45 258.96 17102.80 88888.00 2019-01-30 22:36:53.000 030 33822.45 259.00 17102.78 88888.00 2019-01-30 22:36:54.000 030 33822.44 259.07 17102.80 88888.00 2019-01-30 22:36:55.000 030 33822.45 259.06 17102.80 37901.63 2019-01-30 22:36:56.000 030 33822.46 259.03 17102.77 88888.00 2019-01-30 22:36:57.000 030 33822.42 259.01 17102.80 88888.00 2019-01-30 22:36:58.000 030 33822.45 258.97 17102.77 88888.00 2019-01-30 22:36:59.000 030 33822.45 259.00 17102.78 88888.00 2019-01-30 22:37:00.000 030 33822.43 259.01 17102.80 37901.60 2019-01-30 22:37:01.000 030 33822.45 259.01 17102.81 88888.00 2019-01-30 22:37:02.000 030 33822.42 258.98 17102.82 88888.00 2019-01-30 22:37:03.000 030 33822.42 258.97 17102.81 88888.00 2019-01-30 22:37:04.000 030 33822.47 259.01 17102.78 88888.00 2019-01-30 22:37:05.000 030 33822.44 259.00 17102.78 37901.57 2019-01-30 22:37:06.000 030 33822.43 258.99 17102.79 88888.00 2019-01-30 22:37:07.000 030 33822.45 259.00 17102.80 88888.00 2019-01-30 22:37:08.000 030 33822.43 259.02 17102.82 88888.00 2019-01-30 22:37:09.000 030 33822.43 258.98 17102.83 88888.00 2019-01-30 22:37:10.000 030 33822.40 258.95 17102.85 37901.49 2019-01-30 22:37:11.000 030 33822.41 259.02 17102.83 88888.00 2019-01-30 22:37:12.000 030 33822.38 259.04 17102.86 88888.00 2019-01-30 22:37:13.000 030 33822.40 259.04 17102.86 88888.00 2019-01-30 22:37:14.000 030 33822.43 259.06 17102.84 88888.00 2019-01-30 22:37:15.000 030 33822.43 259.07 17102.85 37901.50 2019-01-30 22:37:16.000 030 33822.44 259.07 17102.85 88888.00 2019-01-30 22:37:17.000 030 33822.42 259.03 17102.82 88888.00 2019-01-30 22:37:18.000 030 33822.44 259.05 17102.86 88888.00 2019-01-30 22:37:19.000 030 33822.48 259.10 17102.82 88888.00 2019-01-30 22:37:20.000 030 33822.47 259.02 17102.81 37901.53 2019-01-30 22:37:21.000 030 33822.48 259.02 17102.78 88888.00 2019-01-30 22:37:22.000 030 33822.43 259.05 17102.75 88888.00 2019-01-30 22:37:23.000 030 33822.39 259.04 17102.75 88888.00 2019-01-30 22:37:24.000 030 33822.43 259.02 17102.77 88888.00 2019-01-30 22:37:25.000 030 33822.43 259.02 17102.79 37901.46 2019-01-30 22:37:26.000 030 33822.40 259.03 17102.77 88888.00 2019-01-30 22:37:27.000 030 33822.39 259.00 17102.76 88888.00 2019-01-30 22:37:28.000 030 33822.41 259.00 17102.77 88888.00 2019-01-30 22:37:29.000 030 33822.38 259.04 17102.82 88888.00 2019-01-30 22:37:30.000 030 33822.41 259.04 17102.79 37901.46 2019-01-30 22:37:31.000 030 33822.46 258.99 17102.79 88888.00 2019-01-30 22:37:32.000 030 33822.42 259.00 17102.78 88888.00 2019-01-30 22:37:33.000 030 33822.42 258.98 17102.78 88888.00 2019-01-30 22:37:34.000 030 33822.42 258.99 17102.75 88888.00 2019-01-30 22:37:35.000 030 33822.41 259.01 17102.75 37901.52 2019-01-30 22:37:36.000 030 33822.40 259.04 17102.76 88888.00 2019-01-30 22:37:37.000 030 33822.40 259.06 17102.71 88888.00 2019-01-30 22:37:38.000 030 33822.40 259.04 17102.72 88888.00 2019-01-30 22:37:39.000 030 33822.42 259.05 17102.73 88888.00 2019-01-30 22:37:40.000 030 33822.40 259.08 17102.75 37901.52 2019-01-30 22:37:41.000 030 33822.40 259.06 17102.72 88888.00 2019-01-30 22:37:42.000 030 33822.40 259.05 17102.73 88888.00 2019-01-30 22:37:43.000 030 33822.36 259.07 17102.70 88888.00 2019-01-30 22:37:44.000 030 33822.41 259.03 17102.70 88888.00 2019-01-30 22:37:45.000 030 33822.41 259.02 17102.72 37901.42 2019-01-30 22:37:46.000 030 33822.43 259.01 17102.78 88888.00 2019-01-30 22:37:47.000 030 33822.41 259.03 17102.76 88888.00 2019-01-30 22:37:48.000 030 33822.39 259.06 17102.76 88888.00 2019-01-30 22:37:49.000 030 33822.34 259.05 17102.76 88888.00 2019-01-30 22:37:50.000 030 33822.33 259.03 17102.77 37901.43 2019-01-30 22:37:51.000 030 33822.33 259.00 17102.81 88888.00 2019-01-30 22:37:52.000 030 33822.34 259.01 17102.81 88888.00 2019-01-30 22:37:53.000 030 33822.36 259.02 17102.79 88888.00 2019-01-30 22:37:54.000 030 33822.38 259.00 17102.75 88888.00 2019-01-30 22:37:55.000 030 33822.35 258.98 17102.78 37901.42 2019-01-30 22:37:56.000 030 33822.33 259.02 17102.78 88888.00 2019-01-30 22:37:57.000 030 33822.30 259.01 17102.74 88888.00 2019-01-30 22:37:58.000 030 33822.31 259.01 17102.75 88888.00 2019-01-30 22:37:59.000 030 33822.30 259.04 17102.75 88888.00 2019-01-30 22:38:00.000 030 33822.34 259.03 17102.73 37901.36 2019-01-30 22:38:01.000 030 33822.37 259.05 17102.76 88888.00 2019-01-30 22:38:02.000 030 33822.37 259.06 17102.76 88888.00 2019-01-30 22:38:03.000 030 33822.35 259.02 17102.76 88888.00 2019-01-30 22:38:04.000 030 33822.35 258.98 17102.75 88888.00 2019-01-30 22:38:05.000 030 33822.34 259.01 17102.71 37901.45 2019-01-30 22:38:06.000 030 33822.34 259.07 17102.73 88888.00 2019-01-30 22:38:07.000 030 33822.32 259.09 17102.72 88888.00 2019-01-30 22:38:08.000 030 33822.31 259.07 17102.72 88888.00 2019-01-30 22:38:09.000 030 33822.31 259.05 17102.69 88888.00 2019-01-30 22:38:10.000 030 33822.29 259.02 17102.68 37901.47 2019-01-30 22:38:11.000 030 33822.28 259.08 17102.73 88888.00 2019-01-30 22:38:12.000 030 33822.29 259.09 17102.75 88888.00 2019-01-30 22:38:13.000 030 33822.26 259.07 17102.74 88888.00 2019-01-30 22:38:14.000 030 33822.30 259.06 17102.78 88888.00 2019-01-30 22:38:15.000 030 33822.29 259.05 17102.77 37901.46 2019-01-30 22:38:16.000 030 33822.28 259.09 17102.80 88888.00 2019-01-30 22:38:17.000 030 33822.30 259.09 17102.77 88888.00 2019-01-30 22:38:18.000 030 33822.33 259.10 17102.77 88888.00 2019-01-30 22:38:19.000 030 33822.32 259.07 17102.79 88888.00 2019-01-30 22:38:20.000 030 33822.31 259.10 17102.80 37901.35 2019-01-30 22:38:21.000 030 33822.31 259.09 17102.77 88888.00 2019-01-30 22:38:22.000 030 33822.30 259.02 17102.79 88888.00 2019-01-30 22:38:23.000 030 33822.28 259.01 17102.80 88888.00 2019-01-30 22:38:24.000 030 33822.31 258.99 17102.74 88888.00 2019-01-30 22:38:25.000 030 33822.36 259.03 17102.77 37901.35 2019-01-30 22:38:26.000 030 33822.30 259.06 17102.77 88888.00 2019-01-30 22:38:27.000 030 33822.26 258.99 17102.76 88888.00 2019-01-30 22:38:28.000 030 33822.27 258.99 17102.74 88888.00 2019-01-30 22:38:29.000 030 33822.27 259.03 17102.74 88888.00 2019-01-30 22:38:30.000 030 33822.26 259.03 17102.74 37901.43 2019-01-30 22:38:31.000 030 33822.25 259.00 17102.74 88888.00 2019-01-30 22:38:32.000 030 33822.27 259.07 17102.75 88888.00 2019-01-30 22:38:33.000 030 33822.27 259.07 17102.73 88888.00 2019-01-30 22:38:34.000 030 33822.24 259.09 17102.75 88888.00 2019-01-30 22:38:35.000 030 33822.22 259.07 17102.79 37901.35 2019-01-30 22:38:36.000 030 33822.22 259.06 17102.76 88888.00 2019-01-30 22:38:37.000 030 33822.19 259.05 17102.78 88888.00 2019-01-30 22:38:38.000 030 33822.22 259.03 17102.77 88888.00 2019-01-30 22:38:39.000 030 33822.19 259.05 17102.76 88888.00 2019-01-30 22:38:40.000 030 33822.21 259.04 17102.78 37901.39 2019-01-30 22:38:41.000 030 33822.22 259.05 17102.82 88888.00 2019-01-30 22:38:42.000 030 33822.21 259.05 17102.82 88888.00 2019-01-30 22:38:43.000 030 33822.16 259.05 17102.81 88888.00 2019-01-30 22:38:44.000 030 33822.18 259.04 17102.78 88888.00 2019-01-30 22:38:45.000 030 33822.21 259.03 17102.80 37901.41 2019-01-30 22:38:46.000 030 33822.18 259.02 17102.82 88888.00 2019-01-30 22:38:47.000 030 33822.20 259.02 17102.82 88888.00 2019-01-30 22:38:48.000 030 33822.17 259.01 17102.81 88888.00 2019-01-30 22:38:49.000 030 33822.16 258.97 17102.81 88888.00 2019-01-30 22:38:50.000 030 33822.20 258.96 17102.77 37901.37 2019-01-30 22:38:51.000 030 33822.22 258.97 17102.78 88888.00 2019-01-30 22:38:52.000 030 33822.23 259.01 17102.77 88888.00 2019-01-30 22:38:53.000 030 33822.19 259.02 17102.80 88888.00 2019-01-30 22:38:54.000 030 33822.19 259.05 17102.77 88888.00 2019-01-30 22:38:55.000 030 33822.20 259.06 17102.78 37901.37 2019-01-30 22:38:56.000 030 33822.18 259.01 17102.80 88888.00 2019-01-30 22:38:57.000 030 33822.19 259.02 17102.84 88888.00 2019-01-30 22:38:58.000 030 33822.21 259.00 17102.85 88888.00 2019-01-30 22:38:59.000 030 33822.16 258.99 17102.79 88888.00 2019-01-30 22:39:00.000 030 33822.11 258.99 17102.80 37901.34 2019-01-30 22:39:01.000 030 33822.11 259.01 17102.82 88888.00 2019-01-30 22:39:02.000 030 33822.10 259.03 17102.81 88888.00 2019-01-30 22:39:03.000 030 33822.13 259.04 17102.85 88888.00 2019-01-30 22:39:04.000 030 33822.20 259.09 17102.82 88888.00 2019-01-30 22:39:05.000 030 33822.17 259.07 17102.79 37901.29 2019-01-30 22:39:06.000 030 33822.18 259.07 17102.83 88888.00 2019-01-30 22:39:07.000 030 33822.22 259.05 17102.84 88888.00 2019-01-30 22:39:08.000 030 33822.17 259.04 17102.83 88888.00 2019-01-30 22:39:09.000 030 33822.16 259.01 17102.82 88888.00 2019-01-30 22:39:10.000 030 33822.18 259.00 17102.86 37901.28 2019-01-30 22:39:11.000 030 33822.16 259.04 17102.85 88888.00 2019-01-30 22:39:12.000 030 33822.11 259.03 17102.84 88888.00 2019-01-30 22:39:13.000 030 33822.10 259.03 17102.79 88888.00 2019-01-30 22:39:14.000 030 33822.10 259.07 17102.82 88888.00 2019-01-30 22:39:15.000 030 33822.06 259.03 17102.83 37901.32 2019-01-30 22:39:16.000 030 33822.09 259.06 17102.83 88888.00 2019-01-30 22:39:17.000 030 33822.07 259.01 17102.84 88888.00 2019-01-30 22:39:18.000 030 33822.05 258.98 17102.86 88888.00 2019-01-30 22:39:19.000 030 33822.08 258.97 17102.83 88888.00 2019-01-30 22:39:20.000 030 33822.08 259.00 17102.84 37901.36 2019-01-30 22:39:21.000 030 33822.08 259.08 17102.84 88888.00 2019-01-30 22:39:22.000 030 33822.06 259.06 17102.84 88888.00 2019-01-30 22:39:23.000 030 33822.05 259.02 17102.80 88888.00 2019-01-30 22:39:24.000 030 33822.10 259.03 17102.80 88888.00 2019-01-30 22:39:25.000 030 33822.10 259.01 17102.80 37901.35 2019-01-30 22:39:26.000 030 33822.11 259.03 17102.86 88888.00 2019-01-30 22:39:27.000 030 33822.09 259.06 17102.90 88888.00 2019-01-30 22:39:28.000 030 33822.07 259.06 17102.92 88888.00 2019-01-30 22:39:29.000 030 33822.08 259.07 17102.87 88888.00 2019-01-30 22:39:30.000 030 33822.04 259.09 17102.86 37901.23 2019-01-30 22:39:31.000 030 33822.03 259.10 17102.87 88888.00 2019-01-30 22:39:32.000 030 33822.07 259.09 17102.85 88888.00 2019-01-30 22:39:33.000 030 33822.07 259.13 17102.84 88888.00 2019-01-30 22:39:34.000 030 33822.09 259.12 17102.83 88888.00 2019-01-30 22:39:35.000 030 33822.09 259.07 17102.82 37901.31 2019-01-30 22:39:36.000 030 33822.10 259.08 17102.82 88888.00 2019-01-30 22:39:37.000 030 33822.06 259.05 17102.81 88888.00 2019-01-30 22:39:38.000 030 33822.04 259.05 17102.82 88888.00 2019-01-30 22:39:39.000 030 33822.07 259.07 17102.80 88888.00 2019-01-30 22:39:40.000 030 33822.10 259.11 17102.80 37901.22 2019-01-30 22:39:41.000 030 33822.06 259.11 17102.82 88888.00 2019-01-30 22:39:42.000 030 33822.00 259.10 17102.81 88888.00 2019-01-30 22:39:43.000 030 33821.99 259.09 17102.81 88888.00 2019-01-30 22:39:44.000 030 33822.01 259.05 17102.83 88888.00 2019-01-30 22:39:45.000 030 33821.99 259.05 17102.79 37901.25 2019-01-30 22:39:46.000 030 33821.98 259.06 17102.82 88888.00 2019-01-30 22:39:47.000 030 33822.01 259.10 17102.84 88888.00 2019-01-30 22:39:48.000 030 33822.03 259.09 17102.84 88888.00 2019-01-30 22:39:49.000 030 33822.03 259.07 17102.83 88888.00 2019-01-30 22:39:50.000 030 33822.04 259.02 17102.82 37901.26 2019-01-30 22:39:51.000 030 33822.04 259.03 17102.80 88888.00 2019-01-30 22:39:52.000 030 33822.06 259.06 17102.79 88888.00 2019-01-30 22:39:53.000 030 33822.07 259.10 17102.76 88888.00 2019-01-30 22:39:54.000 030 33822.09 259.05 17102.79 88888.00 2019-01-30 22:39:55.000 030 33822.09 259.04 17102.83 37901.28 2019-01-30 22:39:56.000 030 33822.06 259.04 17102.82 88888.00 2019-01-30 22:39:57.000 030 33822.04 259.06 17102.79 88888.00 2019-01-30 22:39:58.000 030 33822.04 259.07 17102.79 88888.00 2019-01-30 22:39:59.000 030 33822.06 259.07 17102.79 88888.00 2019-01-30 22:40:00.000 030 33822.05 259.10 17102.83 37901.25 2019-01-30 22:40:01.000 030 33822.07 259.08 17102.84 88888.00 2019-01-30 22:40:02.000 030 33822.05 259.08 17102.82 88888.00 2019-01-30 22:40:03.000 030 33822.04 259.05 17102.89 88888.00 2019-01-30 22:40:04.000 030 33822.04 259.07 17102.92 88888.00 2019-01-30 22:40:05.000 030 33822.06 259.04 17102.87 37901.29 2019-01-30 22:40:06.000 030 33822.07 259.02 17102.84 88888.00 2019-01-30 22:40:07.000 030 33822.06 259.03 17102.80 88888.00 2019-01-30 22:40:08.000 030 33822.06 259.05 17102.80 88888.00 2019-01-30 22:40:09.000 030 33822.06 259.03 17102.81 88888.00 2019-01-30 22:40:10.000 030 33822.02 259.03 17102.80 37901.29 2019-01-30 22:40:11.000 030 33821.99 259.04 17102.78 88888.00 2019-01-30 22:40:12.000 030 33822.03 259.04 17102.79 88888.00 2019-01-30 22:40:13.000 030 33822.05 259.06 17102.82 88888.00 2019-01-30 22:40:14.000 030 33822.08 259.03 17102.83 88888.00 2019-01-30 22:40:15.000 030 33822.10 259.02 17102.81 37901.30 2019-01-30 22:40:16.000 030 33822.05 259.02 17102.80 88888.00 2019-01-30 22:40:17.000 030 33822.05 259.05 17102.80 88888.00 2019-01-30 22:40:18.000 030 33822.03 259.06 17102.77 88888.00 2019-01-30 22:40:19.000 030 33822.05 259.04 17102.82 88888.00 2019-01-30 22:40:20.000 030 33822.06 259.04 17102.80 37901.30 2019-01-30 22:40:21.000 030 33822.07 259.08 17102.81 88888.00 2019-01-30 22:40:22.000 030 33822.08 259.02 17102.86 88888.00 2019-01-30 22:40:23.000 030 33822.11 259.02 17102.88 88888.00 2019-01-30 22:40:24.000 030 33822.13 259.02 17102.85 88888.00 2019-01-30 22:40:25.000 030 33822.11 259.05 17102.83 37901.29 2019-01-30 22:40:26.000 030 33822.08 259.02 17102.80 88888.00 2019-01-30 22:40:27.000 030 33822.08 258.99 17102.77 88888.00 2019-01-30 22:40:28.000 030 33822.13 258.96 17102.81 88888.00 2019-01-30 22:40:29.000 030 33822.14 259.00 17102.82 88888.00 2019-01-30 22:40:30.000 030 33822.12 259.03 17102.84 37901.30 2019-01-30 22:40:31.000 030 33822.09 259.00 17102.82 88888.00 2019-01-30 22:40:32.000 030 33822.06 259.03 17102.83 88888.00 2019-01-30 22:40:33.000 030 33822.04 259.03 17102.83 88888.00 2019-01-30 22:40:34.000 030 33822.06 258.99 17102.79 88888.00 2019-01-30 22:40:35.000 030 33822.07 258.93 17102.80 37901.22 2019-01-30 22:40:36.000 030 33822.07 258.97 17102.80 88888.00 2019-01-30 22:40:37.000 030 33822.13 258.97 17102.78 88888.00 2019-01-30 22:40:38.000 030 33822.12 258.96 17102.78 88888.00 2019-01-30 22:40:39.000 030 33822.07 258.98 17102.80 88888.00 2019-01-30 22:40:40.000 030 33822.08 259.02 17102.80 37901.22 2019-01-30 22:40:41.000 030 33822.05 259.04 17102.84 88888.00 2019-01-30 22:40:42.000 030 33822.03 259.03 17102.84 88888.00 2019-01-30 22:40:43.000 030 33822.04 259.03 17102.78 88888.00 2019-01-30 22:40:44.000 030 33822.02 259.01 17102.79 88888.00 2019-01-30 22:40:45.000 030 33822.03 259.01 17102.81 37901.20 2019-01-30 22:40:46.000 030 33822.07 259.00 17102.83 88888.00 2019-01-30 22:40:47.000 030 33822.05 258.99 17102.81 88888.00 2019-01-30 22:40:48.000 030 33822.04 258.99 17102.81 88888.00 2019-01-30 22:40:49.000 030 33822.03 259.04 17102.83 88888.00 2019-01-30 22:40:50.000 030 33822.04 259.00 17102.81 37901.23 2019-01-30 22:40:51.000 030 33822.09 258.99 17102.83 88888.00 2019-01-30 22:40:52.000 030 33822.05 258.99 17102.83 88888.00 2019-01-30 22:40:53.000 030 33822.01 259.01 17102.82 88888.00 2019-01-30 22:40:54.000 030 33821.99 259.03 17102.87 88888.00 2019-01-30 22:40:55.000 030 33822.00 259.01 17102.86 37901.26 2019-01-30 22:40:56.000 030 33822.01 259.06 17102.86 88888.00 2019-01-30 22:40:57.000 030 33822.07 259.05 17102.88 88888.00 2019-01-30 22:40:58.000 030 33822.06 258.98 17102.86 88888.00 2019-01-30 22:40:59.000 030 33822.03 258.99 17102.84 88888.00 2019-01-30 22:41:00.000 030 33822.04 259.02 17102.84 37901.23 2019-01-30 22:41:01.000 030 33822.05 259.00 17102.86 88888.00 2019-01-30 22:41:02.000 030 33822.02 259.00 17102.84 88888.00 2019-01-30 22:41:03.000 030 33822.06 259.00 17102.85 88888.00 2019-01-30 22:41:04.000 030 33822.08 258.98 17102.86 88888.00 2019-01-30 22:41:05.000 030 33822.03 258.98 17102.85 37901.25 2019-01-30 22:41:06.000 030 33822.03 259.02 17102.86 88888.00 2019-01-30 22:41:07.000 030 33822.07 259.04 17102.85 88888.00 2019-01-30 22:41:08.000 030 33822.05 259.01 17102.85 88888.00 2019-01-30 22:41:09.000 030 33822.04 259.04 17102.84 88888.00 2019-01-30 22:41:10.000 030 33822.04 259.01 17102.86 37901.23 2019-01-30 22:41:11.000 030 33822.00 258.99 17102.84 88888.00 2019-01-30 22:41:12.000 030 33822.00 258.99 17102.84 88888.00 2019-01-30 22:41:13.000 030 33822.01 259.02 17102.88 88888.00 2019-01-30 22:41:14.000 030 33822.04 259.02 17102.88 88888.00 2019-01-30 22:41:15.000 030 33822.01 259.03 17102.87 37901.18 2019-01-30 22:41:16.000 030 33822.03 258.99 17102.86 88888.00 2019-01-30 22:41:17.000 030 33822.03 259.01 17102.86 88888.00 2019-01-30 22:41:18.000 030 33821.98 259.03 17102.87 88888.00 2019-01-30 22:41:19.000 030 33821.98 258.99 17102.86 88888.00 2019-01-30 22:41:20.000 030 33822.00 259.00 17102.90 37901.17 2019-01-30 22:41:21.000 030 33821.99 258.99 17102.91 88888.00 2019-01-30 22:41:22.000 030 33821.97 258.98 17102.88 88888.00 2019-01-30 22:41:23.000 030 33821.97 258.99 17102.88 88888.00 2019-01-30 22:41:24.000 030 33821.97 258.98 17102.88 88888.00 2019-01-30 22:41:25.000 030 33821.98 259.02 17102.85 37901.13 2019-01-30 22:41:26.000 030 33821.99 259.03 17102.85 88888.00 2019-01-30 22:41:27.000 030 33821.97 258.99 17102.84 88888.00 2019-01-30 22:41:28.000 030 33821.97 258.99 17102.81 88888.00 2019-01-30 22:41:29.000 030 33821.96 258.98 17102.81 88888.00 2019-01-30 22:41:30.000 030 33821.97 258.99 17102.84 37901.21 2019-01-30 22:41:31.000 030 33821.95 259.04 17102.86 88888.00 2019-01-30 22:41:32.000 030 33821.96 259.00 17102.85 88888.00 2019-01-30 22:41:33.000 030 33821.98 259.02 17102.85 88888.00 2019-01-30 22:41:34.000 030 33821.99 258.97 17102.83 88888.00 2019-01-30 22:41:35.000 030 33821.98 258.97 17102.86 37901.18 2019-01-30 22:41:36.000 030 33821.96 258.99 17102.87 88888.00 2019-01-30 22:41:37.000 030 33821.97 258.97 17102.89 88888.00 2019-01-30 22:41:38.000 030 33821.91 258.95 17102.87 88888.00 2019-01-30 22:41:39.000 030 33821.93 258.97 17102.86 88888.00 2019-01-30 22:41:40.000 030 33821.93 258.96 17102.86 37901.10 2019-01-30 22:41:41.000 030 33821.91 258.96 17102.86 88888.00 2019-01-30 22:41:42.000 030 33821.95 258.99 17102.86 88888.00 2019-01-30 22:41:43.000 030 33821.94 258.98 17102.85 88888.00 2019-01-30 22:41:44.000 030 33821.90 259.01 17102.83 88888.00 2019-01-30 22:41:45.000 030 33821.90 259.00 17102.80 37901.06 2019-01-30 22:41:46.000 030 33821.87 258.99 17102.82 88888.00 2019-01-30 22:41:47.000 030 33821.87 259.01 17102.82 88888.00 2019-01-30 22:41:48.000 030 33821.88 258.98 17102.84 88888.00 2019-01-30 22:41:49.000 030 33821.88 259.00 17102.86 88888.00 2019-01-30 22:41:50.000 030 33821.87 258.97 17102.89 37901.14 2019-01-30 22:41:51.000 030 33821.85 258.95 17102.87 88888.00 2019-01-30 22:41:52.000 030 33821.83 258.97 17102.83 88888.00 2019-01-30 22:41:53.000 030 33821.83 258.96 17102.86 88888.00 2019-01-30 22:41:54.000 030 33821.85 259.00 17102.88 88888.00 2019-01-30 22:41:55.000 030 33821.82 258.99 17102.88 37901.14 2019-01-30 22:41:56.000 030 33821.84 259.00 17102.90 88888.00 2019-01-30 22:41:57.000 030 33821.88 259.00 17102.89 88888.00 2019-01-30 22:41:58.000 030 33821.88 259.02 17102.87 88888.00 2019-01-30 22:41:59.000 030 33821.86 259.02 17102.86 88888.00 2019-01-30 22:42:00.000 030 33821.85 259.01 17102.87 37901.03 2019-01-30 22:42:01.000 030 33821.85 259.03 17102.87 88888.00 2019-01-30 22:42:02.000 030 33821.85 259.01 17102.89 88888.00 2019-01-30 22:42:03.000 030 33821.83 259.06 17102.90 88888.00 2019-01-30 22:42:04.000 030 33821.83 259.03 17102.90 88888.00 2019-01-30 22:42:05.000 030 33821.82 259.05 17102.91 37901.06 2019-01-30 22:42:06.000 030 33821.84 259.03 17102.89 88888.00 2019-01-30 22:42:07.000 030 33821.80 259.00 17102.87 88888.00 2019-01-30 22:42:08.000 030 33821.81 258.98 17102.91 88888.00 2019-01-30 22:42:09.000 030 33821.83 259.04 17102.91 88888.00 2019-01-30 22:42:10.000 030 33821.82 259.03 17102.91 37901.01 2019-01-30 22:42:11.000 030 33821.81 259.02 17102.89 88888.00 2019-01-30 22:42:12.000 030 33821.83 259.04 17102.88 88888.00 2019-01-30 22:42:13.000 030 33821.82 259.05 17102.90 88888.00 2019-01-30 22:42:14.000 030 33821.76 259.03 17102.93 88888.00 2019-01-30 22:42:15.000 030 33821.78 259.01 17102.95 37901.05 2019-01-30 22:42:16.000 030 33821.78 259.00 17102.92 88888.00 2019-01-30 22:42:17.000 030 33821.79 259.01 17102.91 88888.00 2019-01-30 22:42:18.000 030 33821.77 259.03 17102.90 88888.00 2019-01-30 22:42:19.000 030 33821.75 259.05 17102.91 88888.00 2019-01-30 22:42:20.000 030 33821.70 259.03 17102.90 37901.06 2019-01-30 22:42:21.000 030 33821.72 259.03 17102.89 88888.00 2019-01-30 22:42:22.000 030 33821.74 259.00 17102.93 88888.00 2019-01-30 22:42:23.000 030 33821.74 258.97 17102.95 88888.00 2019-01-30 22:42:24.000 030 33821.76 259.00 17102.93 88888.00 2019-01-30 22:42:25.000 030 33821.77 259.00 17102.94 37901.00 2019-01-30 22:42:26.000 030 33821.75 259.00 17102.93 88888.00 2019-01-30 22:42:27.000 030 33821.77 259.02 17102.91 88888.00 2019-01-30 22:42:28.000 030 33821.79 259.05 17102.93 88888.00 2019-01-30 22:42:29.000 030 33821.73 259.03 17102.94 88888.00 2019-01-30 22:42:30.000 030 33821.69 259.02 17102.96 37901.04 2019-01-30 22:42:31.000 030 33821.65 259.02 17102.99 88888.00 2019-01-30 22:42:32.000 030 33821.64 259.01 17102.96 88888.00 2019-01-30 22:42:33.000 030 33821.65 259.00 17102.96 88888.00 2019-01-30 22:42:34.000 030 33821.64 259.03 17102.94 88888.00 2019-01-30 22:42:35.000 030 33821.64 259.05 17102.90 37900.90 2019-01-30 22:42:36.000 030 33821.68 258.98 17102.91 88888.00 2019-01-30 22:42:37.000 030 33821.69 259.02 17102.90 88888.00 2019-01-30 22:42:38.000 030 33821.67 259.01 17102.86 88888.00 2019-01-30 22:42:39.000 030 33821.66 258.99 17102.90 88888.00 2019-01-30 22:42:40.000 030 33821.65 258.98 17102.90 37900.93 2019-01-30 22:42:41.000 030 33821.68 259.03 17102.90 88888.00 2019-01-30 22:42:42.000 030 33821.65 259.06 17102.89 88888.00 2019-01-30 22:42:43.000 030 33821.64 259.08 17102.88 88888.00 2019-01-30 22:42:44.000 030 33821.67 259.02 17102.89 88888.00 2019-01-30 22:42:45.000 030 33821.68 259.02 17102.91 37900.92 2019-01-30 22:42:46.000 030 33821.67 258.99 17102.92 88888.00 2019-01-30 22:42:47.000 030 33821.66 258.98 17102.92 88888.00 2019-01-30 22:42:48.000 030 33821.68 258.99 17102.91 88888.00 2019-01-30 22:42:49.000 030 33821.67 258.97 17102.89 88888.00 2019-01-30 22:42:50.000 030 33821.67 258.94 17102.91 37900.93 2019-01-30 22:42:51.000 030 33821.68 258.98 17102.91 88888.00 2019-01-30 22:42:52.000 030 33821.66 259.01 17102.91 88888.00 2019-01-30 22:42:53.000 030 33821.64 258.98 17102.92 88888.00 2019-01-30 22:42:54.000 030 33821.61 258.98 17102.92 88888.00 2019-01-30 22:42:55.000 030 33821.64 258.98 17102.90 37900.86 2019-01-30 22:42:56.000 030 33821.65 259.01 17102.91 88888.00 2019-01-30 22:42:57.000 030 33821.66 258.97 17102.94 88888.00 2019-01-30 22:42:58.000 030 33821.63 258.96 17102.93 88888.00 2019-01-30 22:42:59.000 030 33821.64 258.96 17102.94 88888.00 2019-01-30 22:43:00.000 030 33821.61 258.96 17102.96 37900.86 2019-01-30 22:43:01.000 030 33821.59 258.99 17102.97 88888.00 2019-01-30 22:43:02.000 030 33821.59 259.03 17102.94 88888.00 2019-01-30 22:43:03.000 030 33821.60 259.05 17102.93 88888.00 2019-01-30 22:43:04.000 030 33821.58 259.04 17102.91 88888.00 2019-01-30 22:43:05.000 030 33821.58 259.02 17102.94 37900.87 2019-01-30 22:43:06.000 030 33821.57 259.03 17102.93 88888.00 2019-01-30 22:43:07.000 030 33821.59 259.05 17102.93 88888.00 2019-01-30 22:43:08.000 030 33821.56 259.10 17102.95 88888.00 2019-01-30 22:43:09.000 030 33821.51 259.06 17102.91 88888.00 2019-01-30 22:43:10.000 030 33821.51 259.02 17102.91 37900.87 2019-01-30 22:43:11.000 030 33821.54 258.99 17102.94 88888.00 2019-01-30 22:43:12.000 030 33821.52 259.02 17102.93 88888.00 2019-01-30 22:43:13.000 030 33821.51 259.03 17102.93 88888.00 2019-01-30 22:43:14.000 030 33821.53 259.08 17102.95 88888.00 2019-01-30 22:43:15.000 030 33821.51 259.09 17102.94 37900.79 2019-01-30 22:43:16.000 030 33821.49 259.07 17102.94 88888.00 2019-01-30 22:43:17.000 030 33821.46 259.05 17102.92 88888.00 2019-01-30 22:43:18.000 030 33821.47 259.05 17102.90 88888.00 2019-01-30 22:43:19.000 030 33821.43 259.10 17102.91 88888.00 2019-01-30 22:43:20.000 030 33821.45 259.08 17102.94 37900.78 2019-01-30 22:43:21.000 030 33821.48 259.07 17102.92 88888.00 2019-01-30 22:43:22.000 030 33821.49 259.06 17102.90 88888.00 2019-01-30 22:43:23.000 030 33821.52 259.06 17102.92 88888.00 2019-01-30 22:43:24.000 030 33821.51 259.04 17102.94 88888.00 2019-01-30 22:43:25.000 030 33821.51 259.08 17102.90 37900.84 2019-01-30 22:43:26.000 030 33821.52 259.07 17102.92 88888.00 2019-01-30 22:43:27.000 030 33821.51 259.06 17102.89 88888.00 2019-01-30 22:43:28.000 030 33821.52 259.06 17102.88 88888.00 2019-01-30 22:43:29.000 030 33821.48 259.03 17102.90 88888.00 2019-01-30 22:43:30.000 030 33821.51 259.05 17102.92 37900.84 2019-01-30 22:43:31.000 030 33821.49 259.03 17102.93 88888.00 2019-01-30 22:43:32.000 030 33821.51 259.06 17102.97 88888.00 2019-01-30 22:43:33.000 030 33821.50 259.07 17102.97 88888.00 2019-01-30 22:43:34.000 030 33821.49 259.05 17102.98 88888.00 2019-01-30 22:43:35.000 030 33821.49 259.07 17102.96 37900.79 2019-01-30 22:43:36.000 030 33821.49 259.09 17102.94 88888.00 2019-01-30 22:43:37.000 030 33821.50 259.05 17102.91 88888.00 2019-01-30 22:43:38.000 030 33821.47 259.01 17102.90 88888.00 2019-01-30 22:43:39.000 030 33821.45 259.04 17102.92 88888.00 2019-01-30 22:43:40.000 030 33821.45 259.02 17102.91 37900.82 2019-01-30 22:43:41.000 030 33821.47 259.01 17102.90 88888.00 2019-01-30 22:43:42.000 030 33821.50 259.00 17102.88 88888.00 2019-01-30 22:43:43.000 030 33821.48 259.04 17102.90 88888.00 2019-01-30 22:43:44.000 030 33821.45 259.07 17102.89 88888.00 2019-01-30 22:43:45.000 030 33821.45 259.08 17102.91 37900.81 2019-01-30 22:43:46.000 030 33821.45 259.12 17102.91 88888.00 2019-01-30 22:43:47.000 030 33821.43 259.07 17102.93 88888.00 2019-01-30 22:43:48.000 030 33821.45 259.07 17102.94 88888.00 2019-01-30 22:43:49.000 030 33821.42 259.09 17102.88 88888.00 2019-01-30 22:43:50.000 030 33821.37 259.12 17102.87 37900.75 2019-01-30 22:43:51.000 030 33821.39 259.08 17102.87 88888.00 2019-01-30 22:43:52.000 030 33821.42 259.07 17102.92 88888.00 2019-01-30 22:43:53.000 030 33821.44 259.06 17102.92 88888.00 2019-01-30 22:43:54.000 030 33821.40 259.06 17102.95 88888.00 2019-01-30 22:43:55.000 030 33821.41 259.05 17102.97 37900.76 2019-01-30 22:43:56.000 030 33821.42 259.06 17102.97 88888.00 2019-01-30 22:43:57.000 030 33821.41 259.07 17102.98 88888.00 2019-01-30 22:43:58.000 030 33821.41 259.05 17102.96 88888.00 2019-01-30 22:43:59.000 030 33821.36 259.05 17102.97 88888.00 2019-01-30 22:44:00.000 030 33821.36 259.10 17102.93 37900.73 2019-01-30 22:44:01.000 030 33821.39 259.14 17102.94 88888.00 2019-01-30 22:44:02.000 030 33821.41 259.12 17102.98 88888.00 2019-01-30 22:44:03.000 030 33821.37 259.08 17103.00 88888.00 2019-01-30 22:44:04.000 030 33821.39 259.04 17103.02 88888.00 2019-01-30 22:44:05.000 030 33821.41 259.03 17103.00 37900.77 2019-01-30 22:44:06.000 030 33821.40 259.07 17102.97 88888.00 2019-01-30 22:44:07.000 030 33821.39 259.07 17102.93 88888.00 2019-01-30 22:44:08.000 030 33821.37 259.07 17102.95 88888.00 2019-01-30 22:44:09.000 030 33821.34 259.10 17102.96 88888.00 2019-01-30 22:44:10.000 030 33821.37 259.07 17102.93 37900.70 2019-01-30 22:44:11.000 030 33821.39 259.04 17102.93 88888.00 2019-01-30 22:44:12.000 030 33821.38 259.08 17102.96 88888.00 2019-01-30 22:44:13.000 030 33821.37 259.07 17102.96 88888.00 2019-01-30 22:44:14.000 030 33821.39 259.04 17102.94 88888.00 2019-01-30 22:44:15.000 030 33821.39 259.03 17102.92 37900.69 2019-01-30 22:44:16.000 030 33821.36 259.06 17102.93 88888.00 2019-01-30 22:44:17.000 030 33821.32 259.06 17102.92 88888.00 2019-01-30 22:44:18.000 030 33821.36 259.09 17102.95 88888.00 2019-01-30 22:44:19.000 030 33821.36 259.09 17102.94 88888.00 2019-01-30 22:44:20.000 030 33821.37 259.11 17102.94 37900.71 2019-01-30 22:44:21.000 030 33821.35 259.15 17102.93 88888.00 2019-01-30 22:44:22.000 030 33821.34 259.16 17102.94 88888.00 2019-01-30 22:44:23.000 030 33821.31 259.13 17102.91 88888.00 2019-01-30 22:44:24.000 030 33821.32 259.11 17102.91 88888.00 2019-01-30 22:44:25.000 030 33821.34 259.09 17102.91 37900.69 2019-01-30 22:44:26.000 030 33821.32 259.15 17102.92 88888.00 2019-01-30 22:44:27.000 030 33821.35 259.16 17102.89 88888.00 2019-01-30 22:44:28.000 030 33821.37 259.15 17102.91 88888.00 2019-01-30 22:44:29.000 030 33821.37 259.13 17102.95 88888.00 2019-01-30 22:44:30.000 030 33821.40 259.12 17102.98 37900.68 2019-01-30 22:44:31.000 030 33821.40 259.12 17102.92 88888.00 2019-01-30 22:44:32.000 030 33821.36 259.09 17102.91 88888.00 2019-01-30 22:44:33.000 030 33821.30 259.03 17102.90 88888.00 2019-01-30 22:44:34.000 030 33821.32 259.04 17102.92 88888.00 2019-01-30 22:44:35.000 030 33821.38 259.05 17102.95 37900.63 2019-01-30 22:44:36.000 030 33821.41 259.04 17102.94 88888.00 2019-01-30 22:44:37.000 030 33821.42 259.03 17102.93 88888.00 2019-01-30 22:44:38.000 030 33821.41 259.05 17102.93 88888.00 2019-01-30 22:44:39.000 030 33821.40 259.04 17102.90 88888.00 2019-01-30 22:44:40.000 030 33821.40 259.09 17102.92 37900.60 2019-01-30 22:44:41.000 030 33821.44 259.08 17102.96 88888.00 2019-01-30 22:44:42.000 030 33821.43 259.08 17102.96 88888.00 2019-01-30 22:44:43.000 030 33821.41 259.07 17102.89 88888.00 2019-01-30 22:44:44.000 030 33821.42 259.05 17102.85 88888.00 2019-01-30 22:44:45.000 030 33821.43 259.07 17102.85 37900.73 2019-01-30 22:44:46.000 030 33821.38 259.08 17102.91 88888.00 2019-01-30 22:44:47.000 030 33821.40 259.08 17102.89 88888.00 2019-01-30 22:44:48.000 030 33821.43 259.07 17102.89 88888.00 2019-01-30 22:44:49.000 030 33821.44 259.07 17102.87 88888.00 2019-01-30 22:44:50.000 030 33821.43 259.07 17102.90 37900.73 2019-01-30 22:44:51.000 030 33821.44 259.08 17102.92 88888.00 2019-01-30 22:44:52.000 030 33821.42 259.10 17102.93 88888.00 2019-01-30 22:44:53.000 030 33821.44 259.08 17102.95 88888.00 2019-01-30 22:44:54.000 030 33821.42 259.08 17102.94 88888.00 2019-01-30 22:44:55.000 030 33821.39 259.12 17102.96 37900.65 2019-01-30 22:44:56.000 030 33821.41 259.15 17102.99 88888.00 2019-01-30 22:44:57.000 030 33821.39 259.13 17102.95 88888.00 2019-01-30 22:44:58.000 030 33821.40 259.14 17102.93 88888.00 2019-01-30 22:44:59.000 030 33821.38 259.13 17102.93 88888.00 2019-01-30 22:45:00.000 030 33821.42 259.14 17102.92 37900.69 2019-01-30 22:45:01.000 030 33821.44 259.14 17102.93 88888.00 2019-01-30 22:45:02.000 030 33821.45 259.13 17102.94 88888.00 2019-01-30 22:45:03.000 030 33821.39 259.16 17102.98 88888.00 2019-01-30 22:45:04.000 030 33821.36 259.16 17102.98 88888.00 2019-01-30 22:45:05.000 030 33821.35 259.15 17102.93 37900.62 2019-01-30 22:45:06.000 030 33821.36 259.13 17102.95 88888.00 2019-01-30 22:45:07.000 030 33821.36 259.16 17102.91 88888.00 2019-01-30 22:45:08.000 030 33821.35 259.19 17102.91 88888.00 2019-01-30 22:45:09.000 030 33821.32 259.15 17102.95 88888.00 2019-01-30 22:45:10.000 030 33821.37 259.13 17102.96 37900.63 2019-01-30 22:45:11.000 030 33821.37 259.10 17102.95 88888.00 2019-01-30 22:45:12.000 030 33821.34 259.14 17102.98 88888.00 2019-01-30 22:45:13.000 030 33821.34 259.13 17102.95 88888.00 2019-01-30 22:45:14.000 030 33821.33 259.15 17102.93 88888.00 2019-01-30 22:45:15.000 030 33821.38 259.12 17102.92 37900.68 2019-01-30 22:45:16.000 030 33821.39 259.12 17102.94 88888.00 2019-01-30 22:45:17.000 030 33821.31 259.15 17102.94 88888.00 2019-01-30 22:45:18.000 030 33821.33 259.18 17102.95 88888.00 2019-01-30 22:45:19.000 030 33821.32 259.19 17102.96 88888.00 2019-01-30 22:45:20.000 030 33821.33 259.16 17102.94 37900.65 2019-01-30 22:45:21.000 030 33821.31 259.15 17102.94 88888.00 2019-01-30 22:45:22.000 030 33821.29 259.16 17102.93 88888.00 2019-01-30 22:45:23.000 030 33821.27 259.21 17102.93 88888.00 2019-01-30 22:45:24.000 030 33821.31 259.18 17102.97 88888.00 2019-01-30 22:45:25.000 030 33821.31 259.14 17102.93 37900.58 2019-01-30 22:45:26.000 030 33821.31 259.13 17102.91 88888.00 2019-01-30 22:45:27.000 030 33821.32 259.15 17102.94 88888.00 2019-01-30 22:45:28.000 030 33821.32 259.16 17102.97 88888.00 2019-01-30 22:45:29.000 030 33821.33 259.14 17102.97 88888.00 2019-01-30 22:45:30.000 030 33821.34 259.18 17103.00 37900.70 2019-01-30 22:45:31.000 030 33821.32 259.19 17103.03 88888.00 2019-01-30 22:45:32.000 030 33821.31 259.17 17102.99 88888.00 2019-01-30 22:45:33.000 030 33821.31 259.15 17102.98 88888.00 2019-01-30 22:45:34.000 030 33821.32 259.14 17102.97 88888.00 2019-01-30 22:45:35.000 030 33821.36 259.13 17102.99 37900.61 2019-01-30 22:45:36.000 030 33821.36 259.13 17103.01 88888.00 2019-01-30 22:45:37.000 030 33821.37 259.16 17102.99 88888.00 2019-01-30 22:45:38.000 030 33821.36 259.13 17103.00 88888.00 2019-01-30 22:45:39.000 030 33821.34 259.12 17102.99 88888.00 2019-01-30 22:45:40.000 030 33821.30 259.12 17102.98 37900.63 2019-01-30 22:45:41.000 030 33821.29 259.13 17102.99 88888.00 2019-01-30 22:45:42.000 030 33821.32 259.16 17102.96 88888.00 2019-01-30 22:45:43.000 030 33821.32 259.17 17102.96 88888.00 2019-01-30 22:45:44.000 030 33821.31 259.20 17102.96 88888.00 2019-01-30 22:45:45.000 030 33821.30 259.16 17102.92 37900.58 2019-01-30 22:45:46.000 030 33821.30 259.14 17102.92 88888.00 2019-01-30 22:45:47.000 030 33821.28 259.13 17102.92 88888.00 2019-01-30 22:45:48.000 030 33821.23 259.13 17102.95 88888.00 2019-01-30 22:45:49.000 030 33821.26 259.12 17103.00 88888.00 2019-01-30 22:45:50.000 030 33821.28 259.10 17102.99 37900.61 2019-01-30 22:45:51.000 030 33821.28 259.12 17102.95 88888.00 2019-01-30 22:45:52.000 030 33821.30 259.22 17102.94 88888.00 2019-01-30 22:45:53.000 030 33821.25 259.17 17102.96 88888.00 2019-01-30 22:45:54.000 030 33821.27 259.16 17102.97 88888.00 2019-01-30 22:45:55.000 030 33821.26 259.15 17102.96 37900.65 2019-01-30 22:45:56.000 030 33821.28 259.15 17102.97 88888.00 2019-01-30 22:45:57.000 030 33821.29 259.15 17102.94 88888.00 2019-01-30 22:45:58.000 030 33821.31 259.14 17102.95 88888.00 2019-01-30 22:45:59.000 030 33821.31 259.15 17102.97 88888.00 2019-01-30 22:46:00.000 030 33821.33 259.17 17103.00 37900.60 2019-01-30 22:46:01.000 030 33821.34 259.23 17102.99 88888.00 2019-01-30 22:46:02.000 030 33821.34 259.23 17102.95 88888.00 2019-01-30 22:46:03.000 030 33821.30 259.21 17102.94 88888.00 2019-01-30 22:46:04.000 030 33821.30 259.20 17102.96 88888.00 2019-01-30 22:46:05.000 030 33821.28 259.19 17102.96 37900.57 2019-01-30 22:46:06.000 030 33821.28 259.16 17102.99 88888.00 2019-01-30 22:46:07.000 030 33821.30 259.18 17103.00 88888.00 2019-01-30 22:46:08.000 030 33821.29 259.23 17103.01 88888.00 2019-01-30 22:46:09.000 030 33821.29 259.23 17102.99 88888.00 2019-01-30 22:46:10.000 030 33821.35 259.22 17102.97 37900.66 2019-01-30 22:46:11.000 030 33821.31 259.20 17102.98 88888.00 2019-01-30 22:46:12.000 030 33821.28 259.20 17102.93 88888.00 2019-01-30 22:46:13.000 030 33821.26 259.15 17102.95 88888.00 2019-01-30 22:46:14.000 030 33821.25 259.17 17102.92 88888.00 2019-01-30 22:46:15.000 030 33821.26 259.14 17102.93 37900.61 2019-01-30 22:46:16.000 030 33821.26 259.12 17102.93 88888.00 2019-01-30 22:46:17.000 030 33821.26 259.15 17102.96 88888.00 2019-01-30 22:46:18.000 030 33821.29 259.07 17102.96 88888.00 2019-01-30 22:46:19.000 030 33821.32 259.09 17102.98 88888.00 2019-01-30 22:46:20.000 030 33821.32 259.15 17102.98 37900.57 2019-01-30 22:46:21.000 030 33821.34 259.11 17102.97 88888.00 2019-01-30 22:46:22.000 030 33821.35 259.08 17102.98 88888.00 2019-01-30 22:46:23.000 030 33821.35 259.13 17102.97 88888.00 2019-01-30 22:46:24.000 030 33821.34 259.17 17102.98 88888.00 2019-01-30 22:46:25.000 030 33821.33 259.19 17102.99 37900.63 2019-01-30 22:46:26.000 030 33821.32 259.14 17102.99 88888.00 2019-01-30 22:46:27.000 030 33821.30 259.15 17102.93 88888.00 2019-01-30 22:46:28.000 030 33821.32 259.18 17102.94 88888.00 2019-01-30 22:46:29.000 030 33821.32 259.18 17102.98 88888.00 2019-01-30 22:46:30.000 030 33821.32 259.16 17103.00 37900.68 2019-01-30 22:46:31.000 030 33821.31 259.13 17102.96 88888.00 2019-01-30 22:46:32.000 030 33821.33 259.13 17102.96 88888.00 2019-01-30 22:46:33.000 030 33821.36 259.16 17102.96 88888.00 2019-01-30 22:46:34.000 030 33821.38 259.17 17102.95 88888.00 2019-01-30 22:46:35.000 030 33821.35 259.20 17102.94 37900.70 2019-01-30 22:46:36.000 030 33821.37 259.15 17102.95 88888.00 2019-01-30 22:46:37.000 030 33821.38 259.13 17102.97 88888.00 2019-01-30 22:46:38.000 030 33821.39 259.16 17102.96 88888.00 2019-01-30 22:46:39.000 030 33821.41 259.16 17102.94 88888.00 2019-01-30 22:46:40.000 030 33821.38 259.20 17102.97 37900.62 2019-01-30 22:46:41.000 030 33821.34 259.19 17102.98 88888.00 2019-01-30 22:46:42.000 030 33821.31 259.20 17102.97 88888.00 2019-01-30 22:46:43.000 030 33821.34 259.19 17102.95 88888.00 2019-01-30 22:46:44.000 030 33821.36 259.17 17102.94 88888.00 2019-01-30 22:46:45.000 030 33821.37 259.14 17102.95 37900.67 2019-01-30 22:46:46.000 030 33821.35 259.13 17102.98 88888.00 2019-01-30 22:46:47.000 030 33821.32 259.09 17102.96 88888.00 2019-01-30 22:46:48.000 030 33821.34 259.11 17102.97 88888.00 2019-01-30 22:46:49.000 030 33821.42 259.13 17102.95 88888.00 2019-01-30 22:46:50.000 030 33821.40 259.12 17102.94 37900.61 2019-01-30 22:46:51.000 030 33821.36 259.11 17102.90 88888.00 2019-01-30 22:46:52.000 030 33821.39 259.04 17102.91 88888.00 2019-01-30 22:46:53.000 030 33821.39 259.05 17102.91 88888.00 2019-01-30 22:46:54.000 030 33821.37 259.10 17102.94 88888.00 2019-01-30 22:46:55.000 030 33821.41 259.09 17102.93 37900.57 2019-01-30 22:46:56.000 030 33821.39 259.09 17102.94 88888.00 2019-01-30 22:46:57.000 030 33821.39 259.09 17102.90 88888.00 2019-01-30 22:46:58.000 030 33821.40 259.07 17102.91 88888.00 2019-01-30 22:46:59.000 030 33821.40 259.09 17102.93 88888.00 2019-01-30 22:47:00.000 030 33821.38 259.08 17102.93 37900.69 2019-01-30 22:47:01.000 030 33821.36 259.11 17102.94 88888.00 2019-01-30 22:47:02.000 030 33821.36 259.06 17102.93 88888.00 2019-01-30 22:47:03.000 030 33821.36 259.09 17102.92 88888.00 2019-01-30 22:47:04.000 030 33821.37 259.10 17102.91 88888.00 2019-01-30 22:47:05.000 030 33821.38 259.09 17102.90 37900.57 2019-01-30 22:47:06.000 030 33821.38 259.08 17102.93 88888.00 2019-01-30 22:47:07.000 030 33821.39 259.04 17102.92 88888.00 2019-01-30 22:47:08.000 030 33821.40 259.04 17102.90 88888.00 2019-01-30 22:47:09.000 030 33821.34 259.08 17102.88 88888.00 2019-01-30 22:47:10.000 030 33821.36 259.10 17102.89 37900.65 2019-01-30 22:47:11.000 030 33821.38 259.09 17102.91 88888.00 2019-01-30 22:47:12.000 030 33821.35 259.10 17102.91 88888.00 2019-01-30 22:47:13.000 030 33821.38 259.08 17102.91 88888.00 2019-01-30 22:47:14.000 030 33821.33 259.09 17102.97 88888.00 2019-01-30 22:47:15.000 030 33821.32 259.11 17102.97 37900.71 2019-01-30 22:47:16.000 030 33821.35 259.16 17102.95 88888.00 2019-01-30 22:47:17.000 030 33821.36 259.17 17102.94 88888.00 2019-01-30 22:47:18.000 030 33821.33 259.18 17102.93 88888.00 2019-01-30 22:47:19.000 030 33821.31 259.23 17102.93 88888.00 2019-01-30 22:47:20.000 030 33821.34 259.20 17102.95 37900.64 2019-01-30 22:47:21.000 030 33821.35 259.16 17102.94 88888.00 2019-01-30 22:47:22.000 030 33821.35 259.14 17102.92 88888.00 2019-01-30 22:47:23.000 030 33821.35 259.15 17102.93 88888.00 2019-01-30 22:47:24.000 030 33821.34 259.20 17102.96 88888.00 2019-01-30 22:47:25.000 030 33821.34 259.20 17102.96 37900.62 2019-01-30 22:47:26.000 030 33821.33 259.14 17102.97 88888.00 2019-01-30 22:47:27.000 030 33821.36 259.10 17102.96 88888.00 2019-01-30 22:47:28.000 030 33821.33 259.11 17102.96 88888.00 2019-01-30 22:47:29.000 030 33821.31 259.11 17103.00 88888.00 2019-01-30 22:47:30.000 030 33821.33 259.12 17102.97 37900.66 2019-01-30 22:47:31.000 030 33821.35 259.15 17102.97 88888.00 2019-01-30 22:47:32.000 030 33821.30 259.14 17102.96 88888.00 2019-01-30 22:47:33.000 030 33821.31 259.16 17102.94 88888.00 2019-01-30 22:47:34.000 030 33821.33 259.17 17103.01 88888.00 2019-01-30 22:47:35.000 030 33821.37 259.12 17102.96 37900.64 2019-01-30 22:47:36.000 030 33821.36 259.12 17103.00 88888.00 2019-01-30 22:47:37.000 030 33821.38 259.14 17103.01 88888.00 2019-01-30 22:47:38.000 030 33821.39 259.14 17103.03 88888.00 2019-01-30 22:47:39.000 030 33821.38 259.13 17103.02 88888.00 2019-01-30 22:47:40.000 030 33821.41 259.13 17103.03 37900.67 2019-01-30 22:47:41.000 030 33821.40 259.11 17103.03 88888.00 2019-01-30 22:47:42.000 030 33821.39 259.11 17103.02 88888.00 2019-01-30 22:47:43.000 030 33821.40 259.12 17103.01 88888.00 2019-01-30 22:47:44.000 030 33821.41 259.11 17103.02 88888.00 2019-01-30 22:47:45.000 030 33821.43 259.07 17102.99 37900.70 2019-01-30 22:47:46.000 030 33821.42 259.07 17103.01 88888.00 2019-01-30 22:47:47.000 030 33821.45 259.11 17103.02 88888.00 2019-01-30 22:47:48.000 030 33821.44 259.14 17103.01 88888.00 2019-01-30 22:47:49.000 030 33821.37 259.17 17103.02 88888.00 2019-01-30 22:47:50.000 030 33821.39 259.16 17103.00 37900.65 2019-01-30 22:47:51.000 030 33821.44 259.11 17103.03 88888.00 2019-01-30 22:47:52.000 030 33821.41 259.14 17103.02 88888.00 2019-01-30 22:47:53.000 030 33821.36 259.13 17102.96 88888.00 2019-01-30 22:47:54.000 030 33821.37 259.12 17102.97 88888.00 2019-01-30 22:47:55.000 030 33821.40 259.12 17103.02 37900.70 2019-01-30 22:47:56.000 030 33821.39 259.11 17102.99 88888.00 2019-01-30 22:47:57.000 030 33821.36 259.14 17102.96 88888.00 2019-01-30 22:47:58.000 030 33821.38 259.11 17103.00 88888.00 2019-01-30 22:47:59.000 030 33821.39 259.08 17103.00 88888.00 2019-01-30 22:48:00.000 030 33821.38 259.09 17103.00 37900.71 2019-01-30 22:48:01.000 030 33821.36 259.12 17103.03 88888.00 2019-01-30 22:48:02.000 030 33821.36 259.15 17103.02 88888.00 2019-01-30 22:48:03.000 030 33821.37 259.15 17103.04 88888.00 2019-01-30 22:48:04.000 030 33821.37 259.17 17103.04 88888.00 2019-01-30 22:48:05.000 030 33821.35 259.16 17103.02 37900.63 2019-01-30 22:48:06.000 030 33821.38 259.13 17103.00 88888.00 2019-01-30 22:48:07.000 030 33821.38 259.12 17103.00 88888.00 2019-01-30 22:48:08.000 030 33821.38 259.15 17103.00 88888.00 2019-01-30 22:48:09.000 030 33821.39 259.12 17103.00 88888.00 2019-01-30 22:48:10.000 030 33821.38 259.13 17103.00 37900.68 2019-01-30 22:48:11.000 030 33821.37 259.16 17103.00 88888.00 2019-01-30 22:48:12.000 030 33821.32 259.17 17102.95 88888.00 2019-01-30 22:48:13.000 030 33821.34 259.13 17102.91 88888.00 2019-01-30 22:48:14.000 030 33821.39 259.14 17102.94 88888.00 2019-01-30 22:48:15.000 030 33821.36 259.16 17102.91 37900.65 2019-01-30 22:48:16.000 030 33821.36 259.15 17102.93 88888.00 2019-01-30 22:48:17.000 030 33821.36 259.14 17102.92 88888.00 2019-01-30 22:48:18.000 030 33821.36 259.19 17102.92 88888.00 2019-01-30 22:48:19.000 030 33821.35 259.17 17102.91 88888.00 2019-01-30 22:48:20.000 030 33821.40 259.14 17102.90 37900.70 2019-01-30 22:48:21.000 030 33821.42 259.10 17102.94 88888.00 2019-01-30 22:48:22.000 030 33821.37 259.11 17102.95 88888.00 2019-01-30 22:48:23.000 030 33821.36 259.12 17102.96 88888.00 2019-01-30 22:48:24.000 030 33821.34 259.10 17102.97 88888.00 2019-01-30 22:48:25.000 030 33821.37 259.11 17102.98 37900.71 2019-01-30 22:48:26.000 030 33821.41 259.14 17102.95 88888.00 2019-01-30 22:48:27.000 030 33821.39 259.15 17102.94 88888.00 2019-01-30 22:48:28.000 030 33821.37 259.16 17102.93 88888.00 2019-01-30 22:48:29.000 030 33821.37 259.16 17102.92 88888.00 2019-01-30 22:48:30.000 030 33821.40 259.16 17102.94 37900.67 2019-01-30 22:48:31.000 030 33821.42 259.17 17102.95 88888.00 2019-01-30 22:48:32.000 030 33821.40 259.20 17102.98 88888.00 2019-01-30 22:48:33.000 030 33821.41 259.22 17102.97 88888.00 2019-01-30 22:48:34.000 030 33821.38 259.18 17103.01 88888.00 2019-01-30 22:48:35.000 030 33821.40 259.11 17103.03 37900.65 2019-01-30 22:48:36.000 030 33821.40 259.14 17102.99 88888.00 2019-01-30 22:48:37.000 030 33821.43 259.20 17103.00 88888.00 2019-01-30 22:48:38.000 030 33821.42 259.17 17103.01 88888.00 2019-01-30 22:48:39.000 030 33821.43 259.11 17103.00 88888.00 2019-01-30 22:48:40.000 030 33821.45 259.16 17102.98 37900.61 2019-01-30 22:48:41.000 030 33821.47 259.20 17103.00 88888.00 2019-01-30 22:48:42.000 030 33821.46 259.22 17102.99 88888.00 2019-01-30 22:48:43.000 030 33821.45 259.21 17102.99 88888.00 2019-01-30 22:48:44.000 030 33821.47 259.18 17102.97 88888.00 2019-01-30 22:48:45.000 030 33821.47 259.16 17102.98 37900.59 2019-01-30 22:48:46.000 030 33821.47 259.18 17102.99 88888.00 2019-01-30 22:48:47.000 030 33821.42 259.18 17102.96 88888.00 2019-01-30 22:48:48.000 030 33821.45 259.19 17102.97 88888.00 2019-01-30 22:48:49.000 030 33821.48 259.17 17102.97 88888.00 2019-01-30 22:48:50.000 030 33821.48 259.16 17103.00 37900.69 2019-01-30 22:48:51.000 030 33821.46 259.14 17103.03 88888.00 2019-01-30 22:48:52.000 030 33821.46 259.14 17103.02 88888.00 2019-01-30 22:48:53.000 030 33821.45 259.11 17103.00 88888.00 2019-01-30 22:48:54.000 030 33821.45 259.09 17103.02 88888.00 2019-01-30 22:48:55.000 030 33821.44 259.13 17103.04 37900.66 2019-01-30 22:48:56.000 030 33821.47 259.11 17103.03 88888.00 2019-01-30 22:48:57.000 030 33821.46 259.13 17103.05 88888.00 2019-01-30 22:48:58.000 030 33821.46 259.15 17103.02 88888.00 2019-01-30 22:48:59.000 030 33821.46 259.10 17103.03 88888.00 2019-01-30 22:49:00.000 030 33821.48 259.13 17103.04 37900.71 2019-01-30 22:49:01.000 030 33821.48 259.17 17103.01 88888.00 2019-01-30 22:49:02.000 030 33821.45 259.15 17102.98 88888.00 2019-01-30 22:49:03.000 030 33821.44 259.11 17102.99 88888.00 2019-01-30 22:49:04.000 030 33821.42 259.14 17102.99 88888.00 2019-01-30 22:49:05.000 030 33821.41 259.13 17103.00 37900.70 2019-01-30 22:49:06.000 030 33821.45 259.10 17103.05 88888.00 2019-01-30 22:49:07.000 030 33821.47 259.06 17103.00 88888.00 2019-01-30 22:49:08.000 030 33821.48 259.06 17102.99 88888.00 2019-01-30 22:49:09.000 030 33821.45 259.09 17103.01 88888.00 2019-01-30 22:49:10.000 030 33821.46 259.09 17103.02 37900.72 2019-01-30 22:49:11.000 030 33821.45 259.10 17103.04 88888.00 2019-01-30 22:49:12.000 030 33821.45 259.08 17103.01 88888.00 2019-01-30 22:49:13.000 030 33821.44 259.09 17103.01 88888.00 2019-01-30 22:49:14.000 030 33821.42 259.09 17103.01 88888.00 2019-01-30 22:49:15.000 030 33821.45 259.05 17103.00 37900.65 2019-01-30 22:49:16.000 030 33821.49 259.06 17103.02 88888.00 2019-01-30 22:49:17.000 030 33821.45 259.05 17103.04 88888.00 2019-01-30 22:49:18.000 030 33821.42 259.04 17103.05 88888.00 2019-01-30 22:49:19.000 030 33821.44 259.03 17103.07 88888.00 2019-01-30 22:49:20.000 030 33821.47 259.04 17103.06 37900.61 2019-01-30 22:49:21.000 030 33821.45 259.03 17103.04 88888.00 2019-01-30 22:49:22.000 030 33821.44 259.04 17103.06 88888.00 2019-01-30 22:49:23.000 030 33821.44 259.02 17103.07 88888.00 2019-01-30 22:49:24.000 030 33821.42 259.03 17103.07 88888.00 2019-01-30 22:49:25.000 030 33821.44 258.98 17103.07 37900.66 2019-01-30 22:49:26.000 030 33821.43 258.98 17103.07 88888.00 2019-01-30 22:49:27.000 030 33821.44 259.00 17103.08 88888.00 2019-01-30 22:49:28.000 030 33821.45 259.01 17103.07 88888.00 2019-01-30 22:49:29.000 030 33821.44 258.98 17103.04 88888.00 2019-01-30 22:49:30.000 030 33821.48 258.99 17103.06 37900.67 2019-01-30 22:49:31.000 030 33821.50 258.99 17103.06 88888.00 2019-01-30 22:49:32.000 030 33821.50 259.00 17103.09 88888.00 2019-01-30 22:49:33.000 030 33821.47 259.01 17103.12 88888.00 2019-01-30 22:49:34.000 030 33821.49 259.04 17103.12 88888.00 2019-01-30 22:49:35.000 030 33821.50 259.02 17103.09 37900.73 2019-01-30 22:49:36.000 030 33821.52 259.03 17103.07 88888.00 2019-01-30 22:49:37.000 030 33821.48 259.01 17103.07 88888.00 2019-01-30 22:49:38.000 030 33821.48 258.98 17103.09 88888.00 2019-01-30 22:49:39.000 030 33821.49 258.99 17103.09 88888.00 2019-01-30 22:49:40.000 030 33821.47 259.03 17103.11 37900.69 2019-01-30 22:49:41.000 030 33821.48 259.05 17103.09 88888.00 2019-01-30 22:49:42.000 030 33821.43 259.02 17103.10 88888.00 2019-01-30 22:49:43.000 030 33821.46 258.97 17103.09 88888.00 2019-01-30 22:49:44.000 030 33821.50 258.96 17103.07 88888.00 2019-01-30 22:49:45.000 030 33821.52 258.97 17103.03 37900.70 2019-01-30 22:49:46.000 030 33821.52 258.98 17103.06 88888.00 2019-01-30 22:49:47.000 030 33821.51 259.00 17103.07 88888.00 2019-01-30 22:49:48.000 030 33821.53 258.98 17103.08 88888.00 2019-01-30 22:49:49.000 030 33821.52 258.97 17103.11 88888.00 2019-01-30 22:49:50.000 030 33821.49 259.00 17103.10 37900.71 2019-01-30 22:49:51.000 030 33821.51 258.99 17103.14 88888.00 2019-01-30 22:49:52.000 030 33821.50 258.99 17103.11 88888.00 2019-01-30 22:49:53.000 030 33821.48 258.95 17103.10 88888.00 2019-01-30 22:49:54.000 030 33821.48 258.99 17103.07 88888.00 2019-01-30 22:49:55.000 030 33821.49 259.02 17103.07 37900.70 2019-01-30 22:49:56.000 030 33821.47 259.01 17103.10 88888.00 2019-01-30 22:49:57.000 030 33821.42 258.99 17103.08 88888.00 2019-01-30 22:49:58.000 030 33821.41 258.97 17103.09 88888.00 2019-01-30 22:49:59.000 030 33821.42 258.93 17103.10 88888.00 2019-01-30 22:50:00.000 030 33821.42 258.91 17103.10 37900.75 2019-01-30 22:50:01.000 030 33821.44 258.95 17103.08 88888.00 2019-01-30 22:50:02.000 030 33821.44 258.92 17103.09 88888.00 2019-01-30 22:50:03.000 030 33821.48 258.93 17103.08 88888.00 2019-01-30 22:50:04.000 030 33821.50 258.96 17103.05 88888.00 2019-01-30 22:50:05.000 030 33821.48 258.94 17103.06 37900.72 2019-01-30 22:50:06.000 030 33821.48 258.98 17103.07 88888.00 2019-01-30 22:50:07.000 030 33821.46 258.98 17103.08 88888.00 2019-01-30 22:50:08.000 030 33821.42 258.93 17103.08 88888.00 2019-01-30 22:50:09.000 030 33821.45 258.92 17103.08 88888.00 2019-01-30 22:50:10.000 030 33821.46 258.95 17103.10 37900.74 2019-01-30 22:50:11.000 030 33821.45 258.94 17103.11 88888.00 2019-01-30 22:50:12.000 030 33821.43 258.92 17103.06 88888.00 2019-01-30 22:50:13.000 030 33821.44 258.90 17103.07 88888.00 2019-01-30 22:50:14.000 030 33821.47 258.93 17103.09 88888.00 2019-01-30 22:50:15.000 030 33821.43 258.94 17103.10 37900.74 2019-01-30 22:50:16.000 030 33821.45 258.93 17103.09 88888.00 2019-01-30 22:50:17.000 030 33821.44 258.91 17103.07 88888.00 2019-01-30 22:50:18.000 030 33821.45 258.91 17103.05 88888.00 2019-01-30 22:50:19.000 030 33821.43 258.86 17103.06 88888.00 2019-01-30 22:50:20.000 030 33821.41 258.84 17103.10 37900.74 2019-01-30 22:50:21.000 030 33821.39 258.82 17103.10 88888.00 2019-01-30 22:50:22.000 030 33821.43 258.86 17103.11 88888.00 2019-01-30 22:50:23.000 030 33821.42 258.88 17103.08 88888.00 2019-01-30 22:50:24.000 030 33821.41 258.88 17103.10 88888.00 2019-01-30 22:50:25.000 030 33821.36 258.85 17103.09 37900.64 2019-01-30 22:50:26.000 030 33821.41 258.88 17103.10 88888.00 2019-01-30 22:50:27.000 030 33821.41 258.90 17103.09 88888.00 2019-01-30 22:50:28.000 030 33821.42 258.85 17103.09 88888.00 2019-01-30 22:50:29.000 030 33821.41 258.85 17103.11 88888.00 2019-01-30 22:50:30.000 030 33821.47 258.87 17103.12 37900.71 2019-01-30 22:50:31.000 030 33821.44 258.87 17103.13 88888.00 2019-01-30 22:50:32.000 030 33821.47 258.90 17103.14 88888.00 2019-01-30 22:50:33.000 030 33821.46 258.91 17103.15 88888.00 2019-01-30 22:50:34.000 030 33821.47 258.94 17103.11 88888.00 2019-01-30 22:50:35.000 030 33821.52 258.95 17103.10 37900.66 2019-01-30 22:50:36.000 030 33821.49 258.93 17103.10 88888.00 2019-01-30 22:50:37.000 030 33821.42 258.94 17103.08 88888.00 2019-01-30 22:50:38.000 030 33821.44 258.93 17103.06 88888.00 2019-01-30 22:50:39.000 030 33821.47 258.97 17103.10 88888.00 2019-01-30 22:50:40.000 030 33821.47 258.95 17103.10 37900.72 2019-01-30 22:50:41.000 030 33821.43 258.98 17103.10 88888.00 2019-01-30 22:50:42.000 030 33821.43 258.96 17103.09 88888.00 2019-01-30 22:50:43.000 030 33821.45 258.95 17103.08 88888.00 2019-01-30 22:50:44.000 030 33821.45 258.94 17103.09 88888.00 2019-01-30 22:50:45.000 030 33821.46 258.93 17103.09 37900.69 2019-01-30 22:50:46.000 030 33821.43 258.95 17103.08 88888.00 2019-01-30 22:50:47.000 030 33821.42 258.93 17103.08 88888.00 2019-01-30 22:50:48.000 030 33821.44 258.95 17103.07 88888.00 2019-01-30 22:50:49.000 030 33821.43 258.94 17103.09 88888.00 2019-01-30 22:50:50.000 030 33821.44 258.96 17103.04 37900.72 2019-01-30 22:50:51.000 030 33821.47 258.99 17103.06 88888.00 2019-01-30 22:50:52.000 030 33821.45 258.96 17103.07 88888.00 2019-01-30 22:50:53.000 030 33821.45 258.92 17103.07 88888.00 2019-01-30 22:50:54.000 030 33821.47 258.92 17103.07 88888.00 2019-01-30 22:50:55.000 030 33821.52 258.94 17103.10 37900.67 2019-01-30 22:50:56.000 030 33821.50 258.95 17103.12 88888.00 2019-01-30 22:50:57.000 030 33821.46 258.97 17103.12 88888.00 2019-01-30 22:50:58.000 030 33821.41 258.92 17103.08 88888.00 2019-01-30 22:50:59.000 030 33821.40 258.89 17103.04 88888.00 2019-01-30 22:51:00.000 030 33821.41 258.90 17103.09 37900.70 2019-01-30 22:51:01.000 030 33821.36 258.88 17103.12 88888.00 2019-01-30 22:51:02.000 030 33821.38 258.89 17103.14 88888.00 2019-01-30 22:51:03.000 030 33821.38 258.88 17103.13 88888.00 2019-01-30 22:51:04.000 030 33821.37 258.88 17103.11 88888.00 2019-01-30 22:51:05.000 030 33821.42 258.95 17103.10 37900.69 2019-01-30 22:51:06.000 030 33821.47 258.94 17103.10 88888.00 2019-01-30 22:51:07.000 030 33821.44 258.95 17103.11 88888.00 2019-01-30 22:51:08.000 030 33821.40 258.92 17103.11 88888.00 2019-01-30 22:51:09.000 030 33821.35 258.91 17103.13 88888.00 2019-01-30 22:51:10.000 030 33821.39 258.87 17103.11 37900.71 2019-01-30 22:51:11.000 030 33821.38 258.89 17103.08 88888.00 2019-01-30 22:51:12.000 030 33821.39 258.90 17103.08 88888.00 2019-01-30 22:51:13.000 030 33821.40 258.90 17103.08 88888.00 2019-01-30 22:51:14.000 030 33821.42 258.94 17103.08 88888.00 2019-01-30 22:51:15.000 030 33821.43 258.95 17103.05 37900.68 2019-01-30 22:51:16.000 030 33821.42 258.93 17103.04 88888.00 2019-01-30 22:51:17.000 030 33821.40 258.91 17103.07 88888.00 2019-01-30 22:51:18.000 030 33821.38 258.91 17103.08 88888.00 2019-01-30 22:51:19.000 030 33821.43 258.92 17103.06 88888.00 2019-01-30 22:51:20.000 030 33821.46 258.92 17103.05 37900.71 2019-01-30 22:51:21.000 030 33821.44 258.92 17103.05 88888.00 2019-01-30 22:51:22.000 030 33821.41 258.96 17103.05 88888.00 2019-01-30 22:51:23.000 030 33821.41 258.98 17103.07 88888.00 2019-01-30 22:51:24.000 030 33821.43 258.95 17103.10 88888.00 2019-01-30 22:51:25.000 030 33821.40 258.98 17103.09 37900.62 2019-01-30 22:51:26.000 030 33821.42 258.97 17103.10 88888.00 2019-01-30 22:51:27.000 030 33821.41 258.92 17103.07 88888.00 2019-01-30 22:51:28.000 030 33821.39 258.87 17103.07 88888.00 2019-01-30 22:51:29.000 030 33821.36 258.86 17103.08 88888.00 2019-01-30 22:51:30.000 030 33821.38 258.86 17103.08 37900.61 2019-01-30 22:51:31.000 030 33821.36 258.87 17103.05 88888.00 2019-01-30 22:51:32.000 030 33821.39 258.88 17103.02 88888.00 2019-01-30 22:51:33.000 030 33821.41 258.87 17103.06 88888.00 2019-01-30 22:51:34.000 030 33821.42 258.90 17103.11 88888.00 2019-01-30 22:51:35.000 030 33821.40 258.93 17103.09 37900.65 2019-01-30 22:51:36.000 030 33821.42 258.91 17103.08 88888.00 2019-01-30 22:51:37.000 030 33821.41 258.91 17103.08 88888.00 2019-01-30 22:51:38.000 030 33821.42 258.91 17103.08 88888.00 2019-01-30 22:51:39.000 030 33821.42 258.98 17103.08 88888.00 2019-01-30 22:51:40.000 030 33821.40 258.96 17103.07 37900.67 2019-01-30 22:51:41.000 030 33821.43 258.95 17103.06 88888.00 2019-01-30 22:51:42.000 030 33821.41 258.93 17103.06 88888.00 2019-01-30 22:51:43.000 030 33821.41 258.98 17103.07 88888.00 2019-01-30 22:51:44.000 030 33821.40 258.98 17103.03 88888.00 2019-01-30 22:51:45.000 030 33821.39 258.96 17103.03 37900.66 2019-01-30 22:51:46.000 030 33821.39 258.95 17103.04 88888.00 2019-01-30 22:51:47.000 030 33821.41 258.95 17103.06 88888.00 2019-01-30 22:51:48.000 030 33821.44 258.96 17103.03 88888.00 2019-01-30 22:51:49.000 030 33821.43 258.96 17103.02 88888.00 2019-01-30 22:51:50.000 030 33821.39 258.97 17103.00 37900.69 2019-01-30 22:51:51.000 030 33821.36 258.96 17103.02 88888.00 2019-01-30 22:51:52.000 030 33821.41 258.96 17103.03 88888.00 2019-01-30 22:51:53.000 030 33821.38 258.94 17103.04 88888.00 2019-01-30 22:51:54.000 030 33821.36 258.91 17103.04 88888.00 2019-01-30 22:51:55.000 030 33821.36 258.90 17103.08 37900.69 2019-01-30 22:51:56.000 030 33821.38 258.90 17103.07 88888.00 2019-01-30 22:51:57.000 030 33821.37 258.92 17103.06 88888.00 2019-01-30 22:51:58.000 030 33821.36 258.91 17103.04 88888.00 2019-01-30 22:51:59.000 030 33821.33 258.92 17103.05 88888.00 2019-01-30 22:52:00.000 030 33821.33 258.97 17103.05 37900.66 2019-01-30 22:52:01.000 030 33821.34 258.97 17103.05 88888.00 2019-01-30 22:52:02.000 030 33821.31 258.94 17103.09 88888.00 2019-01-30 22:52:03.000 030 33821.33 258.93 17103.10 88888.00 2019-01-30 22:52:04.000 030 33821.35 258.92 17103.09 88888.00 2019-01-30 22:52:05.000 030 33821.36 258.94 17103.13 37900.65 2019-01-30 22:52:06.000 030 33821.34 258.96 17103.13 88888.00 2019-01-30 22:52:07.000 030 33821.34 258.99 17103.12 88888.00 2019-01-30 22:52:08.000 030 33821.35 259.01 17103.08 88888.00 2019-01-30 22:52:09.000 030 33821.32 258.96 17103.07 88888.00 2019-01-30 22:52:10.000 030 33821.32 258.95 17103.08 37900.72 2019-01-30 22:52:11.000 030 33821.36 258.96 17103.11 88888.00 2019-01-30 22:52:12.000 030 33821.31 258.97 17103.11 88888.00 2019-01-30 22:52:13.000 030 33821.29 258.97 17103.08 88888.00 2019-01-30 22:52:14.000 030 33821.33 258.94 17103.11 88888.00 2019-01-30 22:52:15.000 030 33821.34 258.97 17103.12 37900.64 2019-01-30 22:52:16.000 030 33821.39 258.98 17103.09 88888.00 2019-01-30 22:52:17.000 030 33821.40 258.95 17103.07 88888.00 2019-01-30 22:52:18.000 030 33821.38 258.97 17103.08 88888.00 2019-01-30 22:52:19.000 030 33821.38 258.99 17103.10 88888.00 2019-01-30 22:52:20.000 030 33821.38 258.98 17103.10 37900.65 2019-01-30 22:52:21.000 030 33821.39 258.97 17103.08 88888.00 2019-01-30 22:52:22.000 030 33821.37 258.96 17103.07 88888.00 2019-01-30 22:52:23.000 030 33821.38 258.94 17103.07 88888.00 2019-01-30 22:52:24.000 030 33821.34 258.93 17103.08 88888.00 2019-01-30 22:52:25.000 030 33821.35 258.97 17103.06 37900.61 2019-01-30 22:52:26.000 030 33821.32 258.98 17103.07 88888.00 2019-01-30 22:52:27.000 030 33821.35 258.96 17103.07 88888.00 2019-01-30 22:52:28.000 030 33821.36 258.96 17103.08 88888.00 2019-01-30 22:52:29.000 030 33821.34 258.93 17103.09 88888.00 2019-01-30 22:52:30.000 030 33821.33 258.94 17103.09 37900.63 2019-01-30 22:52:31.000 030 33821.35 258.98 17103.13 88888.00 2019-01-30 22:52:32.000 030 33821.35 258.97 17103.13 88888.00 2019-01-30 22:52:33.000 030 33821.35 258.98 17103.12 88888.00 2019-01-30 22:52:34.000 030 33821.32 258.97 17103.16 88888.00 2019-01-30 22:52:35.000 030 33821.35 258.95 17103.13 37900.60 2019-01-30 22:52:36.000 030 33821.35 258.92 17103.11 88888.00 2019-01-30 22:52:37.000 030 33821.37 258.92 17103.08 88888.00 2019-01-30 22:52:38.000 030 33821.37 258.93 17103.09 88888.00 2019-01-30 22:52:39.000 030 33821.36 258.97 17103.10 88888.00 2019-01-30 22:52:40.000 030 33821.37 258.99 17103.14 37900.67 2019-01-30 22:52:41.000 030 33821.35 258.98 17103.12 88888.00 2019-01-30 22:52:42.000 030 33821.35 258.97 17103.09 88888.00 2019-01-30 22:52:43.000 030 33821.35 259.00 17103.08 88888.00 2019-01-30 22:52:44.000 030 33821.33 258.99 17103.09 88888.00 2019-01-30 22:52:45.000 030 33821.35 258.99 17103.08 37900.68 2019-01-30 22:52:46.000 030 33821.35 258.99 17103.07 88888.00 2019-01-30 22:52:47.000 030 33821.36 258.99 17103.05 88888.00 2019-01-30 22:52:48.000 030 33821.35 258.99 17103.06 88888.00 2019-01-30 22:52:49.000 030 33821.33 258.97 17103.13 88888.00 2019-01-30 22:52:50.000 030 33821.36 258.99 17103.15 37900.66 2019-01-30 22:52:51.000 030 33821.36 258.99 17103.16 88888.00 2019-01-30 22:52:52.000 030 33821.37 258.98 17103.14 88888.00 2019-01-30 22:52:53.000 030 33821.37 258.95 17103.14 88888.00 2019-01-30 22:52:54.000 030 33821.34 258.98 17103.09 88888.00 2019-01-30 22:52:55.000 030 33821.35 258.97 17103.04 37900.71 2019-01-30 22:52:56.000 030 33821.39 258.96 17103.04 88888.00 2019-01-30 22:52:57.000 030 33821.39 258.99 17103.05 88888.00 2019-01-30 22:52:58.000 030 33821.40 258.98 17103.10 88888.00 2019-01-30 22:52:59.000 030 33821.37 258.98 17103.08 88888.00 2019-01-30 22:53:00.000 030 33821.36 258.96 17103.06 37900.68 2019-01-30 22:53:01.000 030 33821.37 259.03 17103.04 88888.00 2019-01-30 22:53:02.000 030 33821.38 259.00 17103.07 88888.00 2019-01-30 22:53:03.000 030 33821.38 258.98 17103.06 88888.00 2019-01-30 22:53:04.000 030 33821.36 258.99 17103.03 88888.00 2019-01-30 22:53:05.000 030 33821.34 259.01 17103.04 37900.63 2019-01-30 22:53:06.000 030 33821.33 258.98 17103.02 88888.00 2019-01-30 22:53:07.000 030 33821.36 258.98 17103.02 88888.00 2019-01-30 22:53:08.000 030 33821.36 259.02 17103.05 88888.00 2019-01-30 22:53:09.000 030 33821.38 259.03 17103.01 88888.00 2019-01-30 22:53:10.000 030 33821.37 259.04 17102.98 37900.67 2019-01-30 22:53:11.000 030 33821.38 259.04 17103.02 88888.00 2019-01-30 22:53:12.000 030 33821.37 259.05 17103.07 88888.00 2019-01-30 22:53:13.000 030 33821.36 259.05 17103.04 88888.00 2019-01-30 22:53:14.000 030 33821.35 259.04 17103.04 88888.00 2019-01-30 22:53:15.000 030 33821.32 259.04 17103.07 37900.65 2019-01-30 22:53:16.000 030 33821.30 259.00 17103.05 88888.00 2019-01-30 22:53:17.000 030 33821.31 259.01 17103.05 88888.00 2019-01-30 22:53:18.000 030 33821.32 259.04 17103.03 88888.00 2019-01-30 22:53:19.000 030 33821.35 259.05 17103.07 88888.00 2019-01-30 22:53:20.000 030 33821.39 259.08 17103.07 37900.63 2019-01-30 22:53:21.000 030 33821.40 259.05 17103.05 88888.00 2019-01-30 22:53:22.000 030 33821.38 259.04 17103.03 88888.00 2019-01-30 22:53:23.000 030 33821.35 259.04 17103.04 88888.00 2019-01-30 22:53:24.000 030 33821.34 259.04 17103.02 88888.00 2019-01-30 22:53:25.000 030 33821.33 259.05 17103.03 37900.70 2019-01-30 22:53:26.000 030 33821.36 259.05 17103.05 88888.00 2019-01-30 22:53:27.000 030 33821.35 259.05 17103.02 88888.00 2019-01-30 22:53:28.000 030 33821.31 259.04 17103.04 88888.00 2019-01-30 22:53:29.000 030 33821.35 259.08 17103.08 88888.00 2019-01-30 22:53:30.000 030 33821.37 259.10 17103.08 37900.68 2019-01-30 22:53:31.000 030 33821.38 259.06 17103.10 88888.00 2019-01-30 22:53:32.000 030 33821.40 259.04 17103.05 88888.00 2019-01-30 22:53:33.000 030 33821.37 259.11 17103.07 88888.00 2019-01-30 22:53:34.000 030 33821.36 259.08 17103.07 88888.00 2019-01-30 22:53:35.000 030 33821.35 259.08 17103.08 37900.72 2019-01-30 22:53:36.000 030 33821.33 259.11 17103.08 88888.00 2019-01-30 22:53:37.000 030 33821.34 259.06 17103.09 88888.00 2019-01-30 22:53:38.000 030 33821.32 259.04 17103.10 88888.00 2019-01-30 22:53:39.000 030 33821.36 259.03 17103.11 88888.00 2019-01-30 22:53:40.000 030 33821.33 259.01 17103.10 37900.63 2019-01-30 22:53:41.000 030 33821.34 259.03 17103.07 88888.00 2019-01-30 22:53:42.000 030 33821.33 259.07 17103.05 88888.00 2019-01-30 22:53:43.000 030 33821.35 259.08 17103.04 88888.00 2019-01-30 22:53:44.000 030 33821.34 259.11 17103.05 88888.00 2019-01-30 22:53:45.000 030 33821.33 259.10 17103.06 37900.64 2019-01-30 22:53:46.000 030 33821.31 259.07 17103.06 88888.00 2019-01-30 22:53:47.000 030 33821.32 259.05 17103.08 88888.00 2019-01-30 22:53:48.000 030 33821.34 259.03 17103.05 88888.00 2019-01-30 22:53:49.000 030 33821.31 259.12 17103.05 88888.00 2019-01-30 22:53:50.000 030 33821.33 259.12 17103.05 37900.63 2019-01-30 22:53:51.000 030 33821.38 259.07 17103.06 88888.00 2019-01-30 22:53:52.000 030 33821.38 259.09 17103.07 88888.00 2019-01-30 22:53:53.000 030 33821.35 259.11 17103.08 88888.00 2019-01-30 22:53:54.000 030 33821.33 259.07 17103.07 88888.00 2019-01-30 22:53:55.000 030 33821.36 259.07 17103.09 37900.73 2019-01-30 22:53:56.000 030 33821.37 259.07 17103.12 88888.00 2019-01-30 22:53:57.000 030 33821.35 259.07 17103.13 88888.00 2019-01-30 22:53:58.000 030 33821.34 259.08 17103.10 88888.00 2019-01-30 22:53:59.000 030 33821.28 259.07 17103.09 88888.00 2019-01-30 22:54:00.000 030 33821.29 259.05 17103.07 37900.69 2019-01-30 22:54:01.000 030 33821.30 259.03 17103.07 88888.00 2019-01-30 22:54:02.000 030 33821.34 259.05 17103.09 88888.00 2019-01-30 22:54:03.000 030 33821.37 259.09 17103.13 88888.00 2019-01-30 22:54:04.000 030 33821.35 259.10 17103.11 88888.00 2019-01-30 22:54:05.000 030 33821.36 259.06 17103.08 37900.74 2019-01-30 22:54:06.000 030 33821.34 259.05 17103.06 88888.00 2019-01-30 22:54:07.000 030 33821.38 259.05 17103.06 88888.00 2019-01-30 22:54:08.000 030 33821.37 259.06 17103.08 88888.00 2019-01-30 22:54:09.000 030 33821.37 259.05 17103.11 88888.00 2019-01-30 22:54:10.000 030 33821.38 259.04 17103.12 37900.72 2019-01-30 22:54:11.000 030 33821.36 259.03 17103.11 88888.00 2019-01-30 22:54:12.000 030 33821.36 259.07 17103.13 88888.00 2019-01-30 22:54:13.000 030 33821.36 259.03 17103.10 88888.00 2019-01-30 22:54:14.000 030 33821.36 259.04 17103.10 88888.00 2019-01-30 22:54:15.000 030 33821.35 259.00 17103.09 37900.68 2019-01-30 22:54:16.000 030 33821.33 259.00 17103.10 88888.00 2019-01-30 22:54:17.000 030 33821.38 258.99 17103.11 88888.00 2019-01-30 22:54:18.000 030 33821.35 259.00 17103.10 88888.00 2019-01-30 22:54:19.000 030 33821.31 258.97 17103.11 88888.00 2019-01-30 22:54:20.000 030 33821.35 258.98 17103.11 37900.73 2019-01-30 22:54:21.000 030 33821.37 258.99 17103.13 88888.00 2019-01-30 22:54:22.000 030 33821.35 258.97 17103.14 88888.00 2019-01-30 22:54:23.000 030 33821.38 259.00 17103.12 88888.00 2019-01-30 22:54:24.000 030 33821.38 259.02 17103.13 88888.00 2019-01-30 22:54:25.000 030 33821.34 259.01 17103.17 37900.68 2019-01-30 22:54:26.000 030 33821.31 259.01 17103.15 88888.00 2019-01-30 22:54:27.000 030 33821.31 259.00 17103.14 88888.00 2019-01-30 22:54:28.000 030 33821.32 258.99 17103.13 88888.00 2019-01-30 22:54:29.000 030 33821.38 258.99 17103.16 88888.00 2019-01-30 22:54:30.000 030 33821.38 258.98 17103.16 37900.75 2019-01-30 22:54:31.000 030 33821.33 259.00 17103.13 88888.00 2019-01-30 22:54:32.000 030 33821.34 258.98 17103.16 88888.00 2019-01-30 22:54:33.000 030 33821.33 258.98 17103.18 88888.00 2019-01-30 22:54:34.000 030 33821.33 259.01 17103.17 88888.00 2019-01-30 22:54:35.000 030 33821.35 259.05 17103.17 37900.74 2019-01-30 22:54:36.000 030 33821.34 259.02 17103.15 88888.00 2019-01-30 22:54:37.000 030 33821.32 259.00 17103.11 88888.00 2019-01-30 22:54:38.000 030 33821.30 259.01 17103.10 88888.00 2019-01-30 22:54:39.000 030 33821.31 259.04 17103.11 88888.00 2019-01-30 22:54:40.000 030 33821.33 259.06 17103.12 37900.64 2019-01-30 22:54:41.000 030 33821.32 259.07 17103.08 88888.00 2019-01-30 22:54:42.000 030 33821.34 259.11 17103.11 88888.00 2019-01-30 22:54:43.000 030 33821.33 259.10 17103.11 88888.00 2019-01-30 22:54:44.000 030 33821.40 259.07 17103.12 88888.00 2019-01-30 22:54:45.000 030 33821.38 259.05 17103.11 37900.67 2019-01-30 22:54:46.000 030 33821.37 259.07 17103.09 88888.00 2019-01-30 22:54:47.000 030 33821.35 259.08 17103.11 88888.00 2019-01-30 22:54:48.000 030 33821.31 259.06 17103.08 88888.00 2019-01-30 22:54:49.000 030 33821.31 259.07 17103.07 88888.00 2019-01-30 22:54:50.000 030 33821.35 259.10 17103.04 37900.62 2019-01-30 22:54:51.000 030 33821.35 259.11 17103.08 88888.00 2019-01-30 22:54:52.000 030 33821.30 259.08 17103.07 88888.00 2019-01-30 22:54:53.000 030 33821.33 259.03 17103.11 88888.00 2019-01-30 22:54:54.000 030 33821.29 259.00 17103.10 88888.00 2019-01-30 22:54:55.000 030 33821.32 259.05 17103.11 37900.73 2019-01-30 22:54:56.000 030 33821.37 259.11 17103.13 88888.00 2019-01-30 22:54:57.000 030 33821.38 259.07 17103.15 88888.00 2019-01-30 22:54:58.000 030 33821.40 259.02 17103.14 88888.00 2019-01-30 22:54:59.000 030 33821.43 259.02 17103.13 88888.00 2019-01-30 22:55:00.000 030 33821.40 259.03 17103.14 37900.73 2019-01-30 22:55:01.000 030 33821.41 259.05 17103.10 88888.00 2019-01-30 22:55:02.000 030 33821.42 259.05 17103.09 88888.00 2019-01-30 22:55:03.000 030 33821.37 259.08 17103.11 88888.00 2019-01-30 22:55:04.000 030 33821.38 259.07 17103.12 88888.00 2019-01-30 22:55:05.000 030 33821.37 259.09 17103.10 37900.70 2019-01-30 22:55:06.000 030 33821.36 259.07 17103.12 88888.00 2019-01-30 22:55:07.000 030 33821.33 259.07 17103.11 88888.00 2019-01-30 22:55:08.000 030 33821.35 259.06 17103.12 88888.00 2019-01-30 22:55:09.000 030 33821.34 259.08 17103.12 88888.00 2019-01-30 22:55:10.000 030 33821.35 259.05 17103.08 37900.71 2019-01-30 22:55:11.000 030 33821.36 259.03 17103.06 88888.00 2019-01-30 22:55:12.000 030 33821.38 259.03 17103.07 88888.00 2019-01-30 22:55:13.000 030 33821.36 259.00 17103.10 88888.00 2019-01-30 22:55:14.000 030 33821.38 259.01 17103.14 88888.00 2019-01-30 22:55:15.000 030 33821.35 259.01 17103.12 37900.68 2019-01-30 22:55:16.000 030 33821.32 259.04 17103.14 88888.00 2019-01-30 22:55:17.000 030 33821.33 259.01 17103.10 88888.00 2019-01-30 22:55:18.000 030 33821.30 258.99 17103.09 88888.00 2019-01-30 22:55:19.000 030 33821.32 258.98 17103.12 88888.00 2019-01-30 22:55:20.000 030 33821.38 259.00 17103.15 37900.67 2019-01-30 22:55:21.000 030 33821.39 259.02 17103.16 88888.00 2019-01-30 22:55:22.000 030 33821.38 259.03 17103.14 88888.00 2019-01-30 22:55:23.000 030 33821.34 259.02 17103.13 88888.00 2019-01-30 22:55:24.000 030 33821.32 259.02 17103.14 88888.00 2019-01-30 22:55:25.000 030 33821.33 259.01 17103.10 37900.73 2019-01-30 22:55:26.000 030 33821.35 259.01 17103.13 88888.00 2019-01-30 22:55:27.000 030 33821.38 259.07 17103.10 88888.00 2019-01-30 22:55:28.000 030 33821.39 259.10 17103.13 88888.00 2019-01-30 22:55:29.000 030 33821.39 259.08 17103.10 88888.00 2019-01-30 22:55:30.000 030 33821.41 259.07 17103.08 37900.69 2019-01-30 22:55:31.000 030 33821.38 259.04 17103.11 88888.00 2019-01-30 22:55:32.000 030 33821.37 259.11 17103.15 88888.00 2019-01-30 22:55:33.000 030 33821.37 259.12 17103.16 88888.00 2019-01-30 22:55:34.000 030 33821.33 259.11 17103.13 88888.00 2019-01-30 22:55:35.000 030 33821.40 259.07 17103.13 37900.66 2019-01-30 22:55:36.000 030 33821.39 259.05 17103.11 88888.00 2019-01-30 22:55:37.000 030 33821.35 259.09 17103.13 88888.00 2019-01-30 22:55:38.000 030 33821.37 259.08 17103.17 88888.00 2019-01-30 22:55:39.000 030 33821.36 259.08 17103.20 88888.00 2019-01-30 22:55:40.000 030 33821.36 259.08 17103.16 37900.61 2019-01-30 22:55:41.000 030 33821.39 259.06 17103.15 88888.00 2019-01-30 22:55:42.000 030 33821.36 259.10 17103.14 88888.00 2019-01-30 22:55:43.000 030 33821.35 259.13 17103.15 88888.00 2019-01-30 22:55:44.000 030 33821.32 259.09 17103.13 88888.00 2019-01-30 22:55:45.000 030 33821.30 259.08 17103.14 37900.64 2019-01-30 22:55:46.000 030 33821.34 259.10 17103.14 88888.00 2019-01-30 22:55:47.000 030 33821.33 259.11 17103.14 88888.00 2019-01-30 22:55:48.000 030 33821.32 259.11 17103.11 88888.00 2019-01-30 22:55:49.000 030 33821.34 259.12 17103.08 88888.00 2019-01-30 22:55:50.000 030 33821.34 259.08 17103.10 37900.68 2019-01-30 22:55:51.000 030 33821.33 259.09 17103.09 88888.00 2019-01-30 22:55:52.000 030 33821.37 259.06 17103.10 88888.00 2019-01-30 22:55:53.000 030 33821.36 259.07 17103.08 88888.00 2019-01-30 22:55:54.000 030 33821.38 259.13 17103.07 88888.00 2019-01-30 22:55:55.000 030 33821.37 259.12 17103.08 37900.70 2019-01-30 22:55:56.000 030 33821.37 259.07 17103.09 88888.00 2019-01-30 22:55:57.000 030 33821.38 259.07 17103.10 88888.00 2019-01-30 22:55:58.000 030 33821.33 259.07 17103.11 88888.00 2019-01-30 22:55:59.000 030 33821.31 259.05 17103.11 88888.00 2019-01-30 22:56:00.000 030 33821.32 259.05 17103.06 37900.64 2019-01-30 22:56:01.000 030 33821.34 259.03 17103.08 88888.00 2019-01-30 22:56:02.000 030 33821.34 259.06 17103.10 88888.00 2019-01-30 22:56:03.000 030 33821.40 259.09 17103.12 88888.00 2019-01-30 22:56:04.000 030 33821.41 259.07 17103.13 88888.00 2019-01-30 22:56:05.000 030 33821.35 259.10 17103.13 37900.60 2019-01-30 22:56:06.000 030 33821.36 259.08 17103.12 88888.00 2019-01-30 22:56:07.000 030 33821.33 259.08 17103.15 88888.00 2019-01-30 22:56:08.000 030 33821.33 259.08 17103.16 88888.00 2019-01-30 22:56:09.000 030 33821.38 259.03 17103.16 88888.00 2019-01-30 22:56:10.000 030 33821.36 259.08 17103.14 37900.67 2019-01-30 22:56:11.000 030 33821.34 259.08 17103.12 88888.00 2019-01-30 22:56:12.000 030 33821.32 259.09 17103.17 88888.00 2019-01-30 22:56:13.000 030 33821.32 259.10 17103.15 88888.00 2019-01-30 22:56:14.000 030 33821.35 259.10 17103.16 88888.00 2019-01-30 22:56:15.000 030 33821.37 259.08 17103.17 37900.68 2019-01-30 22:56:16.000 030 33821.36 259.05 17103.12 88888.00 2019-01-30 22:56:17.000 030 33821.35 259.07 17103.15 88888.00 2019-01-30 22:56:18.000 030 33821.33 259.11 17103.14 88888.00 2019-01-30 22:56:19.000 030 33821.38 259.07 17103.15 88888.00 2019-01-30 22:56:20.000 030 33821.40 259.10 17103.12 37900.68 2019-01-30 22:56:21.000 030 33821.35 259.13 17103.09 88888.00 2019-01-30 22:56:22.000 030 33821.37 259.12 17103.06 88888.00 2019-01-30 22:56:23.000 030 33821.37 259.10 17103.07 88888.00 2019-01-30 22:56:24.000 030 33821.33 259.05 17103.09 88888.00 2019-01-30 22:56:25.000 030 33821.33 259.05 17103.08 37900.62 2019-01-30 22:56:26.000 030 33821.35 259.09 17103.12 88888.00 2019-01-30 22:56:27.000 030 33821.34 259.11 17103.14 88888.00 2019-01-30 22:56:28.000 030 33821.31 259.12 17103.09 88888.00 2019-01-30 22:56:29.000 030 33821.28 259.12 17103.08 88888.00 2019-01-30 22:56:30.000 030 33821.29 259.09 17103.11 37900.69 2019-01-30 22:56:31.000 030 33821.32 259.09 17103.09 88888.00 2019-01-30 22:56:32.000 030 33821.32 259.09 17103.12 88888.00 2019-01-30 22:56:33.000 030 33821.29 259.10 17103.07 88888.00 2019-01-30 22:56:34.000 030 33821.29 259.09 17103.05 88888.00 2019-01-30 22:56:35.000 030 33821.28 259.14 17103.09 37900.65 2019-01-30 22:56:36.000 030 33821.25 259.16 17103.08 88888.00 2019-01-30 22:56:37.000 030 33821.26 259.16 17103.04 88888.00 2019-01-30 22:56:38.000 030 33821.27 259.14 17103.04 88888.00 2019-01-30 22:56:39.000 030 33821.32 259.18 17103.10 88888.00 2019-01-30 22:56:40.000 030 33821.27 259.17 17103.14 37900.68 2019-01-30 22:56:41.000 030 33821.26 259.15 17103.13 88888.00 2019-01-30 22:56:42.000 030 33821.27 259.13 17103.12 88888.00 2019-01-30 22:56:43.000 030 33821.28 259.09 17103.16 88888.00 2019-01-30 22:56:44.000 030 33821.33 259.10 17103.10 88888.00 2019-01-30 22:56:45.000 030 33821.34 259.09 17103.09 37900.68 2019-01-30 22:56:46.000 030 33821.37 259.10 17103.08 88888.00 2019-01-30 22:56:47.000 030 33821.43 259.11 17103.07 88888.00 2019-01-30 22:56:48.000 030 33821.40 259.13 17103.07 88888.00 2019-01-30 22:56:49.000 030 33821.34 259.12 17103.12 88888.00 2019-01-30 22:56:50.000 030 33821.35 259.12 17103.10 37900.63 2019-01-30 22:56:51.000 030 33821.37 259.10 17103.08 88888.00 2019-01-30 22:56:52.000 030 33821.37 259.15 17103.08 88888.00 2019-01-30 22:56:53.000 030 33821.40 259.12 17103.10 88888.00 2019-01-30 22:56:54.000 030 33821.42 259.13 17103.13 88888.00 2019-01-30 22:56:55.000 030 33821.43 259.10 17103.13 37900.60 2019-01-30 22:56:56.000 030 33821.42 259.08 17103.07 88888.00 2019-01-30 22:56:57.000 030 33821.39 259.09 17103.06 88888.00 2019-01-30 22:56:58.000 030 33821.37 259.12 17103.06 88888.00 2019-01-30 22:56:59.000 030 33821.36 259.14 17103.09 88888.00 2019-01-30 22:57:00.000 030 33821.32 259.13 17103.08 37900.64 2019-01-30 22:57:01.000 030 33821.37 259.15 17103.09 88888.00 2019-01-30 22:57:02.000 030 33821.39 259.12 17103.11 88888.00 2019-01-30 22:57:03.000 030 33821.37 259.11 17103.10 88888.00 2019-01-30 22:57:04.000 030 33821.36 259.13 17103.11 88888.00 2019-01-30 22:57:05.000 030 33821.35 259.09 17103.09 37900.66 2019-01-30 22:57:06.000 030 33821.38 259.09 17103.07 88888.00 2019-01-30 22:57:07.000 030 33821.41 259.12 17103.09 88888.00 2019-01-30 22:57:08.000 030 33821.39 259.10 17103.12 88888.00 2019-01-30 22:57:09.000 030 33821.38 259.07 17103.15 88888.00 2019-01-30 22:57:10.000 030 33821.40 259.09 17103.14 37900.67 2019-01-30 22:57:11.000 030 33821.42 259.06 17103.10 88888.00 2019-01-30 22:57:12.000 030 33821.36 259.03 17103.09 88888.00 2019-01-30 22:57:13.000 030 33821.34 259.03 17103.09 88888.00 2019-01-30 22:57:14.000 030 33821.31 259.08 17103.06 88888.00 2019-01-30 22:57:15.000 030 33821.32 259.11 17103.09 37900.65 2019-01-30 22:57:16.000 030 33821.35 259.11 17103.12 88888.00 2019-01-30 22:57:17.000 030 33821.37 259.09 17103.10 88888.00 2019-01-30 22:57:18.000 030 33821.32 259.07 17103.07 88888.00 2019-01-30 22:57:19.000 030 33821.30 259.11 17103.06 88888.00 2019-01-30 22:57:20.000 030 33821.29 259.12 17103.06 37900.63 2019-01-30 22:57:21.000 030 33821.33 259.10 17103.05 88888.00 2019-01-30 22:57:22.000 030 33821.31 259.12 17103.01 88888.00 2019-01-30 22:57:23.000 030 33821.34 259.09 17103.05 88888.00 2019-01-30 22:57:24.000 030 33821.33 259.08 17103.05 88888.00 2019-01-30 22:57:25.000 030 33821.32 259.11 17103.07 37900.61 2019-01-30 22:57:26.000 030 33821.37 259.16 17103.09 88888.00 2019-01-30 22:57:27.000 030 33821.34 259.14 17103.05 88888.00 2019-01-30 22:57:28.000 030 33821.34 259.16 17103.08 88888.00 2019-01-30 22:57:29.000 030 33821.33 259.14 17103.10 88888.00 2019-01-30 22:57:30.000 030 33821.31 259.13 17103.09 37900.64 2019-01-30 22:57:31.000 030 33821.31 259.12 17103.09 88888.00 2019-01-30 22:57:32.000 030 33821.31 259.11 17103.12 88888.00 2019-01-30 22:57:33.000 030 33821.28 259.06 17103.16 88888.00 2019-01-30 22:57:34.000 030 33821.25 259.08 17103.15 88888.00 2019-01-30 22:57:35.000 030 33821.28 259.08 17103.12 37900.64 2019-01-30 22:57:36.000 030 33821.29 259.08 17103.11 88888.00 2019-01-30 22:57:37.000 030 33821.32 259.09 17103.11 88888.00 2019-01-30 22:57:38.000 030 33821.34 259.13 17103.13 88888.00 2019-01-30 22:57:39.000 030 33821.32 259.15 17103.14 88888.00 2019-01-30 22:57:40.000 030 33821.30 259.11 17103.13 37900.67 2019-01-30 22:57:41.000 030 33821.29 259.11 17103.12 88888.00 2019-01-30 22:57:42.000 030 33821.32 259.13 17103.10 88888.00 2019-01-30 22:57:43.000 030 33821.33 259.13 17103.12 88888.00 2019-01-30 22:57:44.000 030 33821.34 259.11 17103.14 88888.00 2019-01-30 22:57:45.000 030 33821.33 259.12 17103.12 37900.64 2019-01-30 22:57:46.000 030 33821.37 259.16 17103.08 88888.00 2019-01-30 22:57:47.000 030 33821.38 259.12 17103.09 88888.00 2019-01-30 22:57:48.000 030 33821.37 259.15 17103.12 88888.00 2019-01-30 22:57:49.000 030 33821.32 259.17 17103.10 88888.00 2019-01-30 22:57:50.000 030 33821.30 259.17 17103.09 37900.68 2019-01-30 22:57:51.000 030 33821.30 259.16 17103.08 88888.00 2019-01-30 22:57:52.000 030 33821.28 259.18 17103.07 88888.00 2019-01-30 22:57:53.000 030 33821.29 259.18 17103.08 88888.00 2019-01-30 22:57:54.000 030 33821.32 259.15 17103.09 88888.00 2019-01-30 22:57:55.000 030 33821.34 259.14 17103.08 37900.65 2019-01-30 22:57:56.000 030 33821.31 259.14 17103.05 88888.00 2019-01-30 22:57:57.000 030 33821.32 259.11 17103.08 88888.00 2019-01-30 22:57:58.000 030 33821.35 259.15 17103.04 88888.00 2019-01-30 22:57:59.000 030 33821.35 259.16 17103.04 88888.00 2019-01-30 22:58:00.000 030 33821.36 259.16 17103.03 37900.60 2019-01-30 22:58:01.000 030 33821.36 259.18 17103.05 88888.00 2019-01-30 22:58:02.000 030 33821.34 259.22 17103.03 88888.00 2019-01-30 22:58:03.000 030 33821.36 259.19 17103.03 88888.00 2019-01-30 22:58:04.000 030 33821.39 259.14 17103.03 88888.00 2019-01-30 22:58:05.000 030 33821.36 259.20 17103.08 37900.64 2019-01-30 22:58:06.000 030 33821.35 259.18 17103.11 88888.00 2019-01-30 22:58:07.000 030 33821.38 259.17 17103.12 88888.00 2019-01-30 22:58:08.000 030 33821.38 259.19 17103.09 88888.00 2019-01-30 22:58:09.000 030 33821.37 259.22 17103.10 88888.00 2019-01-30 22:58:10.000 030 33821.35 259.20 17103.12 37900.58 2019-01-30 22:58:11.000 030 33821.36 259.21 17103.10 88888.00 2019-01-30 22:58:12.000 030 33821.35 259.25 17103.09 88888.00 2019-01-30 22:58:13.000 030 33821.34 259.19 17103.05 88888.00 2019-01-30 22:58:14.000 030 33821.38 259.18 17103.05 88888.00 2019-01-30 22:58:15.000 030 33821.39 259.17 17103.10 37900.69 2019-01-30 22:58:16.000 030 33821.35 259.17 17103.09 88888.00 2019-01-30 22:58:17.000 030 33821.37 259.18 17103.09 88888.00 2019-01-30 22:58:18.000 030 33821.38 259.25 17103.05 88888.00 2019-01-30 22:58:19.000 030 33821.36 259.26 17103.05 88888.00 2019-01-30 22:58:20.000 030 33821.36 259.21 17103.06 37900.69 2019-01-30 22:58:21.000 030 33821.38 259.19 17103.08 88888.00 2019-01-30 22:58:22.000 030 33821.41 259.22 17103.08 88888.00 2019-01-30 22:58:23.000 030 33821.42 259.22 17103.11 88888.00 2019-01-30 22:58:24.000 030 33821.42 259.19 17103.14 88888.00 2019-01-30 22:58:25.000 030 33821.38 259.18 17103.15 37900.72 2019-01-30 22:58:26.000 030 33821.34 259.20 17103.14 88888.00 2019-01-30 22:58:27.000 030 33821.36 259.22 17103.12 88888.00 2019-01-30 22:58:28.000 030 33821.35 259.23 17103.09 88888.00 2019-01-30 22:58:29.000 030 33821.35 259.23 17103.12 88888.00 2019-01-30 22:58:30.000 030 33821.38 259.21 17103.12 37900.58 2019-01-30 22:58:31.000 030 33821.41 259.21 17103.11 88888.00 2019-01-30 22:58:32.000 030 33821.43 259.18 17103.15 88888.00 2019-01-30 22:58:33.000 030 33821.40 259.20 17103.14 88888.00 2019-01-30 22:58:34.000 030 33821.31 259.21 17103.13 88888.00 2019-01-30 22:58:35.000 030 33821.30 259.23 17103.13 37900.66 2019-01-30 22:58:36.000 030 33821.33 259.23 17103.15 88888.00 2019-01-30 22:58:37.000 030 33821.26 259.25 17103.14 88888.00 2019-01-30 22:58:38.000 030 33821.25 259.24 17103.15 88888.00 2019-01-30 22:58:39.000 030 33821.30 259.25 17103.13 88888.00 2019-01-30 22:58:40.000 030 33821.32 259.23 17103.16 37900.69 2019-01-30 22:58:41.000 030 33821.27 259.21 17103.17 88888.00 2019-01-30 22:58:42.000 030 33821.26 259.22 17103.18 88888.00 2019-01-30 22:58:43.000 030 33821.29 259.25 17103.16 88888.00 2019-01-30 22:58:44.000 030 33821.28 259.31 17103.16 88888.00 2019-01-30 22:58:45.000 030 33821.29 259.30 17103.18 37900.67 2019-01-30 22:58:46.000 030 33821.30 259.28 17103.14 88888.00 2019-01-30 22:58:47.000 030 33821.28 259.26 17103.16 88888.00 2019-01-30 22:58:48.000 030 33821.29 259.28 17103.16 88888.00 2019-01-30 22:58:49.000 030 33821.33 259.32 17103.19 88888.00 2019-01-30 22:58:50.000 030 33821.29 259.32 17103.16 37900.64 2019-01-30 22:58:51.000 030 33821.26 259.28 17103.16 88888.00 2019-01-30 22:58:52.000 030 33821.26 259.29 17103.16 88888.00 2019-01-30 22:58:53.000 030 33821.24 259.29 17103.16 88888.00 2019-01-30 22:58:54.000 030 33821.28 259.29 17103.16 88888.00 2019-01-30 22:58:55.000 030 33821.33 259.27 17103.17 37900.58 2019-01-30 22:58:56.000 030 33821.32 259.26 17103.15 88888.00 2019-01-30 22:58:57.000 030 33821.32 259.27 17103.16 88888.00 2019-01-30 22:58:58.000 030 33821.32 259.29 17103.16 88888.00 2019-01-30 22:58:59.000 030 33821.36 259.27 17103.18 88888.00 2019-01-30 22:59:00.000 030 33821.37 259.28 17103.17 37900.66 2019-01-30 22:59:01.000 030 33821.35 259.29 17103.16 88888.00 2019-01-30 22:59:02.000 030 33821.33 259.31 17103.15 88888.00 2019-01-30 22:59:03.000 030 33821.35 259.29 17103.13 88888.00 2019-01-30 22:59:04.000 030 33821.33 259.32 17103.14 88888.00 2019-01-30 22:59:05.000 030 33821.32 259.33 17103.14 37900.68 2019-01-30 22:59:06.000 030 33821.31 259.27 17103.14 88888.00 2019-01-30 22:59:07.000 030 33821.28 259.25 17103.15 88888.00 2019-01-30 22:59:08.000 030 33821.27 259.27 17103.09 88888.00 2019-01-30 22:59:09.000 030 33821.27 259.29 17103.10 88888.00 2019-01-30 22:59:10.000 030 33821.26 259.29 17103.12 37900.65 2019-01-30 22:59:11.000 030 33821.25 259.27 17103.09 88888.00 2019-01-30 22:59:12.000 030 33821.23 259.25 17103.07 88888.00 2019-01-30 22:59:13.000 030 33821.24 259.25 17103.11 88888.00 2019-01-30 22:59:14.000 030 33821.25 259.32 17103.13 88888.00 2019-01-30 22:59:15.000 030 33821.27 259.34 17103.14 37900.68 2019-01-30 22:59:16.000 030 33821.28 259.33 17103.13 88888.00 2019-01-30 22:59:17.000 030 33821.30 259.33 17103.12 88888.00 2019-01-30 22:59:18.000 030 33821.29 259.33 17103.14 88888.00 2019-01-30 22:59:19.000 030 33821.31 259.31 17103.13 88888.00 2019-01-30 22:59:20.000 030 33821.31 259.30 17103.13 37900.60 2019-01-30 22:59:21.000 030 33821.27 259.33 17103.14 88888.00 2019-01-30 22:59:22.000 030 33821.26 259.33 17103.08 88888.00 2019-01-30 22:59:23.000 030 33821.29 259.30 17103.11 88888.00 2019-01-30 22:59:24.000 030 33821.31 259.33 17103.11 88888.00 2019-01-30 22:59:25.000 030 33821.33 259.31 17103.10 37900.62 2019-01-30 22:59:26.000 030 33821.33 259.33 17103.13 88888.00 2019-01-30 22:59:27.000 030 33821.30 259.35 17103.11 88888.00 2019-01-30 22:59:28.000 030 33821.32 259.37 17103.13 88888.00 2019-01-30 22:59:29.000 030 33821.34 259.33 17103.10 88888.00 2019-01-30 22:59:30.000 030 33821.36 259.31 17103.13 37900.66 2019-01-30 22:59:31.000 030 33821.36 259.30 17103.12 88888.00 2019-01-30 22:59:32.000 030 33821.35 259.31 17103.12 88888.00 2019-01-30 22:59:33.000 030 33821.35 259.34 17103.13 88888.00 2019-01-30 22:59:34.000 030 33821.33 259.32 17103.12 88888.00 2019-01-30 22:59:35.000 030 33821.35 259.31 17103.14 37900.63 2019-01-30 22:59:36.000 030 33821.37 259.30 17103.12 88888.00 2019-01-30 22:59:37.000 030 33821.29 259.31 17103.12 88888.00 2019-01-30 22:59:38.000 030 33821.30 259.32 17103.16 88888.00 2019-01-30 22:59:39.000 030 33821.30 259.31 17103.17 88888.00 2019-01-30 22:59:40.000 030 33821.30 259.29 17103.14 37900.69 2019-01-30 22:59:41.000 030 33821.32 259.32 17103.17 88888.00 2019-01-30 22:59:42.000 030 33821.34 259.31 17103.18 88888.00 2019-01-30 22:59:43.000 030 33821.33 259.34 17103.18 88888.00 2019-01-30 22:59:44.000 030 33821.33 259.35 17103.20 88888.00 2019-01-30 22:59:45.000 030 33821.32 259.34 17103.18 37900.57 2019-01-30 22:59:46.000 030 33821.29 259.33 17103.18 88888.00 2019-01-30 22:59:47.000 030 33821.29 259.37 17103.16 88888.00 2019-01-30 22:59:48.000 030 33821.32 259.38 17103.17 88888.00 2019-01-30 22:59:49.000 030 33821.32 259.39 17103.14 88888.00 2019-01-30 22:59:50.000 030 33821.33 259.38 17103.11 37900.67 2019-01-30 22:59:51.000 030 33821.33 259.37 17103.14 88888.00 2019-01-30 22:59:52.000 030 33821.34 259.35 17103.14 88888.00 2019-01-30 22:59:53.000 030 33821.32 259.39 17103.13 88888.00 2019-01-30 22:59:54.000 030 33821.31 259.39 17103.17 88888.00 2019-01-30 22:59:55.000 030 33821.34 259.40 17103.15 37900.57 2019-01-30 22:59:56.000 030 33821.37 259.40 17103.15 88888.00 2019-01-30 22:59:57.000 030 33821.32 259.35 17103.15 88888.00 2019-01-30 22:59:58.000 030 33821.29 259.36 17103.16 88888.00 2019-01-30 22:59:59.000 030 33821.29 259.35 17103.14 88888.00 2019-01-30 23:00:00.000 030 33821.30 259.31 17103.10 37900.63 2019-01-30 23:00:01.000 030 33821.32 259.33 17103.12 88888.00 2019-01-30 23:00:02.000 030 33821.29 259.34 17103.12 88888.00 2019-01-30 23:00:03.000 030 33821.29 259.32 17103.11 88888.00 2019-01-30 23:00:04.000 030 33821.26 259.39 17103.11 88888.00 2019-01-30 23:00:05.000 030 33821.24 259.40 17103.10 37900.69 2019-01-30 23:00:06.000 030 33821.27 259.39 17103.13 88888.00 2019-01-30 23:00:07.000 030 33821.30 259.39 17103.12 88888.00 2019-01-30 23:00:08.000 030 33821.26 259.35 17103.14 88888.00 2019-01-30 23:00:09.000 030 33821.25 259.34 17103.11 88888.00 2019-01-30 23:00:10.000 030 33821.25 259.34 17103.08 37900.62 2019-01-30 23:00:11.000 030 33821.27 259.36 17103.10 88888.00 2019-01-30 23:00:12.000 030 33821.30 259.37 17103.10 88888.00 2019-01-30 23:00:13.000 030 33821.28 259.41 17103.10 88888.00 2019-01-30 23:00:14.000 030 33821.29 259.42 17103.10 88888.00 2019-01-30 23:00:15.000 030 33821.26 259.41 17103.11 37900.57 2019-01-30 23:00:16.000 030 33821.24 259.37 17103.08 88888.00 2019-01-30 23:00:17.000 030 33821.26 259.38 17103.05 88888.00 2019-01-30 23:00:18.000 030 33821.25 259.39 17103.06 88888.00 2019-01-30 23:00:19.000 030 33821.26 259.37 17103.07 88888.00 2019-01-30 23:00:20.000 030 33821.27 259.38 17103.07 37900.65 2019-01-30 23:00:21.000 030 33821.27 259.37 17103.08 88888.00 2019-01-30 23:00:22.000 030 33821.25 259.35 17103.06 88888.00 2019-01-30 23:00:23.000 030 33821.22 259.37 17103.07 88888.00 2019-01-30 23:00:24.000 030 33821.23 259.34 17103.03 88888.00 2019-01-30 23:00:25.000 030 33821.25 259.36 17103.01 37900.65 2019-01-30 23:00:26.000 030 33821.27 259.41 17103.04 88888.00 2019-01-30 23:00:27.000 030 33821.24 259.43 17103.11 88888.00 2019-01-30 23:00:28.000 030 33821.23 259.40 17103.09 88888.00 2019-01-30 23:00:29.000 030 33821.26 259.41 17103.09 88888.00 2019-01-30 23:00:30.000 030 33821.26 259.41 17103.10 37900.63 2019-01-30 23:00:31.000 030 33821.26 259.45 17103.13 88888.00 2019-01-30 23:00:32.000 030 33821.23 259.40 17103.10 88888.00 2019-01-30 23:00:33.000 030 33821.21 259.38 17103.09 88888.00 2019-01-30 23:00:34.000 030 33821.25 259.40 17103.08 88888.00 2019-01-30 23:00:35.000 030 33821.26 259.38 17103.08 37900.55 2019-01-30 23:00:36.000 030 33821.26 259.37 17103.09 88888.00 2019-01-30 23:00:37.000 030 33821.26 259.36 17103.08 88888.00 2019-01-30 23:00:38.000 030 33821.26 259.35 17103.10 88888.00 2019-01-30 23:00:39.000 030 33821.26 259.37 17103.12 88888.00 2019-01-30 23:00:40.000 030 33821.27 259.36 17103.12 37900.66 2019-01-30 23:00:41.000 030 33821.26 259.38 17103.12 88888.00 2019-01-30 23:00:42.000 030 33821.32 259.38 17103.13 88888.00 2019-01-30 23:00:43.000 030 33821.32 259.39 17103.09 88888.00 2019-01-30 23:00:44.000 030 33821.27 259.39 17103.08 88888.00 2019-01-30 23:00:45.000 030 33821.29 259.43 17103.08 37900.64 2019-01-30 23:00:46.000 030 33821.28 259.43 17103.12 88888.00 2019-01-30 23:00:47.000 030 33821.27 259.36 17103.13 88888.00 2019-01-30 23:00:48.000 030 33821.25 259.39 17103.15 88888.00 2019-01-30 23:00:49.000 030 33821.24 259.41 17103.17 88888.00 2019-01-30 23:00:50.000 030 33821.26 259.40 17103.19 37900.64 2019-01-30 23:00:51.000 030 33821.21 259.40 17103.13 88888.00 2019-01-30 23:00:52.000 030 33821.19 259.40 17103.13 88888.00 2019-01-30 23:00:53.000 030 33821.21 259.41 17103.10 88888.00 2019-01-30 23:00:54.000 030 33821.23 259.39 17103.09 88888.00 2019-01-30 23:00:55.000 030 33821.20 259.36 17103.09 37900.63 2019-01-30 23:00:56.000 030 33821.21 259.35 17103.11 88888.00 2019-01-30 23:00:57.000 030 33821.20 259.36 17103.09 88888.00 2019-01-30 23:00:58.000 030 33821.20 259.37 17103.07 88888.00 2019-01-30 23:00:59.000 030 33821.22 259.39 17103.10 88888.00 2019-01-30 23:01:00.000 030 33821.25 259.40 17103.09 37900.62 2019-01-30 23:01:01.000 030 33821.24 259.39 17103.06 88888.00 2019-01-30 23:01:02.000 030 33821.25 259.39 17103.10 88888.00 2019-01-30 23:01:03.000 030 33821.26 259.36 17103.09 88888.00 2019-01-30 23:01:04.000 030 33821.27 259.38 17103.06 88888.00 2019-01-30 23:01:05.000 030 33821.26 259.39 17103.08 37900.63 2019-01-30 23:01:06.000 030 33821.28 259.38 17103.11 88888.00 2019-01-30 23:01:07.000 030 33821.27 259.41 17103.11 88888.00 2019-01-30 23:01:08.000 030 33821.24 259.41 17103.06 88888.00 2019-01-30 23:01:09.000 030 33821.27 259.40 17103.09 88888.00 2019-01-30 23:01:10.000 030 33821.27 259.40 17103.11 37900.63 2019-01-30 23:01:11.000 030 33821.25 259.39 17103.13 88888.00 2019-01-30 23:01:12.000 030 33821.24 259.40 17103.14 88888.00 2019-01-30 23:01:13.000 030 33821.24 259.39 17103.15 88888.00 2019-01-30 23:01:14.000 030 33821.25 259.43 17103.11 88888.00 2019-01-30 23:01:15.000 030 33821.22 259.44 17103.09 37900.60 2019-01-30 23:01:16.000 030 33821.23 259.40 17103.13 88888.00 2019-01-30 23:01:17.000 030 33821.23 259.41 17103.13 88888.00 2019-01-30 23:01:18.000 030 33821.21 259.39 17103.12 88888.00 2019-01-30 23:01:19.000 030 33821.20 259.40 17103.06 88888.00 2019-01-30 23:01:20.000 030 33821.20 259.35 17103.06 37900.64 2019-01-30 23:01:21.000 030 33821.23 259.35 17103.07 88888.00 2019-01-30 23:01:22.000 030 33821.22 259.37 17103.08 88888.00 2019-01-30 23:01:23.000 030 33821.26 259.39 17103.11 88888.00 2019-01-30 23:01:24.000 030 33821.26 259.38 17103.08 88888.00 2019-01-30 23:01:25.000 030 33821.21 259.39 17103.10 37900.57 2019-01-30 23:01:26.000 030 33821.22 259.37 17103.11 88888.00 2019-01-30 23:01:27.000 030 33821.21 259.36 17103.08 88888.00 2019-01-30 23:01:28.000 030 33821.19 259.34 17103.10 88888.00 2019-01-30 23:01:29.000 030 33821.21 259.33 17103.12 88888.00 2019-01-30 23:01:30.000 030 33821.24 259.33 17103.11 37900.62 2019-01-30 23:01:31.000 030 33821.27 259.35 17103.10 88888.00 2019-01-30 23:01:32.000 030 33821.25 259.39 17103.09 88888.00 2019-01-30 23:01:33.000 030 33821.23 259.44 17103.09 88888.00 2019-01-30 23:01:34.000 030 33821.22 259.45 17103.12 88888.00 2019-01-30 23:01:35.000 030 33821.20 259.39 17103.10 37900.55 2019-01-30 23:01:36.000 030 33821.24 259.40 17103.10 88888.00 2019-01-30 23:01:37.000 030 33821.23 259.35 17103.09 88888.00 2019-01-30 23:01:38.000 030 33821.25 259.40 17103.07 88888.00 2019-01-30 23:01:39.000 030 33821.27 259.44 17103.07 88888.00 2019-01-30 23:01:40.000 030 33821.24 259.46 17103.08 37900.53 2019-01-30 23:01:41.000 030 33821.24 259.44 17103.08 88888.00 2019-01-30 23:01:42.000 030 33821.22 259.42 17103.07 88888.00 2019-01-30 23:01:43.000 030 33821.25 259.42 17103.09 88888.00 2019-01-30 23:01:44.000 030 33821.27 259.46 17103.07 88888.00 2019-01-30 23:01:45.000 030 33821.25 259.46 17103.09 37900.56 2019-01-30 23:01:46.000 030 33821.26 259.44 17103.10 88888.00 2019-01-30 23:01:47.000 030 33821.26 259.39 17103.07 88888.00 2019-01-30 23:01:48.000 030 33821.26 259.40 17103.05 88888.00 2019-01-30 23:01:49.000 030 33821.23 259.39 17103.08 88888.00 2019-01-30 23:01:50.000 030 33821.21 259.40 17103.10 37900.55 2019-01-30 23:01:51.000 030 33821.24 259.43 17103.09 88888.00 2019-01-30 23:01:52.000 030 33821.29 259.41 17103.09 88888.00 2019-01-30 23:01:53.000 030 33821.25 259.40 17103.10 88888.00 2019-01-30 23:01:54.000 030 33821.23 259.43 17103.07 88888.00 2019-01-30 23:01:55.000 030 33821.20 259.45 17103.07 37900.49 2019-01-30 23:01:56.000 030 33821.20 259.42 17103.08 88888.00 2019-01-30 23:01:57.000 030 33821.19 259.41 17103.07 88888.00 2019-01-30 23:01:58.000 030 33821.19 259.42 17103.07 88888.00 2019-01-30 23:01:59.000 030 33821.20 259.47 17103.07 88888.00 2019-01-30 23:02:00.000 030 33821.20 259.47 17103.09 37900.63 2019-01-30 23:02:01.000 030 33821.21 259.49 17103.10 88888.00 2019-01-30 23:02:02.000 030 33821.19 259.44 17103.08 88888.00 2019-01-30 23:02:03.000 030 33821.14 259.44 17103.08 88888.00 2019-01-30 23:02:04.000 030 33821.15 259.46 17103.09 88888.00 2019-01-30 23:02:05.000 030 33821.17 259.44 17103.06 37900.61 2019-01-30 23:02:06.000 030 33821.17 259.46 17103.10 88888.00 2019-01-30 23:02:07.000 030 33821.15 259.47 17103.12 88888.00 2019-01-30 23:02:08.000 030 33821.15 259.52 17103.13 88888.00 2019-01-30 23:02:09.000 030 33821.16 259.53 17103.12 88888.00 2019-01-30 23:02:10.000 030 33821.16 259.52 17103.10 37900.59 2019-01-30 23:02:11.000 030 33821.20 259.49 17103.08 88888.00 2019-01-30 23:02:12.000 030 33821.20 259.49 17103.04 88888.00 2019-01-30 23:02:13.000 030 33821.17 259.47 17103.05 88888.00 2019-01-30 23:02:14.000 030 33821.18 259.40 17103.07 88888.00 2019-01-30 23:02:15.000 030 33821.15 259.37 17103.04 37900.56 2019-01-30 23:02:16.000 030 33821.17 259.41 17103.04 88888.00 2019-01-30 23:02:17.000 030 33821.17 259.41 17103.09 88888.00 2019-01-30 23:02:18.000 030 33821.15 259.41 17103.09 88888.00 2019-01-30 23:02:19.000 030 33821.13 259.39 17103.07 88888.00 2019-01-30 23:02:20.000 030 33821.13 259.36 17103.08 37900.54 2019-01-30 23:02:21.000 030 33821.14 259.34 17103.09 88888.00 2019-01-30 23:02:22.000 030 33821.19 259.40 17103.09 88888.00 2019-01-30 23:02:23.000 030 33821.14 259.36 17103.09 88888.00 2019-01-30 23:02:24.000 030 33821.12 259.35 17103.08 88888.00 2019-01-30 23:02:25.000 030 33821.17 259.33 17103.06 37900.55 2019-01-30 23:02:26.000 030 33821.16 259.36 17103.04 88888.00 2019-01-30 23:02:27.000 030 33821.11 259.34 17103.04 88888.00 2019-01-30 23:02:28.000 030 33821.12 259.35 17103.06 88888.00 2019-01-30 23:02:29.000 030 33821.18 259.41 17103.06 88888.00 2019-01-30 23:02:30.000 030 33821.16 259.41 17103.06 37900.49 2019-01-30 23:02:31.000 030 33821.19 259.41 17103.09 88888.00 2019-01-30 23:02:32.000 030 33821.15 259.41 17103.09 88888.00 2019-01-30 23:02:33.000 030 33821.13 259.41 17103.06 88888.00 2019-01-30 23:02:34.000 030 33821.09 259.46 17103.11 88888.00 2019-01-30 23:02:35.000 030 33821.08 259.49 17103.14 37900.55 2019-01-30 23:02:36.000 030 33821.09 259.43 17103.15 88888.00 2019-01-30 23:02:37.000 030 33821.11 259.42 17103.16 88888.00 2019-01-30 23:02:38.000 030 33821.12 259.45 17103.13 88888.00 2019-01-30 23:02:39.000 030 33821.13 259.48 17103.14 88888.00 2019-01-30 23:02:40.000 030 33821.13 259.50 17103.12 37900.49 2019-01-30 23:02:41.000 030 33821.10 259.45 17103.12 88888.00 2019-01-30 23:02:42.000 030 33821.12 259.48 17103.17 88888.00 2019-01-30 23:02:43.000 030 33821.12 259.49 17103.12 88888.00 2019-01-30 23:02:44.000 030 33821.12 259.48 17103.11 88888.00 2019-01-30 23:02:45.000 030 33821.09 259.45 17103.11 37900.49 2019-01-30 23:02:46.000 030 33821.06 259.48 17103.09 88888.00 2019-01-30 23:02:47.000 030 33821.06 259.45 17103.12 88888.00 2019-01-30 23:02:48.000 030 33821.07 259.47 17103.13 88888.00 2019-01-30 23:02:49.000 030 33821.07 259.45 17103.12 88888.00 2019-01-30 23:02:50.000 030 33821.09 259.43 17103.15 37900.45 2019-01-30 23:02:51.000 030 33821.08 259.44 17103.15 88888.00 2019-01-30 23:02:52.000 030 33821.04 259.45 17103.18 88888.00 2019-01-30 23:02:53.000 030 33821.03 259.47 17103.17 88888.00 2019-01-30 23:02:54.000 030 33821.05 259.43 17103.15 88888.00 2019-01-30 23:02:55.000 030 33821.07 259.49 17103.17 37900.41 2019-01-30 23:02:56.000 030 33821.06 259.53 17103.14 88888.00 2019-01-30 23:02:57.000 030 33821.07 259.55 17103.15 88888.00 2019-01-30 23:02:58.000 030 33821.10 259.53 17103.14 88888.00 2019-01-30 23:02:59.000 030 33821.07 259.56 17103.15 88888.00 2019-01-30 23:03:00.000 030 33821.05 259.52 17103.13 37900.51 2019-01-30 23:03:01.000 030 33821.04 259.50 17103.08 88888.00 2019-01-30 23:03:02.000 030 33821.03 259.49 17103.11 88888.00 2019-01-30 23:03:03.000 030 33821.01 259.47 17103.11 88888.00 2019-01-30 23:03:04.000 030 33821.03 259.47 17103.12 88888.00 2019-01-30 23:03:05.000 030 33821.01 259.47 17103.11 37900.45 2019-01-30 23:03:06.000 030 33821.01 259.47 17103.11 88888.00 2019-01-30 23:03:07.000 030 33821.01 259.45 17103.12 88888.00 2019-01-30 23:03:08.000 030 33820.99 259.43 17103.15 88888.00 2019-01-30 23:03:09.000 030 33821.02 259.40 17103.15 88888.00 2019-01-30 23:03:10.000 030 33821.01 259.40 17103.18 37900.41 2019-01-30 23:03:11.000 030 33820.94 259.40 17103.17 88888.00 2019-01-30 23:03:12.000 030 33820.94 259.39 17103.15 88888.00 2019-01-30 23:03:13.000 030 33820.96 259.37 17103.14 88888.00 2019-01-30 23:03:14.000 030 33820.96 259.41 17103.15 88888.00 2019-01-30 23:03:15.000 030 33820.97 259.43 17103.15 37900.41 2019-01-30 23:03:16.000 030 33820.98 259.46 17103.16 88888.00 2019-01-30 23:03:17.000 030 33821.02 259.50 17103.17 88888.00 2019-01-30 23:03:18.000 030 33821.03 259.47 17103.17 88888.00 2019-01-30 23:03:19.000 030 33820.98 259.46 17103.19 88888.00 2019-01-30 23:03:20.000 030 33820.98 259.46 17103.16 37900.39 2019-01-30 23:03:21.000 030 33820.96 259.49 17103.16 88888.00 2019-01-30 23:03:22.000 030 33820.97 259.51 17103.17 88888.00 2019-01-30 23:03:23.000 030 33820.98 259.48 17103.14 88888.00 2019-01-30 23:03:24.000 030 33820.96 259.49 17103.15 88888.00 2019-01-30 23:03:25.000 030 33820.97 259.50 17103.11 37900.30 2019-01-30 23:03:26.000 030 33820.93 259.48 17103.15 88888.00 2019-01-30 23:03:27.000 030 33820.92 259.51 17103.17 88888.00 2019-01-30 23:03:28.000 030 33820.89 259.45 17103.19 88888.00 2019-01-30 23:03:29.000 030 33820.93 259.47 17103.17 88888.00 2019-01-30 23:03:30.000 030 33820.94 259.52 17103.18 37900.41 2019-01-30 23:03:31.000 030 33820.91 259.53 17103.18 88888.00 2019-01-30 23:03:32.000 030 33820.90 259.59 17103.15 88888.00 2019-01-30 23:03:33.000 030 33820.94 259.56 17103.15 88888.00 2019-01-30 23:03:34.000 030 33820.90 259.52 17103.13 88888.00 2019-01-30 23:03:35.000 030 33820.86 259.47 17103.14 37900.37 2019-01-30 23:03:36.000 030 33820.88 259.47 17103.16 88888.00 2019-01-30 23:03:37.000 030 33820.91 259.48 17103.14 88888.00 2019-01-30 23:03:38.000 030 33820.97 259.49 17103.15 88888.00 2019-01-30 23:03:39.000 030 33820.91 259.53 17103.14 88888.00 2019-01-30 23:03:40.000 030 33820.91 259.52 17103.13 37900.25 2019-01-30 23:03:41.000 030 33820.93 259.53 17103.12 88888.00 2019-01-30 23:03:42.000 030 33820.91 259.54 17103.10 88888.00 2019-01-30 23:03:43.000 030 33820.92 259.56 17103.05 88888.00 2019-01-30 23:03:44.000 030 33820.89 259.57 17103.08 88888.00 2019-01-30 23:03:45.000 030 33820.89 259.53 17103.11 37900.31 2019-01-30 23:03:46.000 030 33820.91 259.51 17103.12 88888.00 2019-01-30 23:03:47.000 030 33820.89 259.52 17103.15 88888.00 2019-01-30 23:03:48.000 030 33820.90 259.55 17103.12 88888.00 2019-01-30 23:03:49.000 030 33820.91 259.62 17103.11 88888.00 2019-01-30 23:03:50.000 030 33820.91 259.61 17103.10 37900.34 2019-01-30 23:03:51.000 030 33820.92 259.58 17103.09 88888.00 2019-01-30 23:03:52.000 030 33820.90 259.58 17103.12 88888.00 2019-01-30 23:03:53.000 030 33820.93 259.60 17103.13 88888.00 2019-01-30 23:03:54.000 030 33820.95 259.61 17103.14 88888.00 2019-01-30 23:03:55.000 030 33820.93 259.62 17103.13 37900.30 2019-01-30 23:03:56.000 030 33820.90 259.61 17103.13 88888.00 2019-01-30 23:03:57.000 030 33820.92 259.58 17103.13 88888.00 2019-01-30 23:03:58.000 030 33820.91 259.61 17103.12 88888.00 2019-01-30 23:03:59.000 030 33820.87 259.63 17103.11 88888.00 2019-01-30 23:04:00.000 030 33820.88 259.66 17103.15 37900.34 2019-01-30 23:04:01.000 030 33820.90 259.64 17103.12 88888.00 2019-01-30 23:04:02.000 030 33820.88 259.63 17103.12 88888.00 2019-01-30 23:04:03.000 030 33820.89 259.58 17103.14 88888.00 2019-01-30 23:04:04.000 030 33820.86 259.54 17103.16 88888.00 2019-01-30 23:04:05.000 030 33820.85 259.55 17103.15 37900.29 2019-01-30 23:04:06.000 030 33820.89 259.57 17103.15 88888.00 2019-01-30 23:04:07.000 030 33820.88 259.58 17103.13 88888.00 2019-01-30 23:04:08.000 030 33820.87 259.61 17103.10 88888.00 2019-01-30 23:04:09.000 030 33820.91 259.61 17103.11 88888.00 2019-01-30 23:04:10.000 030 33820.87 259.63 17103.14 37900.27 2019-01-30 23:04:11.000 030 33820.85 259.59 17103.16 88888.00 2019-01-30 23:04:12.000 030 33820.84 259.55 17103.20 88888.00 2019-01-30 23:04:13.000 030 33820.87 259.52 17103.18 88888.00 2019-01-30 23:04:14.000 030 33820.87 259.54 17103.16 88888.00 2019-01-30 23:04:15.000 030 33820.86 259.53 17103.14 37900.30 2019-01-30 23:04:16.000 030 33820.88 259.54 17103.14 88888.00 2019-01-30 23:04:17.000 030 33820.84 259.56 17103.14 88888.00 2019-01-30 23:04:18.000 030 33820.86 259.58 17103.13 88888.00 2019-01-30 23:04:19.000 030 33820.84 259.57 17103.14 88888.00 2019-01-30 23:04:20.000 030 33820.86 259.54 17103.19 37900.27 2019-01-30 23:04:21.000 030 33820.88 259.57 17103.16 88888.00 2019-01-30 23:04:22.000 030 33820.85 259.61 17103.22 88888.00 2019-01-30 23:04:23.000 030 33820.86 259.61 17103.23 88888.00 2019-01-30 23:04:24.000 030 33820.87 259.57 17103.19 88888.00 2019-01-30 23:04:25.000 030 33820.90 259.56 17103.18 37900.23 2019-01-30 23:04:26.000 030 33820.89 259.55 17103.17 88888.00 2019-01-30 23:04:27.000 030 33820.86 259.54 17103.14 88888.00 2019-01-30 23:04:28.000 030 33820.89 259.57 17103.15 88888.00 2019-01-30 23:04:29.000 030 33820.88 259.59 17103.15 88888.00 2019-01-30 23:04:30.000 030 33820.83 259.58 17103.17 37900.29 2019-01-30 23:04:31.000 030 33820.83 259.57 17103.15 88888.00 2019-01-30 23:04:32.000 030 33820.91 259.59 17103.14 88888.00 2019-01-30 23:04:33.000 030 33820.91 259.62 17103.19 88888.00 2019-01-30 23:04:34.000 030 33820.89 259.64 17103.19 88888.00 2019-01-30 23:04:35.000 030 33820.90 259.65 17103.15 37900.24 2019-01-30 23:04:36.000 030 33820.86 259.68 17103.16 88888.00 2019-01-30 23:04:37.000 030 33820.87 259.66 17103.16 88888.00 2019-01-30 23:04:38.000 030 33820.89 259.66 17103.15 88888.00 2019-01-30 23:04:39.000 030 33820.89 259.66 17103.16 88888.00 2019-01-30 23:04:40.000 030 33820.88 259.63 17103.16 37900.16 2019-01-30 23:04:41.000 030 33820.89 259.61 17103.16 88888.00 2019-01-30 23:04:42.000 030 33820.89 259.62 17103.17 88888.00 2019-01-30 23:04:43.000 030 33820.89 259.61 17103.19 88888.00 2019-01-30 23:04:44.000 030 33820.94 259.60 17103.24 88888.00 2019-01-30 23:04:45.000 030 33820.88 259.63 17103.24 37900.30 2019-01-30 23:04:46.000 030 33820.85 259.65 17103.21 88888.00 2019-01-30 23:04:47.000 030 33820.84 259.64 17103.21 88888.00 2019-01-30 23:04:48.000 030 33820.89 259.62 17103.24 88888.00 2019-01-30 23:04:49.000 030 33820.86 259.63 17103.20 88888.00 2019-01-30 23:04:50.000 030 33820.84 259.67 17103.21 37900.22 2019-01-30 23:04:51.000 030 33820.86 259.64 17103.21 88888.00 2019-01-30 23:04:52.000 030 33820.86 259.62 17103.23 88888.00 2019-01-30 23:04:53.000 030 33820.85 259.65 17103.24 88888.00 2019-01-30 23:04:54.000 030 33820.90 259.66 17103.24 88888.00 2019-01-30 23:04:55.000 030 33820.94 259.68 17103.27 37900.26 2019-01-30 23:04:56.000 030 33820.89 259.68 17103.24 88888.00 2019-01-30 23:04:57.000 030 33820.85 259.70 17103.24 88888.00 2019-01-30 23:04:58.000 030 33820.85 259.69 17103.25 88888.00 2019-01-30 23:04:59.000 030 33820.86 259.66 17103.24 88888.00 2019-01-30 23:05:00.000 030 33820.90 259.63 17103.22 37900.22 2019-01-30 23:05:01.000 030 33820.88 259.62 17103.23 88888.00 2019-01-30 23:05:02.000 030 33820.86 259.62 17103.24 88888.00 2019-01-30 23:05:03.000 030 33820.87 259.61 17103.23 88888.00 2019-01-30 23:05:04.000 030 33820.86 259.63 17103.25 88888.00 2019-01-30 23:05:05.000 030 33820.85 259.66 17103.23 37900.21 2019-01-30 23:05:06.000 030 33820.85 259.65 17103.22 88888.00 2019-01-30 23:05:07.000 030 33820.86 259.66 17103.24 88888.00 2019-01-30 23:05:08.000 030 33820.85 259.67 17103.22 88888.00 2019-01-30 23:05:09.000 030 33820.88 259.68 17103.19 88888.00 2019-01-30 23:05:10.000 030 33820.88 259.67 17103.21 37900.20 2019-01-30 23:05:11.000 030 33820.85 259.72 17103.23 88888.00 2019-01-30 23:05:12.000 030 33820.80 259.72 17103.24 88888.00 2019-01-30 23:05:13.000 030 33820.82 259.68 17103.25 88888.00 2019-01-30 23:05:14.000 030 33820.85 259.73 17103.24 88888.00 2019-01-30 23:05:15.000 030 33820.85 259.76 17103.22 37900.14 2019-01-30 23:05:16.000 030 33820.85 259.78 17103.22 88888.00 2019-01-30 23:05:17.000 030 33820.82 259.74 17103.23 88888.00 2019-01-30 23:05:18.000 030 33820.82 259.73 17103.25 88888.00 2019-01-30 23:05:19.000 030 33820.82 259.75 17103.24 88888.00 2019-01-30 23:05:20.000 030 33820.81 259.77 17103.26 37900.23 2019-01-30 23:05:21.000 030 33820.80 259.79 17103.24 88888.00 2019-01-30 23:05:22.000 030 33820.86 259.78 17103.25 88888.00 2019-01-30 23:05:23.000 030 33820.86 259.81 17103.21 88888.00 2019-01-30 23:05:24.000 030 33820.84 259.80 17103.20 88888.00 2019-01-30 23:05:25.000 030 33820.84 259.80 17103.23 37900.28 2019-01-30 23:05:26.000 030 33820.83 259.77 17103.22 88888.00 2019-01-30 23:05:27.000 030 33820.86 259.76 17103.16 88888.00 2019-01-30 23:05:28.000 030 33820.84 259.80 17103.16 88888.00 2019-01-30 23:05:29.000 030 33820.84 259.80 17103.16 88888.00 2019-01-30 23:05:30.000 030 33820.83 259.77 17103.17 37900.15 2019-01-30 23:05:31.000 030 33820.82 259.79 17103.19 88888.00 2019-01-30 23:05:32.000 030 33820.79 259.76 17103.17 88888.00 2019-01-30 23:05:33.000 030 33820.78 259.77 17103.20 88888.00 2019-01-30 23:05:34.000 030 33820.79 259.80 17103.23 88888.00 2019-01-30 23:05:35.000 030 33820.85 259.83 17103.20 37900.11 2019-01-30 23:05:36.000 030 33820.84 259.83 17103.21 88888.00 2019-01-30 23:05:37.000 030 33820.81 259.83 17103.23 88888.00 2019-01-30 23:05:38.000 030 33820.78 259.81 17103.20 88888.00 2019-01-30 23:05:39.000 030 33820.78 259.82 17103.20 88888.00 2019-01-30 23:05:40.000 030 33820.78 259.81 17103.21 37900.20 2019-01-30 23:05:41.000 030 33820.75 259.83 17103.21 88888.00 2019-01-30 23:05:42.000 030 33820.72 259.83 17103.20 88888.00 2019-01-30 23:05:43.000 030 33820.72 259.79 17103.20 88888.00 2019-01-30 23:05:44.000 030 33820.73 259.79 17103.17 88888.00 2019-01-30 23:05:45.000 030 33820.76 259.83 17103.16 37900.13 2019-01-30 23:05:46.000 030 33820.70 259.83 17103.17 88888.00 2019-01-30 23:05:47.000 030 33820.69 259.83 17103.17 88888.00 2019-01-30 23:05:48.000 030 33820.68 259.82 17103.19 88888.00 2019-01-30 23:05:49.000 030 33820.69 259.87 17103.20 88888.00 2019-01-30 23:05:50.000 030 33820.71 259.85 17103.21 37900.13 2019-01-30 23:05:51.000 030 33820.71 259.88 17103.17 88888.00 2019-01-30 23:05:52.000 030 33820.70 259.84 17103.15 88888.00 2019-01-30 23:05:53.000 030 33820.72 259.84 17103.16 88888.00 2019-01-30 23:05:54.000 030 33820.73 259.86 17103.17 88888.00 2019-01-30 23:05:55.000 030 33820.71 259.90 17103.19 37900.14 2019-01-30 23:05:56.000 030 33820.71 259.86 17103.17 88888.00 2019-01-30 23:05:57.000 030 33820.73 259.83 17103.20 88888.00 2019-01-30 23:05:58.000 030 33820.75 259.83 17103.23 88888.00 2019-01-30 23:05:59.000 030 33820.75 259.82 17103.22 88888.00 2019-01-30 23:06:00.000 030 33820.75 259.87 17103.20 37900.05 2019-01-30 23:06:01.000 030 33820.73 259.87 17103.19 88888.00 2019-01-30 23:06:02.000 030 33820.68 259.88 17103.20 88888.00 2019-01-30 23:06:03.000 030 33820.63 259.87 17103.21 88888.00 2019-01-30 23:06:04.000 030 33820.61 259.90 17103.20 88888.00 2019-01-30 23:06:05.000 030 33820.61 259.88 17103.19 37900.08 2019-01-30 23:06:06.000 030 33820.61 259.86 17103.20 88888.00 2019-01-30 23:06:07.000 030 33820.63 259.84 17103.21 88888.00 2019-01-30 23:06:08.000 030 33820.64 259.87 17103.23 88888.00 2019-01-30 23:06:09.000 030 33820.57 259.92 17103.21 88888.00 2019-01-30 23:06:10.000 030 33820.58 259.95 17103.22 37900.09 2019-01-30 23:06:11.000 030 33820.58 259.94 17103.23 88888.00 2019-01-30 23:06:12.000 030 33820.56 259.95 17103.22 88888.00 2019-01-30 23:06:13.000 030 33820.58 259.98 17103.19 88888.00 2019-01-30 23:06:14.000 030 33820.60 259.99 17103.20 88888.00 2019-01-30 23:06:15.000 030 33820.57 260.00 17103.18 37899.95 2019-01-30 23:06:16.000 030 33820.56 260.00 17103.20 88888.00 2019-01-30 23:06:17.000 030 33820.49 260.02 17103.19 88888.00 2019-01-30 23:06:18.000 030 33820.48 260.02 17103.24 88888.00 2019-01-30 23:06:19.000 030 33820.52 260.03 17103.22 88888.00 2019-01-30 23:06:20.000 030 33820.52 260.01 17103.20 37899.99 2019-01-30 23:06:21.000 030 33820.52 259.98 17103.20 88888.00 2019-01-30 23:06:22.000 030 33820.50 259.97 17103.18 88888.00 2019-01-30 23:06:23.000 030 33820.48 259.97 17103.17 88888.00 2019-01-30 23:06:24.000 030 33820.48 259.97 17103.18 88888.00 2019-01-30 23:06:25.000 030 33820.50 259.97 17103.18 37899.89 2019-01-30 23:06:26.000 030 33820.48 259.96 17103.21 88888.00 2019-01-30 23:06:27.000 030 33820.48 259.93 17103.20 88888.00 2019-01-30 23:06:28.000 030 33820.49 259.96 17103.20 88888.00 2019-01-30 23:06:29.000 030 33820.50 259.97 17103.19 88888.00 2019-01-30 23:06:30.000 030 33820.53 259.98 17103.19 37899.99 2019-01-30 23:06:31.000 030 33820.47 259.99 17103.15 88888.00 2019-01-30 23:06:32.000 030 33820.48 260.04 17103.17 88888.00 2019-01-30 23:06:33.000 030 33820.44 260.03 17103.16 88888.00 2019-01-30 23:06:34.000 030 33820.41 260.00 17103.18 88888.00 2019-01-30 23:06:35.000 030 33820.44 260.03 17103.24 37900.00 2019-01-30 23:06:36.000 030 33820.44 260.03 17103.23 88888.00 2019-01-30 23:06:37.000 030 33820.38 260.01 17103.18 88888.00 2019-01-30 23:06:38.000 030 33820.39 260.00 17103.14 88888.00 2019-01-30 23:06:39.000 030 33820.39 260.02 17103.18 88888.00 2019-01-30 23:06:40.000 030 33820.41 260.03 17103.19 37899.88 2019-01-30 23:06:41.000 030 33820.42 259.99 17103.20 88888.00 2019-01-30 23:06:42.000 030 33820.41 259.99 17103.23 88888.00 2019-01-30 23:06:43.000 030 33820.41 260.03 17103.23 88888.00 2019-01-30 23:06:44.000 030 33820.42 260.05 17103.21 88888.00 2019-01-30 23:06:45.000 030 33820.46 260.00 17103.19 37899.94 2019-01-30 23:06:46.000 030 33820.45 260.00 17103.20 88888.00 2019-01-30 23:06:47.000 030 33820.45 260.06 17103.19 88888.00 2019-01-30 23:06:48.000 030 33820.45 260.11 17103.16 88888.00 2019-01-30 23:06:49.000 030 33820.43 260.11 17103.18 88888.00 2019-01-30 23:06:50.000 030 33820.45 260.08 17103.19 37899.99 2019-01-30 23:06:51.000 030 33820.46 260.05 17103.21 88888.00 2019-01-30 23:06:52.000 030 33820.45 260.10 17103.23 88888.00 2019-01-30 23:06:53.000 030 33820.39 260.10 17103.22 88888.00 2019-01-30 23:06:54.000 030 33820.38 260.10 17103.18 88888.00 2019-01-30 23:06:55.000 030 33820.41 260.08 17103.20 37899.99 2019-01-30 23:06:56.000 030 33820.42 260.05 17103.19 88888.00 2019-01-30 23:06:57.000 030 33820.43 260.05 17103.19 88888.00 2019-01-30 23:06:58.000 030 33820.44 260.04 17103.19 88888.00 2019-01-30 23:06:59.000 030 33820.42 260.04 17103.16 88888.00 2019-01-30 23:07:00.000 030 33820.42 260.05 17103.15 37900.00 2019-01-30 23:07:01.000 030 33820.45 260.05 17103.17 88888.00 2019-01-30 23:07:02.000 030 33820.43 260.05 17103.18 88888.00 2019-01-30 23:07:03.000 030 33820.45 260.07 17103.21 88888.00 2019-01-30 23:07:04.000 030 33820.48 260.08 17103.23 88888.00 2019-01-30 23:07:05.000 030 33820.48 260.11 17103.20 37899.92 2019-01-30 23:07:06.000 030 33820.51 260.11 17103.19 88888.00 2019-01-30 23:07:07.000 030 33820.51 260.12 17103.17 88888.00 2019-01-30 23:07:08.000 030 33820.49 260.13 17103.20 88888.00 2019-01-30 23:07:09.000 030 33820.49 260.11 17103.22 88888.00 2019-01-30 23:07:10.000 030 33820.48 260.07 17103.19 37899.92 2019-01-30 23:07:11.000 030 33820.49 260.09 17103.19 88888.00 2019-01-30 23:07:12.000 030 33820.45 260.09 17103.17 88888.00 2019-01-30 23:07:13.000 030 33820.47 260.16 17103.17 88888.00 2019-01-30 23:07:14.000 030 33820.50 260.17 17103.16 88888.00 2019-01-30 23:07:15.000 030 33820.50 260.18 17103.16 37899.92 2019-01-30 23:07:16.000 030 33820.45 260.18 17103.16 88888.00 2019-01-30 23:07:17.000 030 33820.42 260.19 17103.14 88888.00 2019-01-30 23:07:18.000 030 33820.48 260.18 17103.17 88888.00 2019-01-30 23:07:19.000 030 33820.49 260.18 17103.15 88888.00 2019-01-30 23:07:20.000 030 33820.49 260.17 17103.18 37899.92 2019-01-30 23:07:21.000 030 33820.48 260.19 17103.14 88888.00 2019-01-30 23:07:22.000 030 33820.48 260.17 17103.15 88888.00 2019-01-30 23:07:23.000 030 33820.48 260.21 17103.14 88888.00 2019-01-30 23:07:24.000 030 33820.42 260.18 17103.15 88888.00 2019-01-30 23:07:25.000 030 33820.43 260.15 17103.16 37899.97 2019-01-30 23:07:26.000 030 33820.48 260.13 17103.18 88888.00 2019-01-30 23:07:27.000 030 33820.48 260.16 17103.19 88888.00 2019-01-30 23:07:28.000 030 33820.50 260.17 17103.18 88888.00 2019-01-30 23:07:29.000 030 33820.49 260.17 17103.14 88888.00 2019-01-30 23:07:30.000 030 33820.46 260.18 17103.16 37899.94 2019-01-30 23:07:31.000 030 33820.46 260.21 17103.18 88888.00 2019-01-30 23:07:32.000 030 33820.45 260.17 17103.16 88888.00 2019-01-30 23:07:33.000 030 33820.49 260.15 17103.14 88888.00 2019-01-30 23:07:34.000 030 33820.49 260.16 17103.15 88888.00 2019-01-30 23:07:35.000 030 33820.49 260.16 17103.13 37899.95 2019-01-30 23:07:36.000 030 33820.50 260.16 17103.17 88888.00 2019-01-30 23:07:37.000 030 33820.51 260.16 17103.22 88888.00 2019-01-30 23:07:38.000 030 33820.52 260.17 17103.22 88888.00 2019-01-30 23:07:39.000 030 33820.48 260.16 17103.18 88888.00 2019-01-30 23:07:40.000 030 33820.46 260.18 17103.17 37899.93 2019-01-30 23:07:41.000 030 33820.46 260.15 17103.20 88888.00 2019-01-30 23:07:42.000 030 33820.45 260.13 17103.19 88888.00 2019-01-30 23:07:43.000 030 33820.47 260.15 17103.20 88888.00 2019-01-30 23:07:44.000 030 33820.47 260.16 17103.19 88888.00 2019-01-30 23:07:45.000 030 33820.48 260.13 17103.22 37899.97 2019-01-30 23:07:46.000 030 33820.48 260.10 17103.22 88888.00 2019-01-30 23:07:47.000 030 33820.45 260.12 17103.19 88888.00 2019-01-30 23:07:48.000 030 33820.46 260.13 17103.15 88888.00 2019-01-30 23:07:49.000 030 33820.44 260.11 17103.18 88888.00 2019-01-30 23:07:50.000 030 33820.48 260.09 17103.21 37899.90 2019-01-30 23:07:51.000 030 33820.50 260.09 17103.18 88888.00 2019-01-30 23:07:52.000 030 33820.52 260.14 17103.22 88888.00 2019-01-30 23:07:53.000 030 33820.47 260.18 17103.21 88888.00 2019-01-30 23:07:54.000 030 33820.47 260.17 17103.15 88888.00 2019-01-30 23:07:55.000 030 33820.48 260.13 17103.16 37899.95 2019-01-30 23:07:56.000 030 33820.47 260.14 17103.17 88888.00 2019-01-30 23:07:57.000 030 33820.49 260.16 17103.21 88888.00 2019-01-30 23:07:58.000 030 33820.49 260.13 17103.22 88888.00 2019-01-30 23:07:59.000 030 33820.51 260.14 17103.20 88888.00 2019-01-30 23:08:00.000 030 33820.54 260.15 17103.18 37899.97 2019-01-30 23:08:01.000 030 33820.52 260.15 17103.18 88888.00 2019-01-30 23:08:02.000 030 33820.52 260.15 17103.20 88888.00 2019-01-30 23:08:03.000 030 33820.52 260.12 17103.17 88888.00 2019-01-30 23:08:04.000 030 33820.49 260.12 17103.18 88888.00 2019-01-30 23:08:05.000 030 33820.48 260.11 17103.17 37900.02 2019-01-30 23:08:06.000 030 33820.50 260.12 17103.16 88888.00 2019-01-30 23:08:07.000 030 33820.55 260.13 17103.14 88888.00 2019-01-30 23:08:08.000 030 33820.57 260.11 17103.14 88888.00 2019-01-30 23:08:09.000 030 33820.55 260.08 17103.14 88888.00 2019-01-30 23:08:10.000 030 33820.56 260.08 17103.14 37900.04 2019-01-30 23:08:11.000 030 33820.56 260.09 17103.14 88888.00 2019-01-30 23:08:12.000 030 33820.56 260.08 17103.14 88888.00 2019-01-30 23:08:13.000 030 33820.53 260.07 17103.16 88888.00 2019-01-30 23:08:14.000 030 33820.53 260.08 17103.16 88888.00 2019-01-30 23:08:15.000 030 33820.55 260.08 17103.16 37900.01 2019-01-30 23:08:16.000 030 33820.57 260.11 17103.11 88888.00 2019-01-30 23:08:17.000 030 33820.54 260.11 17103.11 88888.00 2019-01-30 23:08:18.000 030 33820.56 260.11 17103.11 88888.00 2019-01-30 23:08:19.000 030 33820.55 260.10 17103.09 88888.00 2019-01-30 23:08:20.000 030 33820.52 260.06 17103.11 37900.01 2019-01-30 23:08:21.000 030 33820.55 260.06 17103.10 88888.00 2019-01-30 23:08:22.000 030 33820.56 260.06 17103.13 88888.00 2019-01-30 23:08:23.000 030 33820.56 260.03 17103.10 88888.00 2019-01-30 23:08:24.000 030 33820.56 260.03 17103.10 88888.00 2019-01-30 23:08:25.000 030 33820.57 260.02 17103.12 37900.01 2019-01-30 23:08:26.000 030 33820.55 260.05 17103.13 88888.00 2019-01-30 23:08:27.000 030 33820.56 260.03 17103.08 88888.00 2019-01-30 23:08:28.000 030 33820.55 260.05 17103.08 88888.00 2019-01-30 23:08:29.000 030 33820.56 260.08 17103.09 88888.00 2019-01-30 23:08:30.000 030 33820.60 260.06 17103.11 37900.04 2019-01-30 23:08:31.000 030 33820.61 260.10 17103.14 88888.00 2019-01-30 23:08:32.000 030 33820.60 260.10 17103.18 88888.00 2019-01-30 23:08:33.000 030 33820.58 260.09 17103.17 88888.00 2019-01-30 23:08:34.000 030 33820.55 260.05 17103.15 88888.00 2019-01-30 23:08:35.000 030 33820.56 260.04 17103.19 37900.03 2019-01-30 23:08:36.000 030 33820.57 260.03 17103.17 88888.00 2019-01-30 23:08:37.000 030 33820.58 260.02 17103.19 88888.00 2019-01-30 23:08:38.000 030 33820.62 260.06 17103.21 88888.00 2019-01-30 23:08:39.000 030 33820.62 260.08 17103.20 88888.00 2019-01-30 23:08:40.000 030 33820.62 260.06 17103.17 37900.03 2019-01-30 23:08:41.000 030 33820.60 260.04 17103.16 88888.00 2019-01-30 23:08:42.000 030 33820.61 260.07 17103.18 88888.00 2019-01-30 23:08:43.000 030 33820.61 260.09 17103.15 88888.00 2019-01-30 23:08:44.000 030 33820.66 260.06 17103.17 88888.00 2019-01-30 23:08:45.000 030 33820.68 260.07 17103.19 37900.02 2019-01-30 23:08:46.000 030 33820.66 260.06 17103.17 88888.00 2019-01-30 23:08:47.000 030 33820.65 260.09 17103.17 88888.00 2019-01-30 23:08:48.000 030 33820.65 260.11 17103.13 88888.00 2019-01-30 23:08:49.000 030 33820.63 260.13 17103.14 88888.00 2019-01-30 23:08:50.000 030 33820.62 260.09 17103.18 37900.02 2019-01-30 23:08:51.000 030 33820.61 260.06 17103.17 88888.00 2019-01-30 23:08:52.000 030 33820.62 260.08 17103.13 88888.00 2019-01-30 23:08:53.000 030 33820.63 260.10 17103.10 88888.00 2019-01-30 23:08:54.000 030 33820.63 260.09 17103.10 88888.00 2019-01-30 23:08:55.000 030 33820.65 260.10 17103.16 37900.04 2019-01-30 23:08:56.000 030 33820.65 260.10 17103.16 88888.00 2019-01-30 23:08:57.000 030 33820.65 260.08 17103.13 88888.00 2019-01-30 23:08:58.000 030 33820.66 260.12 17103.12 88888.00 2019-01-30 23:08:59.000 030 33820.64 260.11 17103.12 88888.00 2019-01-30 23:09:00.000 030 33820.61 260.05 17103.15 37900.03 2019-01-30 23:09:01.000 030 33820.64 260.09 17103.14 88888.00 2019-01-30 23:09:02.000 030 33820.64 260.08 17103.13 88888.00 2019-01-30 23:09:03.000 030 33820.63 260.05 17103.13 88888.00 2019-01-30 23:09:04.000 030 33820.65 260.02 17103.11 88888.00 2019-01-30 23:09:05.000 030 33820.65 260.01 17103.10 37900.06 2019-01-30 23:09:06.000 030 33820.64 260.03 17103.08 88888.00 2019-01-30 23:09:07.000 030 33820.64 260.02 17103.11 88888.00 2019-01-30 23:09:08.000 030 33820.64 260.00 17103.12 88888.00 2019-01-30 23:09:09.000 030 33820.67 260.00 17103.10 88888.00 2019-01-30 23:09:10.000 030 33820.68 259.99 17103.10 37900.08 2019-01-30 23:09:11.000 030 33820.66 260.01 17103.12 88888.00 2019-01-30 23:09:12.000 030 33820.66 260.05 17103.11 88888.00 2019-01-30 23:09:13.000 030 33820.66 260.03 17103.11 88888.00 2019-01-30 23:09:14.000 030 33820.67 260.00 17103.10 88888.00 2019-01-30 23:09:15.000 030 33820.68 260.03 17103.13 37900.12 2019-01-30 23:09:16.000 030 33820.70 260.06 17103.15 88888.00 2019-01-30 23:09:17.000 030 33820.75 260.03 17103.17 88888.00 2019-01-30 23:09:18.000 030 33820.74 260.06 17103.16 88888.00 2019-01-30 23:09:19.000 030 33820.69 260.10 17103.15 88888.00 2019-01-30 23:09:20.000 030 33820.74 260.12 17103.15 37900.13 2019-01-30 23:09:21.000 030 33820.74 260.12 17103.15 88888.00 2019-01-30 23:09:22.000 030 33820.74 260.12 17103.13 88888.00 2019-01-30 23:09:23.000 030 33820.77 260.13 17103.15 88888.00 2019-01-30 23:09:24.000 030 33820.78 260.12 17103.13 88888.00 2019-01-30 23:09:25.000 030 33820.79 260.13 17103.14 37900.06 2019-01-30 23:09:26.000 030 33820.77 260.15 17103.14 88888.00 2019-01-30 23:09:27.000 030 33820.77 260.10 17103.13 88888.00 2019-01-30 23:09:28.000 030 33820.77 260.11 17103.14 88888.00 2019-01-30 23:09:29.000 030 33820.75 260.11 17103.13 88888.00 2019-01-30 23:09:30.000 030 33820.75 260.14 17103.13 37900.10 2019-01-30 23:09:31.000 030 33820.78 260.11 17103.15 88888.00 2019-01-30 23:09:32.000 030 33820.76 260.08 17103.14 88888.00 2019-01-30 23:09:33.000 030 33820.74 260.09 17103.13 88888.00 2019-01-30 23:09:34.000 030 33820.79 260.07 17103.15 88888.00 2019-01-30 23:09:35.000 030 33820.81 260.05 17103.16 37900.24 2019-01-30 23:09:36.000 030 33820.80 260.06 17103.18 88888.00 2019-01-30 23:09:37.000 030 33820.82 260.07 17103.18 88888.00 2019-01-30 23:09:38.000 030 33820.84 260.11 17103.22 88888.00 2019-01-30 23:09:39.000 030 33820.86 260.08 17103.19 88888.00 2019-01-30 23:09:40.000 030 33820.83 260.06 17103.16 37900.23 2019-01-30 23:09:41.000 030 33820.86 260.11 17103.20 88888.00 2019-01-30 23:09:42.000 030 33820.86 260.10 17103.16 88888.00 2019-01-30 23:09:43.000 030 33820.90 260.06 17103.13 88888.00 2019-01-30 23:09:44.000 030 33820.89 260.06 17103.11 88888.00 2019-01-30 23:09:45.000 030 33820.91 260.05 17103.14 37900.28 2019-01-30 23:09:46.000 030 33820.93 260.07 17103.17 88888.00 2019-01-30 23:09:47.000 030 33820.94 260.06 17103.13 88888.00 2019-01-30 23:09:48.000 030 33820.95 260.05 17103.11 88888.00 2019-01-30 23:09:49.000 030 33820.93 260.01 17103.12 88888.00 2019-01-30 23:09:50.000 030 33820.94 260.01 17103.13 37900.30 2019-01-30 23:09:51.000 030 33820.93 260.02 17103.15 88888.00 2019-01-30 23:09:52.000 030 33820.94 260.03 17103.17 88888.00 2019-01-30 23:09:53.000 030 33820.96 260.05 17103.14 88888.00 2019-01-30 23:09:54.000 030 33820.94 260.04 17103.09 88888.00 2019-01-30 23:09:55.000 030 33820.98 260.07 17103.11 37900.28 2019-01-30 23:09:56.000 030 33820.96 260.08 17103.15 88888.00 2019-01-30 23:09:57.000 030 33820.96 260.11 17103.15 88888.00 2019-01-30 23:09:58.000 030 33821.00 260.10 17103.13 88888.00 2019-01-30 23:09:59.000 030 33820.95 260.04 17103.10 88888.00 2019-01-30 23:10:00.000 030 33820.94 260.02 17103.12 37900.26 2019-01-30 23:10:01.000 030 33820.95 260.00 17103.12 88888.00 2019-01-30 23:10:02.000 030 33820.95 260.06 17103.12 88888.00 2019-01-30 23:10:03.000 030 33820.92 260.08 17103.14 88888.00 2019-01-30 23:10:04.000 030 33820.95 260.10 17103.17 88888.00 2019-01-30 23:10:05.000 030 33820.96 260.07 17103.16 37900.33 2019-01-30 23:10:06.000 030 33820.94 260.02 17103.16 88888.00 2019-01-30 23:10:07.000 030 33820.99 259.99 17103.18 88888.00 2019-01-30 23:10:08.000 030 33821.03 260.01 17103.19 88888.00 2019-01-30 23:10:09.000 030 33821.04 260.00 17103.20 88888.00 2019-01-30 23:10:10.000 030 33821.00 260.01 17103.15 37900.34 2019-01-30 23:10:11.000 030 33820.98 260.00 17103.16 88888.00 2019-01-30 23:10:12.000 030 33820.97 259.97 17103.18 88888.00 2019-01-30 23:10:13.000 030 33820.96 259.94 17103.17 88888.00 2019-01-30 23:10:14.000 030 33820.93 259.93 17103.15 88888.00 2019-01-30 23:10:15.000 030 33820.99 259.94 17103.13 37900.35 2019-01-30 23:10:16.000 030 33821.03 259.96 17103.17 88888.00 2019-01-30 23:10:17.000 030 33821.03 259.95 17103.16 88888.00 2019-01-30 23:10:18.000 030 33821.01 259.99 17103.16 88888.00 2019-01-30 23:10:19.000 030 33821.04 260.00 17103.13 88888.00 2019-01-30 23:10:20.000 030 33821.03 259.94 17103.13 37900.31 2019-01-30 23:10:21.000 030 33821.05 259.95 17103.10 88888.00 2019-01-30 23:10:22.000 030 33821.04 259.95 17103.07 88888.00 2019-01-30 23:10:23.000 030 33821.08 259.93 17103.09 88888.00 2019-01-30 23:10:24.000 030 33821.12 259.95 17103.08 88888.00 2019-01-30 23:10:25.000 030 33821.11 259.98 17103.09 37900.37 2019-01-30 23:10:26.000 030 33821.13 259.97 17103.10 88888.00 2019-01-30 23:10:27.000 030 33821.11 259.92 17103.08 88888.00 2019-01-30 23:10:28.000 030 33821.11 259.90 17103.09 88888.00 2019-01-30 23:10:29.000 030 33821.09 259.91 17103.09 88888.00 2019-01-30 23:10:30.000 030 33821.09 259.91 17103.07 37900.43 2019-01-30 23:10:31.000 030 33821.08 259.94 17103.11 88888.00 2019-01-30 23:10:32.000 030 33821.10 259.92 17103.14 88888.00 2019-01-30 23:10:33.000 030 33821.10 259.93 17103.13 88888.00 2019-01-30 23:10:34.000 030 33821.11 259.92 17103.13 88888.00 2019-01-30 23:10:35.000 030 33821.12 259.93 17103.15 37900.43 2019-01-30 23:10:36.000 030 33821.14 259.96 17103.14 88888.00 2019-01-30 23:10:37.000 030 33821.15 259.97 17103.12 88888.00 2019-01-30 23:10:38.000 030 33821.11 259.92 17103.11 88888.00 2019-01-30 23:10:39.000 030 33821.11 259.93 17103.11 88888.00 2019-01-30 23:10:40.000 030 33821.10 259.91 17103.13 37900.41 2019-01-30 23:10:41.000 030 33821.13 259.91 17103.13 88888.00 2019-01-30 23:10:42.000 030 33821.14 259.93 17103.10 88888.00 2019-01-30 23:10:43.000 030 33821.11 259.93 17103.12 88888.00 2019-01-30 23:10:44.000 030 33821.09 259.89 17103.11 88888.00 2019-01-30 23:10:45.000 030 33821.08 259.90 17103.10 37900.41 2019-01-30 23:10:46.000 030 33821.10 259.90 17103.12 88888.00 2019-01-30 23:10:47.000 030 33821.11 259.86 17103.13 88888.00 2019-01-30 23:10:48.000 030 33821.10 259.86 17103.11 88888.00 2019-01-30 23:10:49.000 030 33821.05 259.88 17103.09 88888.00 2019-01-30 23:10:50.000 030 33821.09 259.89 17103.08 37900.34 2019-01-30 23:10:51.000 030 33821.08 259.89 17103.10 88888.00 2019-01-30 23:10:52.000 030 33821.08 259.90 17103.12 88888.00 2019-01-30 23:10:53.000 030 33821.09 259.89 17103.10 88888.00 2019-01-30 23:10:54.000 030 33821.08 259.91 17103.12 88888.00 2019-01-30 23:10:55.000 030 33821.09 259.91 17103.12 37900.46 2019-01-30 23:10:56.000 030 33821.06 259.88 17103.14 88888.00 2019-01-30 23:10:57.000 030 33821.06 259.89 17103.10 88888.00 2019-01-30 23:10:58.000 030 33821.06 259.87 17103.11 88888.00 2019-01-30 23:10:59.000 030 33821.06 259.90 17103.10 88888.00 2019-01-30 23:11:00.000 030 33821.08 259.89 17103.11 37900.41 2019-01-30 23:11:01.000 030 33821.10 259.85 17103.10 88888.00 2019-01-30 23:11:02.000 030 33821.10 259.81 17103.08 88888.00 2019-01-30 23:11:03.000 030 33821.10 259.83 17103.07 88888.00 2019-01-30 23:11:04.000 030 33821.07 259.83 17103.10 88888.00 2019-01-30 23:11:05.000 030 33821.08 259.82 17103.11 37900.39 2019-01-30 23:11:06.000 030 33821.08 259.86 17103.13 88888.00 2019-01-30 23:11:07.000 030 33821.10 259.85 17103.13 88888.00 2019-01-30 23:11:08.000 030 33821.07 259.86 17103.11 88888.00 2019-01-30 23:11:09.000 030 33821.09 259.83 17103.11 88888.00 2019-01-30 23:11:10.000 030 33821.10 259.84 17103.12 37900.33 2019-01-30 23:11:11.000 030 33821.10 259.89 17103.09 88888.00 2019-01-30 23:11:12.000 030 33821.09 259.89 17103.09 88888.00 2019-01-30 23:11:13.000 030 33821.13 259.88 17103.13 88888.00 2019-01-30 23:11:14.000 030 33821.12 259.85 17103.16 88888.00 2019-01-30 23:11:15.000 030 33821.09 259.88 17103.16 37900.43 2019-01-30 23:11:16.000 030 33821.09 259.83 17103.18 88888.00 2019-01-30 23:11:17.000 030 33821.08 259.87 17103.14 88888.00 2019-01-30 23:11:18.000 030 33821.10 259.89 17103.15 88888.00 2019-01-30 23:11:19.000 030 33821.11 259.83 17103.14 88888.00 2019-01-30 23:11:20.000 030 33821.11 259.81 17103.13 37900.44 2019-01-30 23:11:21.000 030 33821.14 259.85 17103.14 88888.00 2019-01-30 23:11:22.000 030 33821.09 259.87 17103.16 88888.00 2019-01-30 23:11:23.000 030 33821.10 259.86 17103.15 88888.00 2019-01-30 23:11:24.000 030 33821.09 259.86 17103.16 88888.00 2019-01-30 23:11:25.000 030 33821.08 259.84 17103.16 37900.35 2019-01-30 23:11:26.000 030 33821.09 259.91 17103.16 88888.00 2019-01-30 23:11:27.000 030 33821.11 259.89 17103.16 88888.00 2019-01-30 23:11:28.000 030 33821.09 259.88 17103.17 88888.00 2019-01-30 23:11:29.000 030 33821.10 259.84 17103.18 88888.00 2019-01-30 23:11:30.000 030 33821.06 259.79 17103.18 37900.47 2019-01-30 23:11:31.000 030 33821.06 259.81 17103.19 88888.00 2019-01-30 23:11:32.000 030 33821.08 259.81 17103.17 88888.00 2019-01-30 23:11:33.000 030 33821.11 259.82 17103.15 88888.00 2019-01-30 23:11:34.000 030 33821.13 259.84 17103.14 88888.00 2019-01-30 23:11:35.000 030 33821.12 259.82 17103.15 37900.34 2019-01-30 23:11:36.000 030 33821.11 259.88 17103.14 88888.00 2019-01-30 23:11:37.000 030 33821.09 259.88 17103.13 88888.00 2019-01-30 23:11:38.000 030 33821.10 259.84 17103.17 88888.00 2019-01-30 23:11:39.000 030 33821.10 259.81 17103.20 88888.00 2019-01-30 23:11:40.000 030 33821.14 259.82 17103.24 37900.39 2019-01-30 23:11:41.000 030 33821.14 259.82 17103.23 88888.00 2019-01-30 23:11:42.000 030 33821.11 259.77 17103.20 88888.00 2019-01-30 23:11:43.000 030 33821.12 259.78 17103.21 88888.00 2019-01-30 23:11:44.000 030 33821.13 259.82 17103.18 88888.00 2019-01-30 23:11:45.000 030 33821.12 259.85 17103.16 37900.36 2019-01-30 23:11:46.000 030 33821.14 259.83 17103.15 88888.00 2019-01-30 23:11:47.000 030 33821.13 259.78 17103.15 88888.00 2019-01-30 23:11:48.000 030 33821.08 259.82 17103.16 88888.00 2019-01-30 23:11:49.000 030 33821.11 259.83 17103.16 88888.00 2019-01-30 23:11:50.000 030 33821.13 259.83 17103.17 37900.48 2019-01-30 23:11:51.000 030 33821.15 259.83 17103.15 88888.00 2019-01-30 23:11:52.000 030 33821.18 259.84 17103.18 88888.00 2019-01-30 23:11:53.000 030 33821.16 259.79 17103.19 88888.00 2019-01-30 23:11:54.000 030 33821.13 259.82 17103.20 88888.00 2019-01-30 23:11:55.000 030 33821.14 259.79 17103.21 37900.47 2019-01-30 23:11:56.000 030 33821.16 259.81 17103.19 88888.00 2019-01-30 23:11:57.000 030 33821.13 259.83 17103.14 88888.00 2019-01-30 23:11:58.000 030 33821.14 259.85 17103.16 88888.00 2019-01-30 23:11:59.000 030 33821.13 259.83 17103.17 88888.00 2019-01-30 23:12:00.000 030 33821.13 259.78 17103.16 37900.36 2019-01-30 23:12:01.000 030 33821.10 259.75 17103.16 88888.00 2019-01-30 23:12:02.000 030 33821.11 259.73 17103.16 88888.00 2019-01-30 23:12:03.000 030 33821.08 259.71 17103.14 88888.00 2019-01-30 23:12:04.000 030 33821.10 259.72 17103.14 88888.00 2019-01-30 23:12:05.000 030 33821.07 259.72 17103.18 37900.42 2019-01-30 23:12:06.000 030 33821.10 259.76 17103.23 88888.00 2019-01-30 23:12:07.000 030 33821.10 259.73 17103.20 88888.00 2019-01-30 23:12:08.000 030 33821.08 259.76 17103.17 88888.00 2019-01-30 23:12:09.000 030 33821.07 259.80 17103.18 88888.00 2019-01-30 23:12:10.000 030 33821.06 259.74 17103.19 37900.37 2019-01-30 23:12:11.000 030 33821.04 259.79 17103.21 88888.00 2019-01-30 23:12:12.000 030 33821.12 259.81 17103.22 88888.00 2019-01-30 23:12:13.000 030 33821.10 259.82 17103.21 88888.00 2019-01-30 23:12:14.000 030 33821.11 259.80 17103.22 88888.00 2019-01-30 23:12:15.000 030 33821.09 259.79 17103.20 37900.46 2019-01-30 23:12:16.000 030 33821.08 259.80 17103.21 88888.00 2019-01-30 23:12:17.000 030 33821.10 259.81 17103.21 88888.00 2019-01-30 23:12:18.000 030 33821.12 259.81 17103.23 88888.00 2019-01-30 23:12:19.000 030 33821.09 259.81 17103.25 88888.00 2019-01-30 23:12:20.000 030 33821.08 259.80 17103.22 37900.38 2019-01-30 23:12:21.000 030 33821.11 259.76 17103.19 88888.00 2019-01-30 23:12:22.000 030 33821.07 259.75 17103.16 88888.00 2019-01-30 23:12:23.000 030 33821.07 259.72 17103.15 88888.00 2019-01-30 23:12:24.000 030 33821.10 259.72 17103.20 88888.00 2019-01-30 23:12:25.000 030 33821.09 259.72 17103.23 37900.46 2019-01-30 23:12:26.000 030 33821.06 259.74 17103.22 88888.00 2019-01-30 23:12:27.000 030 33821.07 259.74 17103.20 88888.00 2019-01-30 23:12:28.000 030 33821.07 259.77 17103.17 88888.00 2019-01-30 23:12:29.000 030 33821.06 259.73 17103.19 88888.00 2019-01-30 23:12:30.000 030 33821.07 259.70 17103.16 37900.41 2019-01-30 23:12:31.000 030 33821.08 259.72 17103.16 88888.00 2019-01-30 23:12:32.000 030 33821.10 259.71 17103.15 88888.00 2019-01-30 23:12:33.000 030 33821.09 259.68 17103.18 88888.00 2019-01-30 23:12:34.000 030 33821.09 259.70 17103.16 88888.00 2019-01-30 23:12:35.000 030 33821.10 259.73 17103.14 37900.43 2019-01-30 23:12:36.000 030 33821.11 259.70 17103.16 88888.00 2019-01-30 23:12:37.000 030 33821.10 259.70 17103.20 88888.00 2019-01-30 23:12:38.000 030 33821.06 259.66 17103.17 88888.00 2019-01-30 23:12:39.000 030 33821.09 259.67 17103.15 88888.00 2019-01-30 23:12:40.000 030 33821.11 259.72 17103.14 37900.36 2019-01-30 23:12:41.000 030 33821.11 259.68 17103.13 88888.00 2019-01-30 23:12:42.000 030 33821.12 259.68 17103.11 88888.00 2019-01-30 23:12:43.000 030 33821.10 259.66 17103.10 88888.00 2019-01-30 23:12:44.000 030 33821.11 259.70 17103.11 88888.00 2019-01-30 23:12:45.000 030 33821.11 259.70 17103.13 37900.49 2019-01-30 23:12:46.000 030 33821.15 259.67 17103.14 88888.00 2019-01-30 23:12:47.000 030 33821.14 259.66 17103.11 88888.00 2019-01-30 23:12:48.000 030 33821.13 259.64 17103.10 88888.00 2019-01-30 23:12:49.000 030 33821.12 259.68 17103.08 88888.00 2019-01-30 23:12:50.000 030 33821.07 259.69 17103.11 37900.45 2019-01-30 23:12:51.000 030 33821.09 259.66 17103.10 88888.00 2019-01-30 23:12:52.000 030 33821.12 259.65 17103.12 88888.00 2019-01-30 23:12:53.000 030 33821.09 259.65 17103.13 88888.00 2019-01-30 23:12:54.000 030 33821.09 259.65 17103.14 88888.00 2019-01-30 23:12:55.000 030 33821.05 259.64 17103.10 37900.42 2019-01-30 23:12:56.000 030 33821.06 259.61 17103.10 88888.00 2019-01-30 23:12:57.000 030 33821.08 259.66 17103.11 88888.00 2019-01-30 23:12:58.000 030 33821.11 259.67 17103.13 88888.00 2019-01-30 23:12:59.000 030 33821.09 259.69 17103.15 88888.00 2019-01-30 23:13:00.000 030 33821.05 259.68 17103.17 37900.44 2019-01-30 23:13:01.000 030 33821.07 259.66 17103.14 88888.00 2019-01-30 23:13:02.000 030 33821.07 259.66 17103.09 88888.00 2019-01-30 23:13:03.000 030 33821.08 259.68 17103.11 88888.00 2019-01-30 23:13:04.000 030 33821.10 259.65 17103.12 88888.00 2019-01-30 23:13:05.000 030 33821.10 259.63 17103.12 37900.38 2019-01-30 23:13:06.000 030 33821.08 259.63 17103.09 88888.00 2019-01-30 23:13:07.000 030 33821.06 259.62 17103.11 88888.00 2019-01-30 23:13:08.000 030 33821.09 259.61 17103.12 88888.00 2019-01-30 23:13:09.000 030 33821.09 259.62 17103.16 88888.00 2019-01-30 23:13:10.000 030 33821.09 259.62 17103.14 37900.46 2019-01-30 23:13:11.000 030 33821.09 259.62 17103.12 88888.00 2019-01-30 23:13:12.000 030 33821.09 259.64 17103.10 88888.00 2019-01-30 23:13:13.000 030 33821.13 259.65 17103.10 88888.00 2019-01-30 23:13:14.000 030 33821.16 259.67 17103.12 88888.00 2019-01-30 23:13:15.000 030 33821.14 259.63 17103.10 37900.47 2019-01-30 23:13:16.000 030 33821.13 259.61 17103.12 88888.00 2019-01-30 23:13:17.000 030 33821.11 259.66 17103.13 88888.00 2019-01-30 23:13:18.000 030 33821.10 259.64 17103.13 88888.00 2019-01-30 23:13:19.000 030 33821.11 259.63 17103.13 88888.00 2019-01-30 23:13:20.000 030 33821.11 259.64 17103.10 37900.48 2019-01-30 23:13:21.000 030 33821.07 259.62 17103.10 88888.00 2019-01-30 23:13:22.000 030 33821.06 259.58 17103.12 88888.00 2019-01-30 23:13:23.000 030 33821.07 259.57 17103.13 88888.00 2019-01-30 23:13:24.000 030 33821.07 259.65 17103.13 88888.00 2019-01-30 23:13:25.000 030 33821.11 259.64 17103.14 37900.54 2019-01-30 23:13:26.000 030 33821.10 259.64 17103.11 88888.00 2019-01-30 23:13:27.000 030 33821.13 259.65 17103.13 88888.00 2019-01-30 23:13:28.000 030 33821.13 259.67 17103.10 88888.00 2019-01-30 23:13:29.000 030 33821.14 259.65 17103.12 88888.00 2019-01-30 23:13:30.000 030 33821.13 259.63 17103.15 37900.53 2019-01-30 23:13:31.000 030 33821.11 259.62 17103.16 88888.00 2019-01-30 23:13:32.000 030 33821.08 259.61 17103.17 88888.00 2019-01-30 23:13:33.000 030 33821.09 259.62 17103.20 88888.00 2019-01-30 23:13:34.000 030 33821.11 259.69 17103.17 88888.00 2019-01-30 23:13:35.000 030 33821.14 259.71 17103.16 37900.53 2019-01-30 23:13:36.000 030 33821.14 259.69 17103.15 88888.00 2019-01-30 23:13:37.000 030 33821.14 259.70 17103.14 88888.00 2019-01-30 23:13:38.000 030 33821.15 259.69 17103.14 88888.00 2019-01-30 23:13:39.000 030 33821.16 259.66 17103.11 88888.00 2019-01-30 23:13:40.000 030 33821.15 259.67 17103.13 37900.51 2019-01-30 23:13:41.000 030 33821.22 259.68 17103.15 88888.00 2019-01-30 23:13:42.000 030 33821.19 259.70 17103.14 88888.00 2019-01-30 23:13:43.000 030 33821.15 259.73 17103.13 88888.00 2019-01-30 23:13:44.000 030 33821.13 259.73 17103.17 88888.00 2019-01-30 23:13:45.000 030 33821.14 259.71 17103.17 37900.42 2019-01-30 23:13:46.000 030 33821.10 259.67 17103.16 88888.00 2019-01-30 23:13:47.000 030 33821.07 259.69 17103.16 88888.00 2019-01-30 23:13:48.000 030 33821.09 259.66 17103.16 88888.00 2019-01-30 23:13:49.000 030 33821.11 259.67 17103.18 88888.00 2019-01-30 23:13:50.000 030 33821.10 259.67 17103.16 37900.44 2019-01-30 23:13:51.000 030 33821.08 259.65 17103.18 88888.00 2019-01-30 23:13:52.000 030 33821.10 259.64 17103.16 88888.00 2019-01-30 23:13:53.000 030 33821.13 259.66 17103.15 88888.00 2019-01-30 23:13:54.000 030 33821.16 259.65 17103.15 88888.00 2019-01-30 23:13:55.000 030 33821.15 259.62 17103.14 37900.46 2019-01-30 23:13:56.000 030 33821.13 259.65 17103.14 88888.00 2019-01-30 23:13:57.000 030 33821.12 259.66 17103.12 88888.00 2019-01-30 23:13:58.000 030 33821.12 259.62 17103.16 88888.00 2019-01-30 23:13:59.000 030 33821.12 259.62 17103.16 88888.00 2019-01-30 23:14:00.000 030 33821.17 259.65 17103.15 37900.47 2019-01-30 23:14:01.000 030 33821.14 259.62 17103.14 88888.00 2019-01-30 23:14:02.000 030 33821.15 259.64 17103.15 88888.00 2019-01-30 23:14:03.000 030 33821.16 259.63 17103.13 88888.00 2019-01-30 23:14:04.000 030 33821.15 259.62 17103.12 88888.00 2019-01-30 23:14:05.000 030 33821.17 259.59 17103.14 37900.50 2019-01-30 23:14:06.000 030 33821.16 259.63 17103.18 88888.00 2019-01-30 23:14:07.000 030 33821.15 259.62 17103.15 88888.00 2019-01-30 23:14:08.000 030 33821.13 259.60 17103.16 88888.00 2019-01-30 23:14:09.000 030 33821.12 259.60 17103.14 88888.00 2019-01-30 23:14:10.000 030 33821.12 259.61 17103.16 37900.51 2019-01-30 23:14:11.000 030 33821.10 259.60 17103.17 88888.00 2019-01-30 23:14:12.000 030 33821.15 259.61 17103.17 88888.00 2019-01-30 23:14:13.000 030 33821.14 259.60 17103.13 88888.00 2019-01-30 23:14:14.000 030 33821.11 259.61 17103.09 88888.00 2019-01-30 23:14:15.000 030 33821.13 259.64 17103.13 37900.49 2019-01-30 23:14:16.000 030 33821.14 259.65 17103.11 88888.00 2019-01-30 23:14:17.000 030 33821.16 259.63 17103.07 88888.00 2019-01-30 23:14:18.000 030 33821.15 259.63 17103.08 88888.00 2019-01-30 23:14:19.000 030 33821.16 259.64 17103.11 88888.00 2019-01-30 23:14:20.000 030 33821.15 259.65 17103.14 37900.52 2019-01-30 23:14:21.000 030 33821.13 259.62 17103.17 88888.00 2019-01-30 23:14:22.000 030 33821.15 259.60 17103.16 88888.00 2019-01-30 23:14:23.000 030 33821.16 259.61 17103.16 88888.00 2019-01-30 23:14:24.000 030 33821.15 259.60 17103.19 88888.00 2019-01-30 23:14:25.000 030 33821.12 259.63 17103.19 37900.44 2019-01-30 23:14:26.000 030 33821.10 259.63 17103.19 88888.00 2019-01-30 23:14:27.000 030 33821.11 259.64 17103.15 88888.00 2019-01-30 23:14:28.000 030 33821.15 259.59 17103.14 88888.00 2019-01-30 23:14:29.000 030 33821.11 259.59 17103.12 88888.00 2019-01-30 23:14:30.000 030 33821.12 259.65 17103.18 37900.49 2019-01-30 23:14:31.000 030 33821.13 259.64 17103.17 88888.00 2019-01-30 23:14:32.000 030 33821.13 259.62 17103.18 88888.00 2019-01-30 23:14:33.000 030 33821.13 259.65 17103.16 88888.00 2019-01-30 23:14:34.000 030 33821.16 259.65 17103.17 88888.00 2019-01-30 23:14:35.000 030 33821.15 259.62 17103.16 37900.53 2019-01-30 23:14:36.000 030 33821.16 259.61 17103.17 88888.00 2019-01-30 23:14:37.000 030 33821.12 259.57 17103.17 88888.00 2019-01-30 23:14:38.000 030 33821.12 259.55 17103.16 88888.00 2019-01-30 23:14:39.000 030 33821.12 259.59 17103.14 88888.00 2019-01-30 23:14:40.000 030 33821.09 259.60 17103.15 37900.43 2019-01-30 23:14:41.000 030 33821.10 259.59 17103.15 88888.00 2019-01-30 23:14:42.000 030 33821.11 259.55 17103.16 88888.00 2019-01-30 23:14:43.000 030 33821.11 259.55 17103.16 88888.00 2019-01-30 23:14:44.000 030 33821.08 259.55 17103.15 88888.00 2019-01-30 23:14:45.000 030 33821.05 259.52 17103.16 37900.50 2019-01-30 23:14:46.000 030 33821.09 259.52 17103.16 88888.00 2019-01-30 23:14:47.000 030 33821.13 259.52 17103.15 88888.00 2019-01-30 23:14:48.000 030 33821.14 259.55 17103.14 88888.00 2019-01-30 23:14:49.000 030 33821.13 259.58 17103.12 88888.00 2019-01-30 23:14:50.000 030 33821.16 259.52 17103.12 37900.47 2019-01-30 23:14:51.000 030 33821.15 259.49 17103.15 88888.00 2019-01-30 23:14:52.000 030 33821.09 259.50 17103.14 88888.00 2019-01-30 23:14:53.000 030 33821.11 259.54 17103.14 88888.00 2019-01-30 23:14:54.000 030 33821.17 259.55 17103.14 88888.00 2019-01-30 23:14:55.000 030 33821.16 259.56 17103.15 37900.50 2019-01-30 23:14:56.000 030 33821.11 259.54 17103.09 88888.00 2019-01-30 23:14:57.000 030 33821.10 259.57 17103.11 88888.00 2019-01-30 23:14:58.000 030 33821.12 259.54 17103.13 88888.00 2019-01-30 23:14:59.000 030 33821.14 259.50 17103.15 88888.00 2019-01-30 23:15:00.000 030 33821.12 259.52 17103.17 37900.45 2019-01-30 23:15:01.000 030 33821.08 259.56 17103.16 88888.00 2019-01-30 23:15:02.000 030 33821.08 259.55 17103.16 88888.00 2019-01-30 23:15:03.000 030 33821.07 259.55 17103.17 88888.00 2019-01-30 23:15:04.000 030 33821.11 259.58 17103.14 88888.00 2019-01-30 23:15:05.000 030 33821.14 259.59 17103.14 37900.43 2019-01-30 23:15:06.000 030 33821.15 259.58 17103.09 88888.00 2019-01-30 23:15:07.000 030 33821.12 259.60 17103.05 88888.00 2019-01-30 23:15:08.000 030 33821.11 259.62 17103.09 88888.00 2019-01-30 23:15:09.000 030 33821.09 259.60 17103.08 88888.00 2019-01-30 23:15:10.000 030 33821.06 259.60 17103.11 37900.51 2019-01-30 23:15:11.000 030 33821.09 259.63 17103.10 88888.00 2019-01-30 23:15:12.000 030 33821.06 259.58 17103.11 88888.00 2019-01-30 23:15:13.000 030 33821.05 259.56 17103.12 88888.00 2019-01-30 23:15:14.000 030 33821.10 259.56 17103.11 88888.00 2019-01-30 23:15:15.000 030 33821.13 259.59 17103.08 37900.41 2019-01-30 23:15:16.000 030 33821.11 259.61 17103.08 88888.00 2019-01-30 23:15:17.000 030 33821.09 259.64 17103.08 88888.00 2019-01-30 23:15:18.000 030 33821.07 259.64 17103.07 88888.00 2019-01-30 23:15:19.000 030 33821.11 259.58 17103.07 88888.00 2019-01-30 23:15:20.000 030 33821.10 259.57 17103.09 37900.48 2019-01-30 23:15:21.000 030 33821.09 259.60 17103.10 88888.00 2019-01-30 23:15:22.000 030 33821.06 259.59 17103.07 88888.00 2019-01-30 23:15:23.000 030 33821.10 259.59 17103.08 88888.00 2019-01-30 23:15:24.000 030 33821.10 259.56 17103.07 88888.00 2019-01-30 23:15:25.000 030 33821.08 259.55 17103.07 37900.48 2019-01-30 23:15:26.000 030 33821.09 259.56 17103.09 88888.00 2019-01-30 23:15:27.000 030 33821.05 259.55 17103.08 88888.00 2019-01-30 23:15:28.000 030 33821.06 259.57 17103.10 88888.00 2019-01-30 23:15:29.000 030 33821.08 259.53 17103.11 88888.00 2019-01-30 23:15:30.000 030 33821.11 259.55 17103.11 37900.45 2019-01-30 23:15:31.000 030 33821.11 259.54 17103.09 88888.00 2019-01-30 23:15:32.000 030 33821.10 259.52 17103.07 88888.00 2019-01-30 23:15:33.000 030 33821.08 259.52 17103.10 88888.00 2019-01-30 23:15:34.000 030 33821.11 259.47 17103.12 88888.00 2019-01-30 23:15:35.000 030 33821.05 259.47 17103.14 37900.49 2019-01-30 23:15:36.000 030 33821.04 259.49 17103.16 88888.00 2019-01-30 23:15:37.000 030 33821.04 259.52 17103.14 88888.00 2019-01-30 23:15:38.000 030 33821.03 259.52 17103.15 88888.00 2019-01-30 23:15:39.000 030 33821.02 259.53 17103.15 88888.00 2019-01-30 23:15:40.000 030 33821.02 259.56 17103.12 37900.45 2019-01-30 23:15:41.000 030 33821.00 259.55 17103.08 88888.00 2019-01-30 23:15:42.000 030 33820.98 259.52 17103.11 88888.00 2019-01-30 23:15:43.000 030 33820.98 259.55 17103.09 88888.00 2019-01-30 23:15:44.000 030 33821.02 259.57 17103.09 88888.00 2019-01-30 23:15:45.000 030 33821.04 259.59 17103.11 37900.37 2019-01-30 23:15:46.000 030 33821.01 259.57 17103.10 88888.00 2019-01-30 23:15:47.000 030 33821.00 259.54 17103.12 88888.00 2019-01-30 23:15:48.000 030 33821.00 259.51 17103.15 88888.00 2019-01-30 23:15:49.000 030 33821.00 259.51 17103.12 88888.00 2019-01-30 23:15:50.000 030 33821.00 259.55 17103.10 37900.43 2019-01-30 23:15:51.000 030 33821.01 259.53 17103.12 88888.00 2019-01-30 23:15:52.000 030 33821.00 259.52 17103.14 88888.00 2019-01-30 23:15:53.000 030 33820.96 259.55 17103.12 88888.00 2019-01-30 23:15:54.000 030 33820.99 259.51 17103.11 88888.00 2019-01-30 23:15:55.000 030 33821.00 259.52 17103.10 37900.37 2019-01-30 23:15:56.000 030 33820.99 259.53 17103.07 88888.00 2019-01-30 23:15:57.000 030 33821.01 259.54 17103.10 88888.00 2019-01-30 23:15:58.000 030 33821.01 259.51 17103.07 88888.00 2019-01-30 23:15:59.000 030 33820.94 259.50 17103.02 88888.00 2019-01-30 23:16:00.000 030 33820.93 259.50 17103.08 37900.36 2019-01-30 23:16:01.000 030 33820.95 259.47 17103.11 88888.00 2019-01-30 23:16:02.000 030 33820.97 259.48 17103.12 88888.00 2019-01-30 23:16:03.000 030 33820.94 259.50 17103.10 88888.00 2019-01-30 23:16:04.000 030 33820.94 259.50 17103.10 88888.00 2019-01-30 23:16:05.000 030 33820.96 259.50 17103.14 37900.32 2019-01-30 23:16:06.000 030 33820.97 259.51 17103.12 88888.00 2019-01-30 23:16:07.000 030 33820.95 259.48 17103.12 88888.00 2019-01-30 23:16:08.000 030 33820.93 259.45 17103.10 88888.00 2019-01-30 23:16:09.000 030 33820.97 259.44 17103.09 88888.00 2019-01-30 23:16:10.000 030 33820.99 259.45 17103.14 37900.35 2019-01-30 23:16:11.000 030 33821.01 259.40 17103.14 88888.00 2019-01-30 23:16:12.000 030 33821.04 259.39 17103.13 88888.00 2019-01-30 23:16:13.000 030 33821.02 259.38 17103.13 88888.00 2019-01-30 23:16:14.000 030 33821.01 259.39 17103.14 88888.00 2019-01-30 23:16:15.000 030 33820.94 259.43 17103.15 37900.41 2019-01-30 23:16:16.000 030 33820.98 259.45 17103.13 88888.00 2019-01-30 23:16:17.000 030 33820.95 259.41 17103.09 88888.00 2019-01-30 23:16:18.000 030 33820.98 259.42 17103.10 88888.00 2019-01-30 23:16:19.000 030 33821.00 259.40 17103.10 88888.00 2019-01-30 23:16:20.000 030 33821.02 259.42 17103.12 37900.41 2019-01-30 23:16:21.000 030 33821.04 259.46 17103.14 88888.00 2019-01-30 23:16:22.000 030 33821.04 259.47 17103.13 88888.00 2019-01-30 23:16:23.000 030 33821.04 259.48 17103.11 88888.00 2019-01-30 23:16:24.000 030 33821.03 259.48 17103.11 88888.00 2019-01-30 23:16:25.000 030 33821.00 259.51 17103.14 37900.40 2019-01-30 23:16:26.000 030 33821.02 259.42 17103.12 88888.00 2019-01-30 23:16:27.000 030 33821.00 259.42 17103.10 88888.00 2019-01-30 23:16:28.000 030 33821.00 259.46 17103.08 88888.00 2019-01-30 23:16:29.000 030 33820.98 259.40 17103.10 88888.00 2019-01-30 23:16:30.000 030 33821.00 259.40 17103.11 37900.39 2019-01-30 23:16:31.000 030 33820.97 259.40 17103.12 88888.00 2019-01-30 23:16:32.000 030 33820.99 259.44 17103.13 88888.00 2019-01-30 23:16:33.000 030 33820.99 259.45 17103.10 88888.00 2019-01-30 23:16:34.000 030 33820.99 259.47 17103.11 88888.00 2019-01-30 23:16:35.000 030 33821.01 259.50 17103.13 37900.33 2019-01-30 23:16:36.000 030 33821.09 259.51 17103.11 88888.00 2019-01-30 23:16:37.000 030 33821.10 259.48 17103.14 88888.00 2019-01-30 23:16:38.000 030 33821.08 259.47 17103.11 88888.00 2019-01-30 23:16:39.000 030 33821.09 259.45 17103.12 88888.00 2019-01-30 23:16:40.000 030 33821.15 259.47 17103.15 37900.41 2019-01-30 23:16:41.000 030 33821.10 259.45 17103.14 88888.00 2019-01-30 23:16:42.000 030 33821.12 259.42 17103.14 88888.00 2019-01-30 23:16:43.000 030 33821.13 259.44 17103.14 88888.00 2019-01-30 23:16:44.000 030 33821.15 259.43 17103.11 88888.00 2019-01-30 23:16:45.000 030 33821.12 259.42 17103.09 37900.41 2019-01-30 23:16:46.000 030 33821.14 259.46 17103.08 88888.00 2019-01-30 23:16:47.000 030 33821.13 259.46 17103.09 88888.00 2019-01-30 23:16:48.000 030 33821.11 259.44 17103.10 88888.00 2019-01-30 23:16:49.000 030 33821.12 259.48 17103.16 88888.00 2019-01-30 23:16:50.000 030 33821.12 259.45 17103.18 37900.40 2019-01-30 23:16:51.000 030 33821.13 259.43 17103.16 88888.00 2019-01-30 23:16:52.000 030 33821.13 259.46 17103.10 88888.00 2019-01-30 23:16:53.000 030 33821.10 259.45 17103.08 88888.00 2019-01-30 23:16:54.000 030 33821.15 259.42 17103.11 88888.00 2019-01-30 23:16:55.000 030 33821.12 259.41 17103.08 37900.39 2019-01-30 23:16:56.000 030 33821.12 259.44 17103.07 88888.00 2019-01-30 23:16:57.000 030 33821.15 259.43 17103.05 88888.00 2019-01-30 23:16:58.000 030 33821.14 259.38 17103.06 88888.00 2019-01-30 23:16:59.000 030 33821.14 259.36 17103.11 88888.00 2019-01-30 23:17:00.000 030 33821.15 259.33 17103.10 37900.37 2019-01-30 23:17:01.000 030 33821.19 259.36 17103.09 88888.00 2019-01-30 23:17:02.000 030 33821.16 259.40 17103.11 88888.00 2019-01-30 23:17:03.000 030 33821.11 259.40 17103.11 88888.00 2019-01-30 23:17:04.000 030 33821.10 259.42 17103.09 88888.00 2019-01-30 23:17:05.000 030 33821.09 259.41 17103.10 37900.39 2019-01-30 23:17:06.000 030 33821.08 259.40 17103.15 88888.00 2019-01-30 23:17:07.000 030 33821.07 259.38 17103.14 88888.00 2019-01-30 23:17:08.000 030 33821.06 259.36 17103.12 88888.00 2019-01-30 23:17:09.000 030 33821.06 259.38 17103.11 88888.00 2019-01-30 23:17:10.000 030 33821.07 259.39 17103.09 37900.37 2019-01-30 23:17:11.000 030 33821.05 259.39 17103.09 88888.00 2019-01-30 23:17:12.000 030 33821.05 259.40 17103.13 88888.00 2019-01-30 23:17:13.000 030 33821.03 259.39 17103.12 88888.00 2019-01-30 23:17:14.000 030 33821.02 259.39 17103.13 88888.00 2019-01-30 23:17:15.000 030 33821.01 259.36 17103.10 37900.30 2019-01-30 23:17:16.000 030 33820.99 259.40 17103.10 88888.00 2019-01-30 23:17:17.000 030 33820.98 259.42 17103.09 88888.00 2019-01-30 23:17:18.000 030 33820.96 259.40 17103.11 88888.00 2019-01-30 23:17:19.000 030 33820.99 259.39 17103.12 88888.00 2019-01-30 23:17:20.000 030 33821.03 259.40 17103.11 37900.33 2019-01-30 23:17:21.000 030 33821.03 259.41 17103.15 88888.00 2019-01-30 23:17:22.000 030 33820.98 259.38 17103.14 88888.00 2019-01-30 23:17:23.000 030 33820.97 259.38 17103.12 88888.00 2019-01-30 23:17:24.000 030 33820.98 259.44 17103.12 88888.00 2019-01-30 23:17:25.000 030 33820.97 259.45 17103.11 37900.38 2019-01-30 23:17:26.000 030 33820.91 259.43 17103.12 88888.00 2019-01-30 23:17:27.000 030 33820.87 259.39 17103.12 88888.00 2019-01-30 23:17:28.000 030 33820.91 259.39 17103.12 88888.00 2019-01-30 23:17:29.000 030 33820.83 259.36 17103.15 88888.00 2019-01-30 23:17:30.000 030 33820.83 259.40 17103.13 37900.30 2019-01-30 23:17:31.000 030 33820.85 259.42 17103.10 88888.00 2019-01-30 23:17:32.000 030 33820.86 259.43 17103.10 88888.00 2019-01-30 23:17:33.000 030 33820.85 259.45 17103.12 88888.00 2019-01-30 23:17:34.000 030 33820.85 259.46 17103.09 88888.00 2019-01-30 23:17:35.000 030 33820.85 259.42 17103.11 37900.30 2019-01-30 23:17:36.000 030 33820.85 259.42 17103.12 88888.00 2019-01-30 23:17:37.000 030 33820.85 259.43 17103.16 88888.00 2019-01-30 23:17:38.000 030 33820.83 259.46 17103.14 88888.00 2019-01-30 23:17:39.000 030 33820.82 259.45 17103.14 88888.00 2019-01-30 23:17:40.000 030 33820.80 259.44 17103.16 37900.30 2019-01-30 23:17:41.000 030 33820.80 259.45 17103.15 88888.00 2019-01-30 23:17:42.000 030 33820.80 259.46 17103.17 88888.00 2019-01-30 23:17:43.000 030 33820.85 259.48 17103.17 88888.00 2019-01-30 23:17:44.000 030 33820.83 259.48 17103.18 88888.00 2019-01-30 23:17:45.000 030 33820.85 259.47 17103.15 37900.27 2019-01-30 23:17:46.000 030 33820.86 259.48 17103.11 88888.00 2019-01-30 23:17:47.000 030 33820.83 259.48 17103.10 88888.00 2019-01-30 23:17:48.000 030 33820.83 259.49 17103.12 88888.00 2019-01-30 23:17:49.000 030 33820.83 259.47 17103.14 88888.00 2019-01-30 23:17:50.000 030 33820.81 259.46 17103.15 37900.29 2019-01-30 23:17:51.000 030 33820.79 259.45 17103.14 88888.00 2019-01-30 23:17:52.000 030 33820.81 259.44 17103.13 88888.00 2019-01-30 23:17:53.000 030 33820.78 259.46 17103.12 88888.00 2019-01-30 23:17:54.000 030 33820.81 259.46 17103.12 88888.00 2019-01-30 23:17:55.000 030 33820.81 259.43 17103.14 37900.28 2019-01-30 23:17:56.000 030 33820.76 259.44 17103.15 88888.00 2019-01-30 23:17:57.000 030 33820.77 259.45 17103.18 88888.00 2019-01-30 23:17:58.000 030 33820.83 259.46 17103.15 88888.00 2019-01-30 23:17:59.000 030 33820.79 259.47 17103.14 88888.00 2019-01-30 23:18:00.000 030 33820.80 259.47 17103.16 37900.28 2019-01-30 23:18:01.000 030 33820.82 259.50 17103.11 88888.00 2019-01-30 23:18:02.000 030 33820.82 259.48 17103.15 88888.00 2019-01-30 23:18:03.000 030 33820.87 259.46 17103.15 88888.00 2019-01-30 23:18:04.000 030 33820.85 259.44 17103.13 88888.00 2019-01-30 23:18:05.000 030 33820.82 259.42 17103.15 37900.17 2019-01-30 23:18:06.000 030 33820.83 259.44 17103.17 88888.00 2019-01-30 23:18:07.000 030 33820.83 259.42 17103.16 88888.00 2019-01-30 23:18:08.000 030 33820.80 259.42 17103.14 88888.00 2019-01-30 23:18:09.000 030 33820.81 259.44 17103.14 88888.00 2019-01-30 23:18:10.000 030 33820.81 259.41 17103.17 37900.17 2019-01-30 23:18:11.000 030 33820.80 259.44 17103.13 88888.00 2019-01-30 23:18:12.000 030 33820.80 259.44 17103.11 88888.00 2019-01-30 23:18:13.000 030 33820.77 259.44 17103.14 88888.00 2019-01-30 23:18:14.000 030 33820.80 259.46 17103.16 88888.00 2019-01-30 23:18:15.000 030 33820.86 259.44 17103.15 37900.24 2019-01-30 23:18:16.000 030 33820.86 259.44 17103.11 88888.00 2019-01-30 23:18:17.000 030 33820.84 259.42 17103.13 88888.00 2019-01-30 23:18:18.000 030 33820.79 259.44 17103.11 88888.00 2019-01-30 23:18:19.000 030 33820.78 259.43 17103.08 88888.00 2019-01-30 23:18:20.000 030 33820.80 259.46 17103.11 37900.29 2019-01-30 23:18:21.000 030 33820.83 259.48 17103.10 88888.00 2019-01-30 23:18:22.000 030 33820.81 259.49 17103.11 88888.00 2019-01-30 23:18:23.000 030 33820.83 259.47 17103.12 88888.00 2019-01-30 23:18:24.000 030 33820.84 259.47 17103.13 88888.00 2019-01-30 23:18:25.000 030 33820.84 259.47 17103.10 37900.27 2019-01-30 23:18:26.000 030 33820.84 259.45 17103.08 88888.00 2019-01-30 23:18:27.000 030 33820.84 259.41 17103.10 88888.00 2019-01-30 23:18:28.000 030 33820.86 259.40 17103.12 88888.00 2019-01-30 23:18:29.000 030 33820.86 259.43 17103.11 88888.00 2019-01-30 23:18:30.000 030 33820.87 259.43 17103.11 37900.24 2019-01-30 23:18:31.000 030 33820.88 259.45 17103.13 88888.00 2019-01-30 23:18:32.000 030 33820.88 259.46 17103.17 88888.00 2019-01-30 23:18:33.000 030 33820.92 259.47 17103.17 88888.00 2019-01-30 23:18:34.000 030 33820.90 259.43 17103.16 88888.00 2019-01-30 23:18:35.000 030 33820.93 259.44 17103.21 37900.26 2019-01-30 23:18:36.000 030 33820.92 259.43 17103.20 88888.00 2019-01-30 23:18:37.000 030 33820.91 259.44 17103.16 88888.00 2019-01-30 23:18:38.000 030 33820.89 259.43 17103.15 88888.00 2019-01-30 23:18:39.000 030 33820.86 259.44 17103.21 88888.00 2019-01-30 23:18:40.000 030 33820.87 259.45 17103.20 37900.26 2019-01-30 23:18:41.000 030 33820.91 259.48 17103.15 88888.00 2019-01-30 23:18:42.000 030 33820.93 259.49 17103.14 88888.00 2019-01-30 23:18:43.000 030 33820.87 259.46 17103.17 88888.00 2019-01-30 23:18:44.000 030 33820.84 259.44 17103.16 88888.00 2019-01-30 23:18:45.000 030 33820.87 259.45 17103.17 37900.20 2019-01-30 23:18:46.000 030 33820.88 259.45 17103.17 88888.00 2019-01-30 23:18:47.000 030 33820.86 259.43 17103.13 88888.00 2019-01-30 23:18:48.000 030 33820.86 259.42 17103.14 88888.00 2019-01-30 23:18:49.000 030 33820.82 259.39 17103.16 88888.00 2019-01-30 23:18:50.000 030 33820.83 259.42 17103.16 37900.25 2019-01-30 23:18:51.000 030 33820.79 259.43 17103.13 88888.00 2019-01-30 23:18:52.000 030 33820.83 259.44 17103.14 88888.00 2019-01-30 23:18:53.000 030 33820.87 259.45 17103.16 88888.00 2019-01-30 23:18:54.000 030 33820.88 259.44 17103.15 88888.00 2019-01-30 23:18:55.000 030 33820.83 259.43 17103.15 37900.17 2019-01-30 23:18:56.000 030 33820.83 259.43 17103.14 88888.00 2019-01-30 23:18:57.000 030 33820.87 259.50 17103.13 88888.00 2019-01-30 23:18:58.000 030 33820.88 259.51 17103.14 88888.00 2019-01-30 23:18:59.000 030 33820.88 259.47 17103.16 88888.00 2019-01-30 23:19:00.000 030 33820.90 259.51 17103.14 37900.26 2019-01-30 23:19:01.000 030 33820.84 259.49 17103.16 88888.00 2019-01-30 23:19:02.000 030 33820.84 259.50 17103.16 88888.00 2019-01-30 23:19:03.000 030 33820.84 259.53 17103.16 88888.00 2019-01-30 23:19:04.000 030 33820.83 259.50 17103.13 88888.00 2019-01-30 23:19:05.000 030 33820.81 259.48 17103.12 37900.17 2019-01-30 23:19:06.000 030 33820.80 259.52 17103.14 88888.00 2019-01-30 23:19:07.000 030 33820.81 259.53 17103.16 88888.00 2019-01-30 23:19:08.000 030 33820.83 259.47 17103.17 88888.00 2019-01-30 23:19:09.000 030 33820.83 259.49 17103.19 88888.00 2019-01-30 23:19:10.000 030 33820.83 259.52 17103.20 37900.25 2019-01-30 23:19:11.000 030 33820.82 259.48 17103.16 88888.00 2019-01-30 23:19:12.000 030 33820.83 259.44 17103.18 88888.00 2019-01-30 23:19:13.000 030 33820.82 259.44 17103.18 88888.00 2019-01-30 23:19:14.000 030 33820.80 259.47 17103.18 88888.00 2019-01-30 23:19:15.000 030 33820.83 259.47 17103.20 37900.24 2019-01-30 23:19:16.000 030 33820.86 259.48 17103.17 88888.00 2019-01-30 23:19:17.000 030 33820.84 259.53 17103.17 88888.00 2019-01-30 23:19:18.000 030 33820.79 259.56 17103.20 88888.00 2019-01-30 23:19:19.000 030 33820.78 259.57 17103.20 88888.00 2019-01-30 23:19:20.000 030 33820.82 259.56 17103.18 37900.20 2019-01-30 23:19:21.000 030 33820.79 259.54 17103.17 88888.00 2019-01-30 23:19:22.000 030 33820.78 259.50 17103.17 88888.00 2019-01-30 23:19:23.000 030 33820.80 259.51 17103.19 88888.00 2019-01-30 23:19:24.000 030 33820.80 259.54 17103.20 88888.00 2019-01-30 23:19:25.000 030 33820.81 259.54 17103.19 37900.20 2019-01-30 23:19:26.000 030 33820.82 259.54 17103.21 88888.00 2019-01-30 23:19:27.000 030 33820.82 259.55 17103.20 88888.00 2019-01-30 23:19:28.000 030 33820.82 259.53 17103.18 88888.00 2019-01-30 23:19:29.000 030 33820.83 259.53 17103.15 88888.00 2019-01-30 23:19:30.000 030 33820.83 259.59 17103.14 37900.12 2019-01-30 23:19:31.000 030 33820.80 259.57 17103.16 88888.00 2019-01-30 23:19:32.000 030 33820.76 259.58 17103.17 88888.00 2019-01-30 23:19:33.000 030 33820.76 259.58 17103.16 88888.00 2019-01-30 23:19:34.000 030 33820.80 259.57 17103.19 88888.00 2019-01-30 23:19:35.000 030 33820.81 259.55 17103.22 37900.17 2019-01-30 23:19:36.000 030 33820.79 259.54 17103.19 88888.00 2019-01-30 23:19:37.000 030 33820.79 259.54 17103.16 88888.00 2019-01-30 23:19:38.000 030 33820.76 259.54 17103.17 88888.00 2019-01-30 23:19:39.000 030 33820.77 259.55 17103.20 88888.00 2019-01-30 23:19:40.000 030 33820.72 259.54 17103.17 37900.16 2019-01-30 23:19:41.000 030 33820.73 259.53 17103.17 88888.00 2019-01-30 23:19:42.000 030 33820.73 259.59 17103.17 88888.00 2019-01-30 23:19:43.000 030 33820.73 259.58 17103.16 88888.00 2019-01-30 23:19:44.000 030 33820.74 259.60 17103.22 88888.00 2019-01-30 23:19:45.000 030 33820.73 259.55 17103.21 37900.11 2019-01-30 23:19:46.000 030 33820.71 259.56 17103.20 88888.00 2019-01-30 23:19:47.000 030 33820.70 259.59 17103.18 88888.00 2019-01-30 23:19:48.000 030 33820.70 259.56 17103.20 88888.00 2019-01-30 23:19:49.000 030 33820.70 259.55 17103.19 88888.00 2019-01-30 23:19:50.000 030 33820.73 259.53 17103.16 37900.16 2019-01-30 23:19:51.000 030 33820.74 259.54 17103.13 88888.00 2019-01-30 23:19:52.000 030 33820.76 259.57 17103.14 88888.00 2019-01-30 23:19:53.000 030 33820.74 259.58 17103.14 88888.00 2019-01-30 23:19:54.000 030 33820.76 259.54 17103.17 88888.00 2019-01-30 23:19:55.000 030 33820.73 259.53 17103.15 37900.03 2019-01-30 23:19:56.000 030 33820.71 259.51 17103.15 88888.00 2019-01-30 23:19:57.000 030 33820.73 259.55 17103.15 88888.00 2019-01-30 23:19:58.000 030 33820.71 259.59 17103.12 88888.00 2019-01-30 23:19:59.000 030 33820.69 259.55 17103.12 88888.00 2019-01-30 23:20:00.000 030 33820.72 259.56 17103.12 37900.08 2019-01-30 23:20:01.000 030 33820.70 259.56 17103.14 88888.00 2019-01-30 23:20:02.000 030 33820.68 259.61 17103.14 88888.00 2019-01-30 23:20:03.000 030 33820.72 259.60 17103.16 88888.00 2019-01-30 23:20:04.000 030 33820.70 259.57 17103.14 88888.00 2019-01-30 23:20:05.000 030 33820.70 259.56 17103.16 37900.07 2019-01-30 23:20:06.000 030 33820.71 259.60 17103.23 88888.00 2019-01-30 23:20:07.000 030 33820.75 259.60 17103.20 88888.00 2019-01-30 23:20:08.000 030 33820.69 259.57 17103.16 88888.00 2019-01-30 23:20:09.000 030 33820.65 259.54 17103.15 88888.00 2019-01-30 23:20:10.000 030 33820.64 259.49 17103.15 37900.06 2019-01-30 23:20:11.000 030 33820.66 259.49 17103.15 88888.00 2019-01-30 23:20:12.000 030 33820.62 259.48 17103.13 88888.00 2019-01-30 23:20:13.000 030 33820.61 259.51 17103.17 88888.00 2019-01-30 23:20:14.000 030 33820.63 259.50 17103.17 88888.00 2019-01-30 23:20:15.000 030 33820.64 259.52 17103.15 37900.08 2019-01-30 23:20:16.000 030 33820.62 259.55 17103.17 88888.00 2019-01-30 23:20:17.000 030 33820.65 259.55 17103.16 88888.00 2019-01-30 23:20:18.000 030 33820.65 259.54 17103.13 88888.00 2019-01-30 23:20:19.000 030 33820.62 259.51 17103.15 88888.00 2019-01-30 23:20:20.000 030 33820.61 259.51 17103.13 37900.04 2019-01-30 23:20:21.000 030 33820.63 259.54 17103.14 88888.00 2019-01-30 23:20:22.000 030 33820.64 259.52 17103.13 88888.00 2019-01-30 23:20:23.000 030 33820.60 259.46 17103.11 88888.00 2019-01-30 23:20:24.000 030 33820.53 259.50 17103.10 88888.00 2019-01-30 23:20:25.000 030 33820.54 259.53 17103.10 37899.98 2019-01-30 23:20:26.000 030 33820.56 259.53 17103.12 88888.00 2019-01-30 23:20:27.000 030 33820.56 259.55 17103.10 88888.00 2019-01-30 23:20:28.000 030 33820.61 259.56 17103.10 88888.00 2019-01-30 23:20:29.000 030 33820.60 259.57 17103.11 88888.00 2019-01-30 23:20:30.000 030 33820.59 259.58 17103.17 37900.00 2019-01-30 23:20:31.000 030 33820.60 259.56 17103.16 88888.00 2019-01-30 23:20:32.000 030 33820.56 259.57 17103.15 88888.00 2019-01-30 23:20:33.000 030 33820.51 259.53 17103.11 88888.00 2019-01-30 23:20:34.000 030 33820.51 259.57 17103.14 88888.00 2019-01-30 23:20:35.000 030 33820.51 259.52 17103.17 37900.02 2019-01-30 23:20:36.000 030 33820.53 259.52 17103.16 88888.00 2019-01-30 23:20:37.000 030 33820.58 259.58 17103.15 88888.00 2019-01-30 23:20:38.000 030 33820.51 259.58 17103.14 88888.00 2019-01-30 23:20:39.000 030 33820.50 259.50 17103.12 88888.00 2019-01-30 23:20:40.000 030 33820.52 259.51 17103.14 37899.96 2019-01-30 23:20:41.000 030 33820.51 259.51 17103.10 88888.00 2019-01-30 23:20:42.000 030 33820.49 259.49 17103.09 88888.00 2019-01-30 23:20:43.000 030 33820.46 259.50 17103.09 88888.00 2019-01-30 23:20:44.000 030 33820.50 259.51 17103.09 88888.00 2019-01-30 23:20:45.000 030 33820.52 259.52 17103.11 37900.01 2019-01-30 23:20:46.000 030 33820.51 259.50 17103.10 88888.00 2019-01-30 23:20:47.000 030 33820.48 259.47 17103.10 88888.00 2019-01-30 23:20:48.000 030 33820.51 259.52 17103.11 88888.00 2019-01-30 23:20:49.000 030 33820.52 259.52 17103.13 88888.00 2019-01-30 23:20:50.000 030 33820.50 259.46 17103.10 37899.93 2019-01-30 23:20:51.000 030 33820.47 259.47 17103.12 88888.00 2019-01-30 23:20:52.000 030 33820.48 259.45 17103.13 88888.00 2019-01-30 23:20:53.000 030 33820.45 259.45 17103.14 88888.00 2019-01-30 23:20:54.000 030 33820.47 259.47 17103.12 88888.00 2019-01-30 23:20:55.000 030 33820.46 259.47 17103.14 37899.89 2019-01-30 23:20:56.000 030 33820.44 259.53 17103.19 88888.00 2019-01-30 23:20:57.000 030 33820.44 259.51 17103.15 88888.00 2019-01-30 23:20:58.000 030 33820.43 259.51 17103.14 88888.00 2019-01-30 23:20:59.000 030 33820.44 259.52 17103.17 88888.00 2019-01-30 23:21:00.000 030 33820.44 259.50 17103.14 37899.95 2019-01-30 23:21:01.000 030 33820.44 259.50 17103.12 88888.00 2019-01-30 23:21:02.000 030 33820.42 259.50 17103.12 88888.00 2019-01-30 23:21:03.000 030 33820.38 259.46 17103.14 88888.00 2019-01-30 23:21:04.000 030 33820.42 259.44 17103.15 88888.00 2019-01-30 23:21:05.000 030 33820.46 259.48 17103.16 37899.89 2019-01-30 23:21:06.000 030 33820.42 259.50 17103.17 88888.00 2019-01-30 23:21:07.000 030 33820.41 259.44 17103.14 88888.00 2019-01-30 23:21:08.000 030 33820.36 259.49 17103.14 88888.00 2019-01-30 23:21:09.000 030 33820.36 259.50 17103.16 88888.00 2019-01-30 23:21:10.000 030 33820.38 259.51 17103.15 37899.85 2019-01-30 23:21:11.000 030 33820.39 259.55 17103.14 88888.00 2019-01-30 23:21:12.000 030 33820.34 259.56 17103.17 88888.00 2019-01-30 23:21:13.000 030 33820.35 259.52 17103.17 88888.00 2019-01-30 23:21:14.000 030 33820.38 259.46 17103.16 88888.00 2019-01-30 23:21:15.000 030 33820.36 259.47 17103.12 37899.88 2019-01-30 23:21:16.000 030 33820.42 259.50 17103.13 88888.00 2019-01-30 23:21:17.000 030 33820.42 259.48 17103.14 88888.00 2019-01-30 23:21:18.000 030 33820.40 259.46 17103.15 88888.00 2019-01-30 23:21:19.000 030 33820.39 259.47 17103.16 88888.00 2019-01-30 23:21:20.000 030 33820.39 259.48 17103.17 37899.81 2019-01-30 23:21:21.000 030 33820.35 259.48 17103.16 88888.00 2019-01-30 23:21:22.000 030 33820.36 259.53 17103.18 88888.00 2019-01-30 23:21:23.000 030 33820.35 259.49 17103.18 88888.00 2019-01-30 23:21:24.000 030 33820.36 259.46 17103.15 88888.00 2019-01-30 23:21:25.000 030 33820.39 259.47 17103.19 37899.86 2019-01-30 23:21:26.000 030 33820.38 259.45 17103.16 88888.00 2019-01-30 23:21:27.000 030 33820.33 259.45 17103.18 88888.00 2019-01-30 23:21:28.000 030 33820.34 259.47 17103.20 88888.00 2019-01-30 23:21:29.000 030 33820.31 259.44 17103.13 88888.00 2019-01-30 23:21:30.000 030 33820.31 259.49 17103.12 37899.77 2019-01-30 23:21:31.000 030 33820.34 259.45 17103.15 88888.00 2019-01-30 23:21:32.000 030 33820.32 259.46 17103.14 88888.00 2019-01-30 23:21:33.000 030 33820.30 259.46 17103.13 88888.00 2019-01-30 23:21:34.000 030 33820.31 259.49 17103.19 88888.00 2019-01-30 23:21:35.000 030 33820.32 259.48 17103.17 37899.79 2019-01-30 23:21:36.000 030 33820.30 259.45 17103.17 88888.00 2019-01-30 23:21:37.000 030 33820.29 259.45 17103.13 88888.00 2019-01-30 23:21:38.000 030 33820.26 259.45 17103.13 88888.00 2019-01-30 23:21:39.000 030 33820.23 259.41 17103.13 88888.00 2019-01-30 23:21:40.000 030 33820.25 259.43 17103.08 37899.69 2019-01-30 23:21:41.000 030 33820.27 259.47 17103.11 88888.00 2019-01-30 23:21:42.000 030 33820.26 259.42 17103.12 88888.00 2019-01-30 23:21:43.000 030 33820.27 259.46 17103.14 88888.00 2019-01-30 23:21:44.000 030 33820.26 259.46 17103.14 88888.00 2019-01-30 23:21:45.000 030 33820.21 259.46 17103.14 37899.72 2019-01-30 23:21:46.000 030 33820.25 259.48 17103.13 88888.00 2019-01-30 23:21:47.000 030 33820.25 259.49 17103.12 88888.00 2019-01-30 23:21:48.000 030 33820.24 259.46 17103.15 88888.00 2019-01-30 23:21:49.000 030 33820.25 259.47 17103.14 88888.00 2019-01-30 23:21:50.000 030 33820.27 259.47 17103.13 37899.64 2019-01-30 23:21:51.000 030 33820.29 259.44 17103.12 88888.00 2019-01-30 23:21:52.000 030 33820.27 259.41 17103.12 88888.00 2019-01-30 23:21:53.000 030 33820.26 259.45 17103.13 88888.00 2019-01-30 23:21:54.000 030 33820.25 259.46 17103.13 88888.00 2019-01-30 23:21:55.000 030 33820.25 259.48 17103.11 37899.68 2019-01-30 23:21:56.000 030 33820.25 259.51 17103.11 88888.00 2019-01-30 23:21:57.000 030 33820.23 259.50 17103.09 88888.00 2019-01-30 23:21:58.000 030 33820.21 259.45 17103.09 88888.00 2019-01-30 23:21:59.000 030 33820.22 259.45 17103.13 88888.00 2019-01-30 23:22:00.000 030 33820.22 259.45 17103.15 37899.64 2019-01-30 23:22:01.000 030 33820.24 259.44 17103.15 88888.00 2019-01-30 23:22:02.000 030 33820.22 259.44 17103.15 88888.00 2019-01-30 23:22:03.000 030 33820.20 259.47 17103.14 88888.00 2019-01-30 23:22:04.000 030 33820.18 259.47 17103.12 88888.00 2019-01-30 23:22:05.000 030 33820.20 259.50 17103.13 37899.69 2019-01-30 23:22:06.000 030 33820.18 259.52 17103.15 88888.00 2019-01-30 23:22:07.000 030 33820.17 259.54 17103.16 88888.00 2019-01-30 23:22:08.000 030 33820.16 259.51 17103.16 88888.00 2019-01-30 23:22:09.000 030 33820.10 259.54 17103.17 88888.00 2019-01-30 23:22:10.000 030 33820.12 259.56 17103.13 37899.68 2019-01-30 23:22:11.000 030 33820.16 259.55 17103.15 88888.00 2019-01-30 23:22:12.000 030 33820.11 259.51 17103.14 88888.00 2019-01-30 23:22:13.000 030 33820.08 259.49 17103.11 88888.00 2019-01-30 23:22:14.000 030 33820.10 259.48 17103.13 88888.00 2019-01-30 23:22:15.000 030 33820.06 259.45 17103.12 37899.53 2019-01-30 23:22:16.000 030 33820.09 259.46 17103.13 88888.00 2019-01-30 23:22:17.000 030 33820.09 259.50 17103.16 88888.00 2019-01-30 23:22:18.000 030 33820.11 259.49 17103.21 88888.00 2019-01-30 23:22:19.000 030 33820.09 259.48 17103.22 88888.00 2019-01-30 23:22:20.000 030 33820.10 259.52 17103.21 37899.64 2019-01-30 23:22:21.000 030 33820.09 259.52 17103.21 88888.00 2019-01-30 23:22:22.000 030 33820.08 259.49 17103.19 88888.00 2019-01-30 23:22:23.000 030 33820.07 259.45 17103.18 88888.00 2019-01-30 23:22:24.000 030 33820.08 259.48 17103.17 88888.00 2019-01-30 23:22:25.000 030 33820.03 259.49 17103.17 37899.56 2019-01-30 23:22:26.000 030 33820.04 259.52 17103.16 88888.00 2019-01-30 23:22:27.000 030 33820.03 259.54 17103.18 88888.00 2019-01-30 23:22:28.000 030 33820.01 259.55 17103.19 88888.00 2019-01-30 23:22:29.000 030 33820.04 259.55 17103.17 88888.00 2019-01-30 23:22:30.000 030 33820.07 259.50 17103.18 37899.49 2019-01-30 23:22:31.000 030 33820.07 259.50 17103.19 88888.00 2019-01-30 23:22:32.000 030 33820.06 259.48 17103.16 88888.00 2019-01-30 23:22:33.000 030 33820.02 259.47 17103.15 88888.00 2019-01-30 23:22:34.000 030 33820.01 259.45 17103.12 88888.00 2019-01-30 23:22:35.000 030 33820.00 259.45 17103.09 37899.58 2019-01-30 23:22:36.000 030 33820.01 259.50 17103.09 88888.00 2019-01-30 23:22:37.000 030 33819.98 259.51 17103.09 88888.00 2019-01-30 23:22:38.000 030 33820.00 259.46 17103.12 88888.00 2019-01-30 23:22:39.000 030 33820.02 259.47 17103.16 88888.00 2019-01-30 23:22:40.000 030 33820.05 259.44 17103.17 37899.47 2019-01-30 23:22:41.000 030 33820.03 259.45 17103.18 88888.00 2019-01-30 23:22:42.000 030 33820.03 259.46 17103.17 88888.00 2019-01-30 23:22:43.000 030 33820.02 259.40 17103.15 88888.00 2019-01-30 23:22:44.000 030 33820.02 259.38 17103.18 88888.00 2019-01-30 23:22:45.000 030 33819.99 259.38 17103.20 37899.54 2019-01-30 23:22:46.000 030 33820.00 259.42 17103.20 88888.00 2019-01-30 23:22:47.000 030 33820.02 259.43 17103.21 88888.00 2019-01-30 23:22:48.000 030 33819.99 259.42 17103.21 88888.00 2019-01-30 23:22:49.000 030 33819.98 259.45 17103.23 88888.00 2019-01-30 23:22:50.000 030 33819.97 259.44 17103.25 37899.51 2019-01-30 23:22:51.000 030 33820.00 259.42 17103.25 88888.00 2019-01-30 23:22:52.000 030 33819.99 259.38 17103.23 88888.00 2019-01-30 23:22:53.000 030 33819.98 259.38 17103.23 88888.00 2019-01-30 23:22:54.000 030 33819.98 259.34 17103.22 88888.00 2019-01-30 23:22:55.000 030 33820.00 259.34 17103.22 37899.44 2019-01-30 23:22:56.000 030 33820.02 259.43 17103.22 88888.00 2019-01-30 23:22:57.000 030 33820.02 259.45 17103.24 88888.00 2019-01-30 23:22:58.000 030 33820.01 259.43 17103.24 88888.00 2019-01-30 23:22:59.000 030 33819.97 259.37 17103.22 88888.00 2019-01-30 23:23:00.000 030 33819.99 259.36 17103.20 37899.53 2019-01-30 23:23:01.000 030 33819.96 259.44 17103.22 88888.00 2019-01-30 23:23:02.000 030 33819.91 259.44 17103.27 88888.00 2019-01-30 23:23:03.000 030 33819.91 259.41 17103.23 88888.00 2019-01-30 23:23:04.000 030 33819.95 259.41 17103.23 88888.00 2019-01-30 23:23:05.000 030 33819.95 259.44 17103.18 37899.53 2019-01-30 23:23:06.000 030 33819.93 259.46 17103.19 88888.00 2019-01-30 23:23:07.000 030 33819.94 259.42 17103.16 88888.00 2019-01-30 23:23:08.000 030 33819.95 259.41 17103.13 88888.00 2019-01-30 23:23:09.000 030 33819.92 259.38 17103.19 88888.00 2019-01-30 23:23:10.000 030 33819.93 259.36 17103.19 37899.50 2019-01-30 23:23:11.000 030 33819.96 259.38 17103.17 88888.00 2019-01-30 23:23:12.000 030 33819.97 259.37 17103.17 88888.00 2019-01-30 23:23:13.000 030 33819.99 259.38 17103.17 88888.00 2019-01-30 23:23:14.000 030 33819.97 259.38 17103.17 88888.00 2019-01-30 23:23:15.000 030 33819.97 259.37 17103.20 37899.45 2019-01-30 23:23:16.000 030 33819.97 259.36 17103.23 88888.00 2019-01-30 23:23:17.000 030 33819.97 259.39 17103.25 88888.00 2019-01-30 23:23:18.000 030 33819.96 259.41 17103.25 88888.00 2019-01-30 23:23:19.000 030 33819.94 259.37 17103.21 88888.00 2019-01-30 23:23:20.000 030 33819.95 259.33 17103.19 37899.38 2019-01-30 23:23:21.000 030 33820.00 259.36 17103.17 88888.00 2019-01-30 23:23:22.000 030 33819.98 259.37 17103.18 88888.00 2019-01-30 23:23:23.000 030 33819.98 259.38 17103.17 88888.00 2019-01-30 23:23:24.000 030 33819.97 259.39 17103.17 88888.00 2019-01-30 23:23:25.000 030 33819.94 259.38 17103.19 37899.50 2019-01-30 23:23:26.000 030 33819.98 259.40 17103.21 88888.00 2019-01-30 23:23:27.000 030 33819.96 259.42 17103.20 88888.00 2019-01-30 23:23:28.000 030 33819.99 259.41 17103.17 88888.00 2019-01-30 23:23:29.000 030 33819.96 259.42 17103.24 88888.00 2019-01-30 23:23:30.000 030 33819.92 259.40 17103.24 37899.41 2019-01-30 23:23:31.000 030 33819.96 259.43 17103.26 88888.00 2019-01-30 23:23:32.000 030 33819.96 259.45 17103.26 88888.00 2019-01-30 23:23:33.000 030 33819.97 259.43 17103.28 88888.00 2019-01-30 23:23:34.000 030 33819.98 259.39 17103.25 88888.00 2019-01-30 23:23:35.000 030 33819.98 259.38 17103.22 37899.44 2019-01-30 23:23:36.000 030 33820.02 259.38 17103.25 88888.00 2019-01-30 23:23:37.000 030 33820.00 259.38 17103.24 88888.00 2019-01-30 23:23:38.000 030 33819.98 259.43 17103.23 88888.00 2019-01-30 23:23:39.000 030 33819.97 259.38 17103.25 88888.00 2019-01-30 23:23:40.000 030 33819.98 259.36 17103.25 37899.48 2019-01-30 23:23:41.000 030 33819.95 259.38 17103.24 88888.00 2019-01-30 23:23:42.000 030 33819.92 259.38 17103.25 88888.00 2019-01-30 23:23:43.000 030 33819.93 259.34 17103.25 88888.00 2019-01-30 23:23:44.000 030 33819.95 259.34 17103.24 88888.00 2019-01-30 23:23:45.000 030 33819.96 259.38 17103.24 37899.42 2019-01-30 23:23:46.000 030 33819.91 259.40 17103.23 88888.00 2019-01-30 23:23:47.000 030 33819.94 259.39 17103.20 88888.00 2019-01-30 23:23:48.000 030 33819.90 259.39 17103.17 88888.00 2019-01-30 23:23:49.000 030 33819.85 259.34 17103.17 88888.00 2019-01-30 23:23:50.000 030 33819.90 259.37 17103.22 37899.46 2019-01-30 23:23:51.000 030 33819.94 259.41 17103.20 88888.00 2019-01-30 23:23:52.000 030 33819.92 259.43 17103.15 88888.00 2019-01-30 23:23:53.000 030 33819.90 259.40 17103.16 88888.00 2019-01-30 23:23:54.000 030 33819.91 259.36 17103.21 88888.00 2019-01-30 23:23:55.000 030 33819.95 259.39 17103.16 37899.39 2019-01-30 23:23:56.000 030 33819.92 259.44 17103.16 88888.00 2019-01-30 23:23:57.000 030 33819.91 259.42 17103.16 88888.00 2019-01-30 23:23:58.000 030 33819.89 259.37 17103.14 88888.00 2019-01-30 23:23:59.000 030 33819.91 259.36 17103.18 88888.00 2019-01-30 23:24:00.000 030 33819.94 259.37 17103.20 37899.36 2019-01-30 23:24:01.000 030 33819.93 259.37 17103.19 88888.00 2019-01-30 23:24:02.000 030 33819.95 259.36 17103.18 88888.00 2019-01-30 23:24:03.000 030 33819.94 259.38 17103.20 88888.00 2019-01-30 23:24:04.000 030 33819.96 259.38 17103.19 88888.00 2019-01-30 23:24:05.000 030 33819.95 259.38 17103.14 37899.42 2019-01-30 23:24:06.000 030 33819.93 259.39 17103.14 88888.00 2019-01-30 23:24:07.000 030 33819.94 259.38 17103.13 88888.00 2019-01-30 23:24:08.000 030 33819.92 259.39 17103.09 88888.00 2019-01-30 23:24:09.000 030 33819.91 259.44 17103.12 88888.00 2019-01-30 23:24:10.000 030 33819.93 259.45 17103.12 37899.44 2019-01-30 23:24:11.000 030 33819.90 259.43 17103.10 88888.00 2019-01-30 23:24:12.000 030 33819.94 259.43 17103.14 88888.00 2019-01-30 23:24:13.000 030 33819.90 259.43 17103.19 88888.00 2019-01-30 23:24:14.000 030 33819.89 259.40 17103.16 88888.00 2019-01-30 23:24:15.000 030 33819.93 259.42 17103.14 37899.47 2019-01-30 23:24:16.000 030 33819.94 259.44 17103.18 88888.00 2019-01-30 23:24:17.000 030 33819.94 259.43 17103.16 88888.00 2019-01-30 23:24:18.000 030 33819.90 259.43 17103.16 88888.00 2019-01-30 23:24:19.000 030 33819.92 259.41 17103.16 88888.00 2019-01-30 23:24:20.000 030 33819.89 259.39 17103.16 37899.39 2019-01-30 23:24:21.000 030 33819.89 259.41 17103.16 88888.00 2019-01-30 23:24:22.000 030 33819.90 259.40 17103.14 88888.00 2019-01-30 23:24:23.000 030 33819.92 259.41 17103.19 88888.00 2019-01-30 23:24:24.000 030 33819.95 259.43 17103.18 88888.00 2019-01-30 23:24:25.000 030 33819.93 259.46 17103.19 37899.45 2019-01-30 23:24:26.000 030 33819.90 259.41 17103.22 88888.00 2019-01-30 23:24:27.000 030 33819.85 259.36 17103.23 88888.00 2019-01-30 23:24:28.000 030 33819.87 259.38 17103.23 88888.00 2019-01-30 23:24:29.000 030 33819.91 259.41 17103.22 88888.00 2019-01-30 23:24:30.000 030 33819.91 259.43 17103.22 37899.31 2019-01-30 23:24:31.000 030 33819.92 259.41 17103.21 88888.00 2019-01-30 23:24:32.000 030 33819.91 259.45 17103.22 88888.00 2019-01-30 23:24:33.000 030 33819.90 259.41 17103.23 88888.00 2019-01-30 23:24:34.000 030 33819.90 259.41 17103.22 88888.00 2019-01-30 23:24:35.000 030 33819.83 259.45 17103.22 37899.28 2019-01-30 23:24:36.000 030 33819.83 259.40 17103.21 88888.00 2019-01-30 23:24:37.000 030 33819.82 259.40 17103.20 88888.00 2019-01-30 23:24:38.000 030 33819.81 259.44 17103.17 88888.00 2019-01-30 23:24:39.000 030 33819.82 259.41 17103.19 88888.00 2019-01-30 23:24:40.000 030 33819.81 259.38 17103.17 37899.34 2019-01-30 23:24:41.000 030 33819.81 259.37 17103.19 88888.00 2019-01-30 23:24:42.000 030 33819.85 259.41 17103.21 88888.00 2019-01-30 23:24:43.000 030 33819.85 259.43 17103.20 88888.00 2019-01-30 23:24:44.000 030 33819.82 259.42 17103.16 88888.00 2019-01-30 23:24:45.000 030 33819.82 259.38 17103.15 37899.38 2019-01-30 23:24:46.000 030 33819.83 259.37 17103.17 88888.00 2019-01-30 23:24:47.000 030 33819.87 259.38 17103.21 88888.00 2019-01-30 23:24:48.000 030 33819.81 259.37 17103.19 88888.00 2019-01-30 23:24:49.000 030 33819.78 259.36 17103.21 88888.00 2019-01-30 23:24:50.000 030 33819.78 259.38 17103.22 37899.30 2019-01-30 23:24:51.000 030 33819.74 259.40 17103.18 88888.00 2019-01-30 23:24:52.000 030 33819.72 259.40 17103.18 88888.00 2019-01-30 23:24:53.000 030 33819.72 259.40 17103.19 88888.00 2019-01-30 23:24:54.000 030 33819.76 259.39 17103.19 88888.00 2019-01-30 23:24:55.000 030 33819.78 259.40 17103.20 37899.39 2019-01-30 23:24:56.000 030 33819.79 259.41 17103.16 88888.00 2019-01-30 23:24:57.000 030 33819.76 259.39 17103.15 88888.00 2019-01-30 23:24:58.000 030 33819.72 259.42 17103.14 88888.00 2019-01-30 23:24:59.000 030 33819.73 259.42 17103.16 88888.00 2019-01-30 23:25:00.000 030 33819.73 259.39 17103.17 37899.30 2019-01-30 23:25:01.000 030 33819.76 259.37 17103.17 88888.00 2019-01-30 23:25:02.000 030 33819.76 259.40 17103.13 88888.00 2019-01-30 23:25:03.000 030 33819.77 259.41 17103.12 88888.00 2019-01-30 23:25:04.000 030 33819.77 259.36 17103.14 88888.00 2019-01-30 23:25:05.000 030 33819.74 259.35 17103.11 37899.28 2019-01-30 23:25:06.000 030 33819.74 259.36 17103.14 88888.00 2019-01-30 23:25:07.000 030 33819.79 259.39 17103.20 88888.00 2019-01-30 23:25:08.000 030 33819.76 259.42 17103.20 88888.00 2019-01-30 23:25:09.000 030 33819.72 259.43 17103.14 88888.00 2019-01-30 23:25:10.000 030 33819.71 259.38 17103.15 37899.38 2019-01-30 23:25:11.000 030 33819.75 259.40 17103.17 88888.00 2019-01-30 23:25:12.000 030 33819.75 259.42 17103.12 88888.00 2019-01-30 23:25:13.000 030 33819.75 259.39 17103.16 88888.00 2019-01-30 23:25:14.000 030 33819.74 259.37 17103.19 88888.00 2019-01-30 23:25:15.000 030 33819.71 259.41 17103.22 37899.34 2019-01-30 23:25:16.000 030 33819.71 259.47 17103.22 88888.00 2019-01-30 23:25:17.000 030 33819.74 259.45 17103.24 88888.00 2019-01-30 23:25:18.000 030 33819.71 259.42 17103.22 88888.00 2019-01-30 23:25:19.000 030 33819.75 259.43 17103.21 88888.00 2019-01-30 23:25:20.000 030 33819.80 259.42 17103.23 37899.37 2019-01-30 23:25:21.000 030 33819.79 259.44 17103.22 88888.00 2019-01-30 23:25:22.000 030 33819.77 259.45 17103.20 88888.00 2019-01-30 23:25:23.000 030 33819.76 259.44 17103.19 88888.00 2019-01-30 23:25:24.000 030 33819.76 259.43 17103.19 88888.00 2019-01-30 23:25:25.000 030 33819.77 259.44 17103.22 37899.27 2019-01-30 23:25:26.000 030 33819.78 259.47 17103.18 88888.00 2019-01-30 23:25:27.000 030 33819.76 259.45 17103.18 88888.00 2019-01-30 23:25:28.000 030 33819.73 259.44 17103.16 88888.00 2019-01-30 23:25:29.000 030 33819.72 259.46 17103.15 88888.00 2019-01-30 23:25:30.000 030 33819.73 259.47 17103.15 37899.25 2019-01-30 23:25:31.000 030 33819.73 259.47 17103.18 88888.00 2019-01-30 23:25:32.000 030 33819.73 259.47 17103.11 88888.00 2019-01-30 23:25:33.000 030 33819.72 259.50 17103.08 88888.00 2019-01-30 23:25:34.000 030 33819.73 259.47 17103.11 88888.00 2019-01-30 23:25:35.000 030 33819.75 259.43 17103.16 37899.36 2019-01-30 23:25:36.000 030 33819.74 259.40 17103.16 88888.00 2019-01-30 23:25:37.000 030 33819.74 259.38 17103.14 88888.00 2019-01-30 23:25:38.000 030 33819.73 259.35 17103.11 88888.00 2019-01-30 23:25:39.000 030 33819.73 259.39 17103.11 88888.00 2019-01-30 23:25:40.000 030 33819.77 259.39 17103.14 37899.29 2019-01-30 23:25:41.000 030 33819.75 259.38 17103.17 88888.00 2019-01-30 23:25:42.000 030 33819.74 259.42 17103.14 88888.00 2019-01-30 23:25:43.000 030 33819.73 259.44 17103.11 88888.00 2019-01-30 23:25:44.000 030 33819.71 259.41 17103.12 88888.00 2019-01-30 23:25:45.000 030 33819.71 259.42 17103.14 37899.23 2019-01-30 23:25:46.000 030 33819.74 259.43 17103.16 88888.00 2019-01-30 23:25:47.000 030 33819.73 259.44 17103.15 88888.00 2019-01-30 23:25:48.000 030 33819.73 259.42 17103.17 88888.00 2019-01-30 23:25:49.000 030 33819.75 259.39 17103.17 88888.00 2019-01-30 23:25:50.000 030 33819.76 259.41 17103.14 37899.33 2019-01-30 23:25:51.000 030 33819.78 259.42 17103.17 88888.00 2019-01-30 23:25:52.000 030 33819.79 259.39 17103.17 88888.00 2019-01-30 23:25:53.000 030 33819.76 259.40 17103.19 88888.00 2019-01-30 23:25:54.000 030 33819.74 259.40 17103.18 88888.00 2019-01-30 23:25:55.000 030 33819.76 259.39 17103.21 37899.35 2019-01-30 23:25:56.000 030 33819.77 259.42 17103.19 88888.00 2019-01-30 23:25:57.000 030 33819.73 259.46 17103.16 88888.00 2019-01-30 23:25:58.000 030 33819.72 259.48 17103.15 88888.00 2019-01-30 23:25:59.000 030 33819.69 259.49 17103.16 88888.00 2019-01-30 23:26:00.000 030 33819.71 259.46 17103.18 37899.30 2019-01-30 23:26:01.000 030 33819.77 259.41 17103.20 88888.00 2019-01-30 23:26:02.000 030 33819.77 259.40 17103.17 88888.00 2019-01-30 23:26:03.000 030 33819.75 259.40 17103.15 88888.00 2019-01-30 23:26:04.000 030 33819.75 259.39 17103.19 88888.00 2019-01-30 23:26:05.000 030 33819.75 259.37 17103.19 37899.31 2019-01-30 23:26:06.000 030 33819.75 259.38 17103.13 88888.00 2019-01-30 23:26:07.000 030 33819.72 259.40 17103.12 88888.00 2019-01-30 23:26:08.000 030 33819.73 259.39 17103.10 88888.00 2019-01-30 23:26:09.000 030 33819.76 259.41 17103.11 88888.00 2019-01-30 23:26:10.000 030 33819.73 259.41 17103.13 37899.28 2019-01-30 23:26:11.000 030 33819.73 259.42 17103.12 88888.00 2019-01-30 23:26:12.000 030 33819.73 259.45 17103.13 88888.00 2019-01-30 23:26:13.000 030 33819.69 259.45 17103.14 88888.00 2019-01-30 23:26:14.000 030 33819.68 259.46 17103.15 88888.00 2019-01-30 23:26:15.000 030 33819.66 259.48 17103.20 37899.26 2019-01-30 23:26:16.000 030 33819.66 259.50 17103.20 88888.00 2019-01-30 23:26:17.000 030 33819.67 259.46 17103.18 88888.00 2019-01-30 23:26:18.000 030 33819.67 259.47 17103.20 88888.00 2019-01-30 23:26:19.000 030 33819.68 259.47 17103.18 88888.00 2019-01-30 23:26:20.000 030 33819.69 259.46 17103.12 37899.23 2019-01-30 23:26:21.000 030 33819.68 259.47 17103.15 88888.00 2019-01-30 23:26:22.000 030 33819.68 259.47 17103.19 88888.00 2019-01-30 23:26:23.000 030 33819.68 259.45 17103.17 88888.00 2019-01-30 23:26:24.000 030 33819.70 259.46 17103.14 88888.00 2019-01-30 23:26:25.000 030 33819.72 259.47 17103.16 37899.27 2019-01-30 23:26:26.000 030 33819.73 259.51 17103.18 88888.00 2019-01-30 23:26:27.000 030 33819.72 259.54 17103.21 88888.00 2019-01-30 23:26:28.000 030 33819.72 259.54 17103.17 88888.00 2019-01-30 23:26:29.000 030 33819.72 259.51 17103.18 88888.00 2019-01-30 23:26:30.000 030 33819.69 259.51 17103.18 37899.30 2019-01-30 23:26:31.000 030 33819.71 259.54 17103.18 88888.00 2019-01-30 23:26:32.000 030 33819.68 259.55 17103.19 88888.00 2019-01-30 23:26:33.000 030 33819.66 259.50 17103.20 88888.00 2019-01-30 23:26:34.000 030 33819.67 259.46 17103.20 88888.00 2019-01-30 23:26:35.000 030 33819.70 259.47 17103.21 37899.33 2019-01-30 23:26:36.000 030 33819.75 259.47 17103.21 88888.00 2019-01-30 23:26:37.000 030 33819.74 259.51 17103.19 88888.00 2019-01-30 23:26:38.000 030 33819.74 259.53 17103.17 88888.00 2019-01-30 23:26:39.000 030 33819.75 259.52 17103.17 88888.00 2019-01-30 23:26:40.000 030 33819.76 259.52 17103.16 37899.27 2019-01-30 23:26:41.000 030 33819.75 259.54 17103.17 88888.00 2019-01-30 23:26:42.000 030 33819.74 259.55 17103.16 88888.00 2019-01-30 23:26:43.000 030 33819.73 259.52 17103.17 88888.00 2019-01-30 23:26:44.000 030 33819.74 259.55 17103.19 88888.00 2019-01-30 23:26:45.000 030 33819.71 259.55 17103.15 37899.33 2019-01-30 23:26:46.000 030 33819.71 259.53 17103.17 88888.00 2019-01-30 23:26:47.000 030 33819.74 259.54 17103.17 88888.00 2019-01-30 23:26:48.000 030 33819.75 259.52 17103.13 88888.00 2019-01-30 23:26:49.000 030 33819.73 259.56 17103.15 88888.00 2019-01-30 23:26:50.000 030 33819.74 259.57 17103.14 37899.24 2019-01-30 23:26:51.000 030 33819.74 259.59 17103.12 88888.00 2019-01-30 23:26:52.000 030 33819.75 259.62 17103.12 88888.00 2019-01-30 23:26:53.000 030 33819.74 259.63 17103.14 88888.00 2019-01-30 23:26:54.000 030 33819.71 259.62 17103.15 88888.00 2019-01-30 23:26:55.000 030 33819.69 259.60 17103.19 37899.22 2019-01-30 23:26:56.000 030 33819.69 259.57 17103.16 88888.00 2019-01-30 23:26:57.000 030 33819.69 259.57 17103.15 88888.00 2019-01-30 23:26:58.000 030 33819.74 259.59 17103.11 88888.00 2019-01-30 23:26:59.000 030 33819.79 259.57 17103.11 88888.00 2019-01-30 23:27:00.000 030 33819.82 259.51 17103.09 37899.28 2019-01-30 23:27:01.000 030 33819.78 259.49 17103.10 88888.00 2019-01-30 23:27:02.000 030 33819.77 259.49 17103.15 88888.00 2019-01-30 23:27:03.000 030 33819.79 259.52 17103.18 88888.00 2019-01-30 23:27:04.000 030 33819.78 259.56 17103.17 88888.00 2019-01-30 23:27:05.000 030 33819.77 259.57 17103.13 37899.37 2019-01-30 23:27:06.000 030 33819.79 259.55 17103.12 88888.00 2019-01-30 23:27:07.000 030 33819.79 259.56 17103.18 88888.00 2019-01-30 23:27:08.000 030 33819.77 259.58 17103.16 88888.00 2019-01-30 23:27:09.000 030 33819.78 259.58 17103.18 88888.00 2019-01-30 23:27:10.000 030 33819.79 259.55 17103.17 37899.24 2019-01-30 23:27:11.000 030 33819.76 259.59 17103.15 88888.00 2019-01-30 23:27:12.000 030 33819.76 259.57 17103.15 88888.00 2019-01-30 23:27:13.000 030 33819.73 259.55 17103.16 88888.00 2019-01-30 23:27:14.000 030 33819.75 259.57 17103.15 88888.00 2019-01-30 23:27:15.000 030 33819.73 259.55 17103.17 37899.37 2019-01-30 23:27:16.000 030 33819.78 259.58 17103.15 88888.00 2019-01-30 23:27:17.000 030 33819.78 259.59 17103.18 88888.00 2019-01-30 23:27:18.000 030 33819.78 259.55 17103.18 88888.00 2019-01-30 23:27:19.000 030 33819.78 259.55 17103.17 88888.00 2019-01-30 23:27:20.000 030 33819.83 259.57 17103.19 37899.29 2019-01-30 23:27:21.000 030 33819.76 259.56 17103.17 88888.00 2019-01-30 23:27:22.000 030 33819.76 259.54 17103.17 88888.00 2019-01-30 23:27:23.000 030 33819.80 259.53 17103.18 88888.00 2019-01-30 23:27:24.000 030 33819.79 259.54 17103.17 88888.00 2019-01-30 23:27:25.000 030 33819.77 259.56 17103.15 37899.26 2019-01-30 23:27:26.000 030 33819.77 259.54 17103.12 88888.00 2019-01-30 23:27:27.000 030 33819.76 259.57 17103.13 88888.00 2019-01-30 23:27:28.000 030 33819.76 259.57 17103.14 88888.00 2019-01-30 23:27:29.000 030 33819.79 259.56 17103.09 88888.00 2019-01-30 23:27:30.000 030 33819.79 259.53 17103.10 37899.24 2019-01-30 23:27:31.000 030 33819.76 259.51 17103.08 88888.00 2019-01-30 23:27:32.000 030 33819.74 259.56 17103.06 88888.00 2019-01-30 23:27:33.000 030 33819.78 259.59 17103.08 88888.00 2019-01-30 23:27:34.000 030 33819.76 259.56 17103.13 88888.00 2019-01-30 23:27:35.000 030 33819.75 259.52 17103.13 37899.32 2019-01-30 23:27:36.000 030 33819.76 259.57 17103.16 88888.00 2019-01-30 23:27:37.000 030 33819.73 259.55 17103.16 88888.00 2019-01-30 23:27:38.000 030 33819.75 259.56 17103.11 88888.00 2019-01-30 23:27:39.000 030 33819.75 259.58 17103.08 88888.00 2019-01-30 23:27:40.000 030 33819.76 259.58 17103.10 37899.30 2019-01-30 23:27:41.000 030 33819.70 259.53 17103.10 88888.00 2019-01-30 23:27:42.000 030 33819.71 259.55 17103.12 88888.00 2019-01-30 23:27:43.000 030 33819.72 259.55 17103.12 88888.00 2019-01-30 23:27:44.000 030 33819.71 259.54 17103.12 88888.00 2019-01-30 23:27:45.000 030 33819.74 259.51 17103.10 37899.37 2019-01-30 23:27:46.000 030 33819.78 259.51 17103.07 88888.00 2019-01-30 23:27:47.000 030 33819.76 259.53 17103.08 88888.00 2019-01-30 23:27:48.000 030 33819.76 259.55 17103.12 88888.00 2019-01-30 23:27:49.000 030 33819.80 259.52 17103.13 88888.00 2019-01-30 23:27:50.000 030 33819.79 259.55 17103.12 37899.28 2019-01-30 23:27:51.000 030 33819.80 259.55 17103.11 88888.00 2019-01-30 23:27:52.000 030 33819.79 259.50 17103.10 88888.00 2019-01-30 23:27:53.000 030 33819.76 259.48 17103.07 88888.00 2019-01-30 23:27:54.000 030 33819.77 259.50 17103.03 88888.00 2019-01-30 23:27:55.000 030 33819.77 259.46 17103.01 37899.31 2019-01-30 23:27:56.000 030 33819.81 259.45 17103.04 88888.00 2019-01-30 23:27:57.000 030 33819.78 259.49 17103.04 88888.00 2019-01-30 23:27:58.000 030 33819.75 259.48 17103.06 88888.00 2019-01-30 23:27:59.000 030 33819.78 259.46 17103.04 88888.00 2019-01-30 23:28:00.000 030 33819.80 259.47 17103.06 37899.32 2019-01-30 23:28:01.000 030 33819.76 259.47 17103.06 88888.00 2019-01-30 23:28:02.000 030 33819.76 259.50 17103.06 88888.00 2019-01-30 23:28:03.000 030 33819.79 259.48 17103.04 88888.00 2019-01-30 23:28:04.000 030 33819.79 259.49 17103.03 88888.00 2019-01-30 23:28:05.000 030 33819.76 259.49 17103.06 37899.35 2019-01-30 23:28:06.000 030 33819.76 259.49 17103.06 88888.00 2019-01-30 23:28:07.000 030 33819.75 259.49 17103.05 88888.00 2019-01-30 23:28:08.000 030 33819.76 259.55 17103.08 88888.00 2019-01-30 23:28:09.000 030 33819.81 259.54 17103.05 88888.00 2019-01-30 23:28:10.000 030 33819.80 259.55 17103.05 37899.34 2019-01-30 23:28:11.000 030 33819.80 259.53 17103.06 88888.00 2019-01-30 23:28:12.000 030 33819.80 259.53 17103.07 88888.00 2019-01-30 23:28:13.000 030 33819.83 259.53 17103.07 88888.00 2019-01-30 23:28:14.000 030 33819.84 259.52 17103.11 88888.00 2019-01-30 23:28:15.000 030 33819.82 259.53 17103.12 37899.34 2019-01-30 23:28:16.000 030 33819.80 259.49 17103.09 88888.00 2019-01-30 23:28:17.000 030 33819.79 259.52 17103.10 88888.00 2019-01-30 23:28:18.000 030 33819.78 259.53 17103.08 88888.00 2019-01-30 23:28:19.000 030 33819.77 259.51 17103.09 88888.00 2019-01-30 23:28:20.000 030 33819.77 259.48 17103.10 37899.41 2019-01-30 23:28:21.000 030 33819.78 259.47 17103.12 88888.00 2019-01-30 23:28:22.000 030 33819.79 259.45 17103.15 88888.00 2019-01-30 23:28:23.000 030 33819.76 259.46 17103.12 88888.00 2019-01-30 23:28:24.000 030 33819.74 259.47 17103.13 88888.00 2019-01-30 23:28:25.000 030 33819.74 259.48 17103.16 37899.41 2019-01-30 23:28:26.000 030 33819.78 259.50 17103.14 88888.00 2019-01-30 23:28:27.000 030 33819.81 259.48 17103.13 88888.00 2019-01-30 23:28:28.000 030 33819.83 259.44 17103.15 88888.00 2019-01-30 23:28:29.000 030 33819.82 259.41 17103.13 88888.00 2019-01-30 23:28:30.000 030 33819.78 259.41 17103.11 37899.30 2019-01-30 23:28:31.000 030 33819.83 259.43 17103.14 88888.00 2019-01-30 23:28:32.000 030 33819.85 259.48 17103.17 88888.00 2019-01-30 23:28:33.000 030 33819.81 259.46 17103.15 88888.00 2019-01-30 23:28:34.000 030 33819.82 259.45 17103.10 88888.00 2019-01-30 23:28:35.000 030 33819.82 259.42 17103.08 37899.42 2019-01-30 23:28:36.000 030 33819.82 259.41 17103.11 88888.00 2019-01-30 23:28:37.000 030 33819.79 259.42 17103.11 88888.00 2019-01-30 23:28:38.000 030 33819.79 259.47 17103.10 88888.00 2019-01-30 23:28:39.000 030 33819.80 259.48 17103.13 88888.00 2019-01-30 23:28:40.000 030 33819.83 259.46 17103.14 37899.28 2019-01-30 23:28:41.000 030 33819.85 259.46 17103.14 88888.00 2019-01-30 23:28:42.000 030 33819.88 259.50 17103.14 88888.00 2019-01-30 23:28:43.000 030 33819.85 259.48 17103.13 88888.00 2019-01-30 23:28:44.000 030 33819.84 259.47 17103.12 88888.00 2019-01-30 23:28:45.000 030 33819.84 259.45 17103.12 37899.39 2019-01-30 23:28:46.000 030 33819.86 259.50 17103.10 88888.00 2019-01-30 23:28:47.000 030 33819.81 259.49 17103.08 88888.00 2019-01-30 23:28:48.000 030 33819.83 259.51 17103.10 88888.00 2019-01-30 23:28:49.000 030 33819.86 259.46 17103.10 88888.00 2019-01-30 23:28:50.000 030 33819.86 259.47 17103.09 37899.43 2019-01-30 23:28:51.000 030 33819.85 259.48 17103.11 88888.00 2019-01-30 23:28:52.000 030 33819.84 259.49 17103.09 88888.00 2019-01-30 23:28:53.000 030 33819.90 259.51 17103.10 88888.00 2019-01-30 23:28:54.000 030 33819.91 259.47 17103.10 88888.00 2019-01-30 23:28:55.000 030 33819.93 259.45 17103.11 37899.35 2019-01-30 23:28:56.000 030 33819.91 259.44 17103.13 88888.00 2019-01-30 23:28:57.000 030 33819.89 259.44 17103.13 88888.00 2019-01-30 23:28:58.000 030 33819.84 259.45 17103.14 88888.00 2019-01-30 23:28:59.000 030 33819.82 259.41 17103.11 88888.00 2019-01-30 23:29:00.000 030 33819.84 259.44 17103.09 37899.39 2019-01-30 23:29:01.000 030 33819.83 259.45 17103.11 88888.00 2019-01-30 23:29:02.000 030 33819.85 259.49 17103.13 88888.00 2019-01-30 23:29:03.000 030 33819.82 259.50 17103.13 88888.00 2019-01-30 23:29:04.000 030 33819.81 259.52 17103.12 88888.00 2019-01-30 23:29:05.000 030 33819.80 259.52 17103.12 37899.44 2019-01-30 23:29:06.000 030 33819.79 259.47 17103.09 88888.00 2019-01-30 23:29:07.000 030 33819.82 259.52 17103.10 88888.00 2019-01-30 23:29:08.000 030 33819.83 259.50 17103.10 88888.00 2019-01-30 23:29:09.000 030 33819.81 259.50 17103.07 88888.00 2019-01-30 23:29:10.000 030 33819.86 259.48 17103.08 37899.40 2019-01-30 23:29:11.000 030 33819.85 259.45 17103.09 88888.00 2019-01-30 23:29:12.000 030 33819.90 259.49 17103.11 88888.00 2019-01-30 23:29:13.000 030 33819.87 259.52 17103.12 88888.00 2019-01-30 23:29:14.000 030 33819.88 259.53 17103.11 88888.00 2019-01-30 23:29:15.000 030 33819.89 259.53 17103.11 37899.35 2019-01-30 23:29:16.000 030 33819.86 259.50 17103.15 88888.00 2019-01-30 23:29:17.000 030 33819.89 259.46 17103.14 88888.00 2019-01-30 23:29:18.000 030 33819.89 259.48 17103.13 88888.00 2019-01-30 23:29:19.000 030 33819.87 259.49 17103.10 88888.00 2019-01-30 23:29:20.000 030 33819.87 259.50 17103.08 37899.41 2019-01-30 23:29:21.000 030 33819.90 259.55 17103.07 88888.00 2019-01-30 23:29:22.000 030 33819.93 259.56 17103.09 88888.00 2019-01-30 23:29:23.000 030 33819.86 259.51 17103.13 88888.00 2019-01-30 23:29:24.000 030 33819.87 259.52 17103.12 88888.00 2019-01-30 23:29:25.000 030 33819.89 259.55 17103.10 37899.41 2019-01-30 23:29:26.000 030 33819.91 259.55 17103.12 88888.00 2019-01-30 23:29:27.000 030 33819.93 259.56 17103.14 88888.00 2019-01-30 23:29:28.000 030 33819.94 259.55 17103.15 88888.00 2019-01-30 23:29:29.000 030 33819.92 259.57 17103.16 88888.00 2019-01-30 23:29:30.000 030 33819.92 259.54 17103.19 37899.44 2019-01-30 23:29:31.000 030 33819.94 259.53 17103.15 88888.00 2019-01-30 23:29:32.000 030 33819.95 259.53 17103.16 88888.00 2019-01-30 23:29:33.000 030 33819.92 259.51 17103.19 88888.00 2019-01-30 23:29:34.000 030 33819.91 259.52 17103.18 88888.00 2019-01-30 23:29:35.000 030 33819.95 259.53 17103.20 37899.46 2019-01-30 23:29:36.000 030 33819.96 259.53 17103.21 88888.00 2019-01-30 23:29:37.000 030 33819.97 259.51 17103.20 88888.00 2019-01-30 23:29:38.000 030 33819.96 259.50 17103.18 88888.00 2019-01-30 23:29:39.000 030 33819.94 259.48 17103.14 88888.00 2019-01-30 23:29:40.000 030 33819.96 259.51 17103.13 37899.43 2019-01-30 23:29:41.000 030 33819.99 259.54 17103.17 88888.00 2019-01-30 23:29:42.000 030 33820.00 259.55 17103.17 88888.00 2019-01-30 23:29:43.000 030 33819.97 259.52 17103.18 88888.00 2019-01-30 23:29:44.000 030 33819.94 259.51 17103.18 88888.00 2019-01-30 23:29:45.000 030 33820.00 259.54 17103.17 37899.49 2019-01-30 23:29:46.000 030 33820.00 259.57 17103.11 88888.00 2019-01-30 23:29:47.000 030 33820.00 259.60 17103.09 88888.00 2019-01-30 23:29:48.000 030 33819.99 259.57 17103.10 88888.00 2019-01-30 23:29:49.000 030 33819.99 259.53 17103.08 88888.00 2019-01-30 23:29:50.000 030 33819.98 259.50 17103.08 37899.37 2019-01-30 23:29:51.000 030 33819.97 259.52 17103.07 88888.00 2019-01-30 23:29:52.000 030 33819.98 259.54 17103.08 88888.00 2019-01-30 23:29:53.000 030 33819.99 259.51 17103.06 88888.00 2019-01-30 23:29:54.000 030 33819.96 259.48 17103.07 88888.00 2019-01-30 23:29:55.000 030 33819.94 259.47 17103.06 37899.47 2019-01-30 23:29:56.000 030 33819.93 259.46 17103.08 88888.00 2019-01-30 23:29:57.000 030 33819.93 259.49 17103.08 88888.00 2019-01-30 23:29:58.000 030 33819.95 259.52 17103.05 88888.00 2019-01-30 23:29:59.000 030 33819.92 259.53 17103.06 88888.00 2019-01-30 23:30:00.000 030 33819.93 259.53 17103.08 37899.50 2019-01-30 23:30:01.000 030 33819.95 259.55 17103.09 88888.00 2019-01-30 23:30:02.000 030 33819.95 259.53 17103.13 88888.00 2019-01-30 23:30:03.000 030 33819.97 259.54 17103.09 88888.00 2019-01-30 23:30:04.000 030 33819.95 259.57 17103.11 88888.00 2019-01-30 23:30:05.000 030 33819.97 259.53 17103.09 37899.53 2019-01-30 23:30:06.000 030 33819.93 259.53 17103.08 88888.00 2019-01-30 23:30:07.000 030 33819.98 259.52 17103.11 88888.00 2019-01-30 23:30:08.000 030 33819.98 259.54 17103.13 88888.00 2019-01-30 23:30:09.000 030 33819.97 259.51 17103.14 88888.00 2019-01-30 23:30:10.000 030 33819.96 259.54 17103.12 37899.46 2019-01-30 23:30:11.000 030 33819.94 259.55 17103.11 88888.00 2019-01-30 23:30:12.000 030 33819.97 259.54 17103.09 88888.00 2019-01-30 23:30:13.000 030 33819.95 259.54 17103.10 88888.00 2019-01-30 23:30:14.000 030 33819.98 259.54 17103.11 88888.00 2019-01-30 23:30:15.000 030 33819.97 259.53 17103.09 37899.50 2019-01-30 23:30:16.000 030 33819.94 259.52 17103.07 88888.00 2019-01-30 23:30:17.000 030 33819.96 259.53 17103.11 88888.00 2019-01-30 23:30:18.000 030 33819.98 259.54 17103.06 88888.00 2019-01-30 23:30:19.000 030 33819.98 259.51 17103.01 88888.00 2019-01-30 23:30:20.000 030 33820.01 259.52 17103.03 37899.52 2019-01-30 23:30:21.000 030 33820.03 259.54 17103.06 88888.00 2019-01-30 23:30:22.000 030 33820.04 259.52 17103.06 88888.00 2019-01-30 23:30:23.000 030 33820.04 259.49 17103.08 88888.00 2019-01-30 23:30:24.000 030 33820.00 259.55 17103.12 88888.00 2019-01-30 23:30:25.000 030 33820.01 259.52 17103.12 37899.42 2019-01-30 23:30:26.000 030 33820.03 259.52 17103.08 88888.00 2019-01-30 23:30:27.000 030 33820.00 259.48 17103.09 88888.00 2019-01-30 23:30:28.000 030 33820.00 259.52 17103.11 88888.00 2019-01-30 23:30:29.000 030 33820.02 259.51 17103.14 88888.00 2019-01-30 23:30:30.000 030 33820.04 259.50 17103.13 37899.51 2019-01-30 23:30:31.000 030 33820.07 259.45 17103.12 88888.00 2019-01-30 23:30:32.000 030 33820.04 259.45 17103.10 88888.00 2019-01-30 23:30:33.000 030 33820.03 259.43 17103.11 88888.00 2019-01-30 23:30:34.000 030 33820.04 259.46 17103.11 88888.00 2019-01-30 23:30:35.000 030 33820.02 259.44 17103.09 37899.54 2019-01-30 23:30:36.000 030 33820.08 259.45 17103.08 88888.00 2019-01-30 23:30:37.000 030 33820.06 259.48 17103.06 88888.00 2019-01-30 23:30:38.000 030 33820.08 259.44 17103.09 88888.00 2019-01-30 23:30:39.000 030 33820.09 259.43 17103.08 88888.00 2019-01-30 23:30:40.000 030 33820.08 259.47 17103.07 37899.45 2019-01-30 23:30:41.000 030 33820.07 259.45 17103.10 88888.00 2019-01-30 23:30:42.000 030 33820.06 259.46 17103.10 88888.00 2019-01-30 23:30:43.000 030 33820.03 259.47 17103.09 88888.00 2019-01-30 23:30:44.000 030 33820.01 259.48 17103.08 88888.00 2019-01-30 23:30:45.000 030 33820.04 259.46 17103.07 37899.47 2019-01-30 23:30:46.000 030 33820.08 259.48 17103.09 88888.00 2019-01-30 23:30:47.000 030 33820.06 259.48 17103.08 88888.00 2019-01-30 23:30:48.000 030 33820.06 259.53 17103.07 88888.00 2019-01-30 23:30:49.000 030 33820.03 259.51 17103.08 88888.00 2019-01-30 23:30:50.000 030 33820.05 259.46 17103.06 37899.57 2019-01-30 23:30:51.000 030 33820.08 259.41 17103.06 88888.00 2019-01-30 23:30:52.000 030 33820.08 259.40 17103.04 88888.00 2019-01-30 23:30:53.000 030 33820.06 259.41 17102.98 88888.00 2019-01-30 23:30:54.000 030 33820.10 259.42 17102.99 88888.00 2019-01-30 23:30:55.000 030 33820.18 259.44 17103.01 37899.54 2019-01-30 23:30:56.000 030 33820.11 259.44 17103.02 88888.00 2019-01-30 23:30:57.000 030 33820.10 259.42 17103.01 88888.00 2019-01-30 23:30:58.000 030 33820.07 259.43 17103.03 88888.00 2019-01-30 23:30:59.000 030 33820.05 259.44 17103.06 88888.00 2019-01-30 23:31:00.000 030 33820.10 259.43 17103.06 37899.58 2019-01-30 23:31:01.000 030 33820.13 259.41 17103.05 88888.00 2019-01-30 23:31:02.000 030 33820.11 259.39 17103.03 88888.00 2019-01-30 23:31:03.000 030 33820.09 259.40 17103.07 88888.00 2019-01-30 23:31:04.000 030 33820.11 259.42 17103.06 88888.00 2019-01-30 23:31:05.000 030 33820.10 259.44 17103.05 37899.61 2019-01-30 23:31:06.000 030 33820.09 259.43 17103.03 88888.00 2019-01-30 23:31:07.000 030 33820.06 259.43 17103.00 88888.00 2019-01-30 23:31:08.000 030 33820.07 259.40 17103.05 88888.00 2019-01-30 23:31:09.000 030 33820.09 259.43 17103.08 88888.00 2019-01-30 23:31:10.000 030 33820.08 259.44 17103.06 37899.49 2019-01-30 23:31:11.000 030 33820.13 259.44 17103.01 88888.00 2019-01-30 23:31:12.000 030 33820.11 259.47 17103.05 88888.00 2019-01-30 23:31:13.000 030 33820.09 259.47 17103.06 88888.00 2019-01-30 23:31:14.000 030 33820.14 259.45 17103.04 88888.00 2019-01-30 23:31:15.000 030 33820.17 259.44 17103.08 37899.58 2019-01-30 23:31:16.000 030 33820.14 259.40 17103.06 88888.00 2019-01-30 23:31:17.000 030 33820.10 259.42 17103.05 88888.00 2019-01-30 23:31:18.000 030 33820.09 259.45 17103.07 88888.00 2019-01-30 23:31:19.000 030 33820.11 259.50 17103.07 88888.00 2019-01-30 23:31:20.000 030 33820.14 259.51 17103.07 37899.55 2019-01-30 23:31:21.000 030 33820.10 259.48 17103.04 88888.00 2019-01-30 23:31:22.000 030 33820.11 259.50 17103.04 88888.00 2019-01-30 23:31:23.000 030 33820.11 259.49 17103.06 88888.00 2019-01-30 23:31:24.000 030 33820.10 259.47 17103.06 88888.00 2019-01-30 23:31:25.000 030 33820.10 259.46 17103.07 37899.61 2019-01-30 23:31:26.000 030 33820.09 259.48 17103.08 88888.00 2019-01-30 23:31:27.000 030 33820.09 259.48 17103.08 88888.00 2019-01-30 23:31:28.000 030 33820.08 259.48 17103.05 88888.00 2019-01-30 23:31:29.000 030 33820.10 259.50 17103.07 88888.00 2019-01-30 23:31:30.000 030 33820.11 259.48 17103.04 37899.55 2019-01-30 23:31:31.000 030 33820.09 259.50 17103.04 88888.00 2019-01-30 23:31:32.000 030 33820.08 259.47 17103.01 88888.00 2019-01-30 23:31:33.000 030 33820.08 259.47 17103.04 88888.00 2019-01-30 23:31:34.000 030 33820.09 259.52 17103.06 88888.00 2019-01-30 23:31:35.000 030 33820.10 259.51 17103.09 37899.53 2019-01-30 23:31:36.000 030 33820.11 259.53 17103.12 88888.00 2019-01-30 23:31:37.000 030 33820.11 259.55 17103.11 88888.00 2019-01-30 23:31:38.000 030 33820.12 259.53 17103.10 88888.00 2019-01-30 23:31:39.000 030 33820.11 259.52 17103.09 88888.00 2019-01-30 23:31:40.000 030 33820.06 259.53 17103.12 37899.51 2019-01-30 23:31:41.000 030 33820.05 259.56 17103.10 88888.00 2019-01-30 23:31:42.000 030 33820.07 259.50 17103.10 88888.00 2019-01-30 23:31:43.000 030 33820.09 259.50 17103.11 88888.00 2019-01-30 23:31:44.000 030 33820.10 259.55 17103.09 88888.00 2019-01-30 23:31:45.000 030 33820.13 259.55 17103.07 37899.61 2019-01-30 23:31:46.000 030 33820.16 259.54 17103.10 88888.00 2019-01-30 23:31:47.000 030 33820.13 259.50 17103.08 88888.00 2019-01-30 23:31:48.000 030 33820.11 259.46 17103.07 88888.00 2019-01-30 23:31:49.000 030 33820.11 259.52 17103.07 88888.00 2019-01-30 23:31:50.000 030 33820.12 259.50 17103.10 37899.62 2019-01-30 23:31:51.000 030 33820.11 259.48 17103.12 88888.00 2019-01-30 23:31:52.000 030 33820.10 259.48 17103.09 88888.00 2019-01-30 23:31:53.000 030 33820.14 259.50 17103.06 88888.00 2019-01-30 23:31:54.000 030 33820.13 259.54 17103.09 88888.00 2019-01-30 23:31:55.000 030 33820.08 259.53 17103.09 37899.61 2019-01-30 23:31:56.000 030 33820.08 259.48 17103.07 88888.00 2019-01-30 23:31:57.000 030 33820.11 259.47 17103.09 88888.00 2019-01-30 23:31:58.000 030 33820.09 259.51 17103.11 88888.00 2019-01-30 23:31:59.000 030 33820.10 259.54 17103.13 88888.00 2019-01-30 23:32:00.000 030 33820.11 259.59 17103.10 37899.57 2019-01-30 23:32:01.000 030 33820.14 259.53 17103.13 88888.00 2019-01-30 23:32:02.000 030 33820.15 259.55 17103.11 88888.00 2019-01-30 23:32:03.000 030 33820.16 259.52 17103.09 88888.00 2019-01-30 23:32:04.000 030 33820.17 259.51 17103.07 88888.00 2019-01-30 23:32:05.000 030 33820.21 259.55 17103.09 37899.58 2019-01-30 23:32:06.000 030 33820.17 259.52 17103.09 88888.00 2019-01-30 23:32:07.000 030 33820.20 259.51 17103.09 88888.00 2019-01-30 23:32:08.000 030 33820.17 259.55 17103.06 88888.00 2019-01-30 23:32:09.000 030 33820.19 259.51 17103.05 88888.00 2019-01-30 23:32:10.000 030 33820.18 259.46 17103.04 37899.65 2019-01-30 23:32:11.000 030 33820.19 259.47 17103.06 88888.00 2019-01-30 23:32:12.000 030 33820.20 259.51 17103.04 88888.00 2019-01-30 23:32:13.000 030 33820.22 259.49 17103.03 88888.00 2019-01-30 23:32:14.000 030 33820.18 259.50 17103.02 88888.00 2019-01-30 23:32:15.000 030 33820.14 259.49 17103.06 37899.60 2019-01-30 23:32:16.000 030 33820.19 259.50 17103.10 88888.00 2019-01-30 23:32:17.000 030 33820.17 259.53 17103.06 88888.00 2019-01-30 23:32:18.000 030 33820.21 259.55 17103.08 88888.00 2019-01-30 23:32:19.000 030 33820.21 259.51 17103.07 88888.00 2019-01-30 23:32:20.000 030 33820.20 259.51 17103.09 37899.66 2019-01-30 23:32:21.000 030 33820.19 259.50 17103.08 88888.00 2019-01-30 23:32:22.000 030 33820.14 259.50 17103.10 88888.00 2019-01-30 23:32:23.000 030 33820.14 259.47 17103.10 88888.00 2019-01-30 23:32:24.000 030 33820.16 259.47 17103.11 88888.00 2019-01-30 23:32:25.000 030 33820.16 259.45 17103.12 37899.68 2019-01-30 23:32:26.000 030 33820.20 259.44 17103.12 88888.00 2019-01-30 23:32:27.000 030 33820.20 259.46 17103.09 88888.00 2019-01-30 23:32:28.000 030 33820.20 259.50 17103.06 88888.00 2019-01-30 23:32:29.000 030 33820.24 259.49 17103.09 88888.00 2019-01-30 23:32:30.000 030 33820.25 259.44 17103.09 37899.63 2019-01-30 23:32:31.000 030 33820.24 259.47 17103.12 88888.00 2019-01-30 23:32:32.000 030 33820.21 259.51 17103.13 88888.00 2019-01-30 23:32:33.000 030 33820.20 259.53 17103.12 88888.00 2019-01-30 23:32:34.000 030 33820.18 259.52 17103.11 88888.00 2019-01-30 23:32:35.000 030 33820.21 259.49 17103.10 37899.62 2019-01-30 23:32:36.000 030 33820.23 259.46 17103.07 88888.00 2019-01-30 23:32:37.000 030 33820.21 259.46 17103.07 88888.00 2019-01-30 23:32:38.000 030 33820.22 259.46 17103.09 88888.00 2019-01-30 23:32:39.000 030 33820.21 259.47 17103.13 88888.00 2019-01-30 23:32:40.000 030 33820.24 259.45 17103.11 37899.71 2019-01-30 23:32:41.000 030 33820.24 259.43 17103.11 88888.00 2019-01-30 23:32:42.000 030 33820.26 259.46 17103.18 88888.00 2019-01-30 23:32:43.000 030 33820.28 259.41 17103.13 88888.00 2019-01-30 23:32:44.000 030 33820.25 259.44 17103.09 88888.00 2019-01-30 23:32:45.000 030 33820.23 259.42 17103.12 37899.63 2019-01-30 23:32:46.000 030 33820.21 259.42 17103.09 88888.00 2019-01-30 23:32:47.000 030 33820.23 259.42 17103.07 88888.00 2019-01-30 23:32:48.000 030 33820.23 259.46 17103.09 88888.00 2019-01-30 23:32:49.000 030 33820.21 259.47 17103.13 88888.00 2019-01-30 23:32:50.000 030 33820.23 259.42 17103.10 37899.66 2019-01-30 23:32:51.000 030 33820.27 259.46 17103.14 88888.00 2019-01-30 23:32:52.000 030 33820.28 259.43 17103.11 88888.00 2019-01-30 23:32:53.000 030 33820.25 259.44 17103.07 88888.00 2019-01-30 23:32:54.000 030 33820.29 259.51 17103.07 88888.00 2019-01-30 23:32:55.000 030 33820.30 259.53 17103.06 37899.63 2019-01-30 23:32:56.000 030 33820.30 259.50 17103.11 88888.00 2019-01-30 23:32:57.000 030 33820.26 259.51 17103.16 88888.00 2019-01-30 23:32:58.000 030 33820.24 259.52 17103.15 88888.00 2019-01-30 23:32:59.000 030 33820.27 259.52 17103.13 88888.00 2019-01-30 23:33:00.000 030 33820.26 259.49 17103.13 37899.68 2019-01-30 23:33:01.000 030 33820.25 259.49 17103.10 88888.00 2019-01-30 23:33:02.000 030 33820.24 259.49 17103.09 88888.00 2019-01-30 23:33:03.000 030 33820.26 259.52 17103.05 88888.00 2019-01-30 23:33:04.000 030 33820.23 259.51 17103.04 88888.00 2019-01-30 23:33:05.000 030 33820.24 259.44 17103.06 37899.68 2019-01-30 23:33:06.000 030 33820.27 259.47 17103.07 88888.00 2019-01-30 23:33:07.000 030 33820.27 259.48 17103.11 88888.00 2019-01-30 23:33:08.000 030 33820.30 259.49 17103.05 88888.00 2019-01-30 23:33:09.000 030 33820.30 259.49 17103.10 88888.00 2019-01-30 23:33:10.000 030 33820.32 259.47 17103.13 37899.64 2019-01-30 23:33:11.000 030 33820.28 259.46 17103.11 88888.00 2019-01-30 23:33:12.000 030 33820.31 259.48 17103.05 88888.00 2019-01-30 23:33:13.000 030 33820.29 259.53 17103.06 88888.00 2019-01-30 23:33:14.000 030 33820.29 259.52 17103.07 88888.00 2019-01-30 23:33:15.000 030 33820.28 259.55 17103.07 37899.64 2019-01-30 23:33:16.000 030 33820.28 259.53 17103.08 88888.00 2019-01-30 23:33:17.000 030 33820.27 259.50 17103.06 88888.00 2019-01-30 23:33:18.000 030 33820.26 259.52 17103.08 88888.00 2019-01-30 23:33:19.000 030 33820.24 259.52 17103.09 88888.00 2019-01-30 23:33:20.000 030 33820.25 259.46 17103.06 37899.68 2019-01-30 23:33:21.000 030 33820.29 259.42 17103.02 88888.00 2019-01-30 23:33:22.000 030 33820.33 259.45 17103.06 88888.00 2019-01-30 23:33:23.000 030 33820.32 259.50 17103.07 88888.00 2019-01-30 23:33:24.000 030 33820.29 259.51 17103.05 88888.00 2019-01-30 23:33:25.000 030 33820.29 259.47 17103.09 37899.74 2019-01-30 23:33:26.000 030 33820.28 259.48 17103.07 88888.00 2019-01-30 23:33:27.000 030 33820.26 259.46 17103.09 88888.00 2019-01-30 23:33:28.000 030 33820.27 259.46 17103.09 88888.00 2019-01-30 23:33:29.000 030 33820.30 259.46 17103.08 88888.00 2019-01-30 23:33:30.000 030 33820.29 259.39 17103.06 37899.74 2019-01-30 23:33:31.000 030 33820.28 259.41 17103.07 88888.00 2019-01-30 23:33:32.000 030 33820.32 259.42 17103.04 88888.00 2019-01-30 23:33:33.000 030 33820.30 259.44 17103.05 88888.00 2019-01-30 23:33:34.000 030 33820.27 259.45 17103.07 88888.00 2019-01-30 23:33:35.000 030 33820.30 259.42 17103.10 37899.68 2019-01-30 23:33:36.000 030 33820.30 259.41 17103.13 88888.00 2019-01-30 23:33:37.000 030 33820.29 259.46 17103.09 88888.00 2019-01-30 23:33:38.000 030 33820.28 259.43 17103.06 88888.00 2019-01-30 23:33:39.000 030 33820.28 259.45 17103.09 88888.00 2019-01-30 23:33:40.000 030 33820.28 259.46 17103.13 37899.62 2019-01-30 23:33:41.000 030 33820.27 259.44 17103.11 88888.00 2019-01-30 23:33:42.000 030 33820.24 259.46 17103.08 88888.00 2019-01-30 23:33:43.000 030 33820.26 259.48 17103.09 88888.00 2019-01-30 23:33:44.000 030 33820.30 259.49 17103.11 88888.00 2019-01-30 23:33:45.000 030 33820.28 259.49 17103.10 37899.72 2019-01-30 23:33:46.000 030 33820.22 259.47 17103.02 88888.00 2019-01-30 23:33:47.000 030 33820.29 259.49 17103.05 88888.00 2019-01-30 23:33:48.000 030 33820.28 259.48 17103.05 88888.00 2019-01-30 23:33:49.000 030 33820.27 259.50 17103.05 88888.00 2019-01-30 23:33:50.000 030 33820.29 259.50 17103.07 37899.68 2019-01-30 23:33:51.000 030 33820.33 259.51 17103.12 88888.00 2019-01-30 23:33:52.000 030 33820.30 259.49 17103.08 88888.00 2019-01-30 23:33:53.000 030 33820.28 259.46 17103.07 88888.00 2019-01-30 23:33:54.000 030 33820.32 259.48 17103.10 88888.00 2019-01-30 23:33:55.000 030 33820.30 259.50 17103.10 37899.77 2019-01-30 23:33:56.000 030 33820.31 259.47 17103.07 88888.00 2019-01-30 23:33:57.000 030 33820.28 259.46 17103.03 88888.00 2019-01-30 23:33:58.000 030 33820.27 259.46 17103.06 88888.00 2019-01-30 23:33:59.000 030 33820.31 259.46 17103.06 88888.00 2019-01-30 23:34:00.000 030 33820.31 259.48 17103.07 37899.79 2019-01-30 23:34:01.000 030 33820.30 259.46 17103.07 88888.00 2019-01-30 23:34:02.000 030 33820.31 259.52 17103.08 88888.00 2019-01-30 23:34:03.000 030 33820.32 259.48 17103.06 88888.00 2019-01-30 23:34:04.000 030 33820.33 259.42 17103.04 88888.00 2019-01-30 23:34:05.000 030 33820.32 259.41 17103.06 37899.71 2019-01-30 23:34:06.000 030 33820.33 259.47 17103.06 88888.00 2019-01-30 23:34:07.000 030 33820.30 259.47 17103.06 88888.00 2019-01-30 23:34:08.000 030 33820.30 259.43 17103.02 88888.00 2019-01-30 23:34:09.000 030 33820.31 259.43 17103.00 88888.00 2019-01-30 23:34:10.000 030 33820.35 259.47 17103.04 37899.73 2019-01-30 23:34:11.000 030 33820.32 259.47 17103.06 88888.00 2019-01-30 23:34:12.000 030 33820.33 259.44 17103.06 88888.00 2019-01-30 23:34:13.000 030 33820.33 259.45 17103.02 88888.00 2019-01-30 23:34:14.000 030 33820.33 259.48 17103.04 88888.00 2019-01-30 23:34:15.000 030 33820.30 259.45 17103.04 37899.73 2019-01-30 23:34:16.000 030 33820.31 259.44 17103.05 88888.00 2019-01-30 23:34:17.000 030 33820.28 259.44 17102.97 88888.00 2019-01-30 23:34:18.000 030 33820.25 259.43 17103.00 88888.00 2019-01-30 23:34:19.000 030 33820.30 259.45 17102.98 88888.00 2019-01-30 23:34:20.000 030 33820.35 259.48 17103.01 37899.73 2019-01-30 23:34:21.000 030 33820.32 259.47 17103.02 88888.00 2019-01-30 23:34:22.000 030 33820.27 259.48 17103.04 88888.00 2019-01-30 23:34:23.000 030 33820.23 259.49 17103.04 88888.00 2019-01-30 23:34:24.000 030 33820.26 259.45 17103.05 88888.00 2019-01-30 23:34:25.000 030 33820.25 259.44 17103.05 37899.77 2019-01-30 23:34:26.000 030 33820.26 259.48 17103.09 88888.00 2019-01-30 23:34:27.000 030 33820.27 259.46 17103.06 88888.00 2019-01-30 23:34:28.000 030 33820.28 259.47 17103.05 88888.00 2019-01-30 23:34:29.000 030 33820.25 259.48 17103.06 88888.00 2019-01-30 23:34:30.000 030 33820.30 259.50 17103.05 37899.77 2019-01-30 23:34:31.000 030 33820.29 259.50 17103.07 88888.00 2019-01-30 23:34:32.000 030 33820.26 259.50 17103.07 88888.00 2019-01-30 23:34:33.000 030 33820.25 259.47 17103.07 88888.00 2019-01-30 23:34:34.000 030 33820.26 259.48 17103.07 88888.00 2019-01-30 23:34:35.000 030 33820.24 259.49 17103.06 37899.65 2019-01-30 23:34:36.000 030 33820.23 259.48 17103.10 88888.00 2019-01-30 23:34:37.000 030 33820.23 259.49 17103.09 88888.00 2019-01-30 23:34:38.000 030 33820.28 259.49 17103.10 88888.00 2019-01-30 23:34:39.000 030 33820.25 259.47 17103.12 88888.00 2019-01-30 23:34:40.000 030 33820.27 259.44 17103.09 37899.70 2019-01-30 23:34:41.000 030 33820.25 259.47 17103.08 88888.00 2019-01-30 23:34:42.000 030 33820.27 259.46 17103.05 88888.00 2019-01-30 23:34:43.000 030 33820.21 259.47 17103.03 88888.00 2019-01-30 23:34:44.000 030 33820.25 259.47 17103.04 88888.00 2019-01-30 23:34:45.000 030 33820.29 259.47 17103.05 37899.76 2019-01-30 23:34:46.000 030 33820.28 259.48 17103.05 88888.00 2019-01-30 23:34:47.000 030 33820.25 259.48 17103.05 88888.00 2019-01-30 23:34:48.000 030 33820.21 259.46 17103.04 88888.00 2019-01-30 23:34:49.000 030 33820.22 259.50 17103.05 88888.00 2019-01-30 23:34:50.000 030 33820.25 259.54 17103.06 37899.72 2019-01-30 23:34:51.000 030 33820.28 259.54 17103.10 88888.00 2019-01-30 23:34:52.000 030 33820.31 259.50 17103.12 88888.00 2019-01-30 23:34:53.000 030 33820.32 259.48 17103.10 88888.00 2019-01-30 23:34:54.000 030 33820.31 259.48 17103.07 88888.00 2019-01-30 23:34:55.000 030 33820.28 259.49 17103.05 37899.70 2019-01-30 23:34:56.000 030 33820.29 259.50 17103.09 88888.00 2019-01-30 23:34:57.000 030 33820.23 259.47 17103.08 88888.00 2019-01-30 23:34:58.000 030 33820.23 259.48 17103.11 88888.00 2019-01-30 23:34:59.000 030 33820.25 259.46 17103.09 88888.00 2019-01-30 23:35:00.000 030 33820.28 259.46 17103.11 37899.76 2019-01-30 23:35:01.000 030 33820.28 259.46 17103.08 88888.00 2019-01-30 23:35:02.000 030 33820.27 259.49 17103.09 88888.00 2019-01-30 23:35:03.000 030 33820.26 259.46 17103.08 88888.00 2019-01-30 23:35:04.000 030 33820.24 259.45 17103.06 88888.00 2019-01-30 23:35:05.000 030 33820.23 259.50 17103.07 37899.75 2019-01-30 23:35:06.000 030 33820.20 259.52 17103.08 88888.00 2019-01-30 23:35:07.000 030 33820.19 259.52 17103.03 88888.00 2019-01-30 23:35:08.000 030 33820.22 259.56 17103.07 88888.00 2019-01-30 23:35:09.000 030 33820.26 259.52 17103.10 88888.00 2019-01-30 23:35:10.000 030 33820.31 259.54 17103.05 37899.72 2019-01-30 23:35:11.000 030 33820.30 259.54 17103.03 88888.00 2019-01-30 23:35:12.000 030 33820.26 259.54 17103.08 88888.00 2019-01-30 23:35:13.000 030 33820.26 259.53 17103.06 88888.00 2019-01-30 23:35:14.000 030 33820.27 259.56 17103.03 88888.00 2019-01-30 23:35:15.000 030 33820.29 259.55 17103.05 37899.66 2019-01-30 23:35:16.000 030 33820.30 259.54 17103.03 88888.00 2019-01-30 23:35:17.000 030 33820.31 259.55 17103.02 88888.00 2019-01-30 23:35:18.000 030 33820.31 259.52 17102.99 88888.00 2019-01-30 23:35:19.000 030 33820.28 259.51 17103.01 88888.00 2019-01-30 23:35:20.000 030 33820.27 259.50 17103.03 37899.77 2019-01-30 23:35:21.000 030 33820.31 259.49 17103.04 88888.00 2019-01-30 23:35:22.000 030 33820.31 259.46 17103.02 88888.00 2019-01-30 23:35:23.000 030 33820.26 259.42 17103.01 88888.00 2019-01-30 23:35:24.000 030 33820.26 259.45 17103.05 88888.00 2019-01-30 23:35:25.000 030 33820.27 259.48 17103.03 37899.78 2019-01-30 23:35:26.000 030 33820.29 259.53 17103.01 88888.00 2019-01-30 23:35:27.000 030 33820.31 259.53 17103.02 88888.00 2019-01-30 23:35:28.000 030 33820.28 259.55 17103.05 88888.00 2019-01-30 23:35:29.000 030 33820.31 259.52 17103.06 88888.00 2019-01-30 23:35:30.000 030 33820.30 259.50 17103.04 37899.79 2019-01-30 23:35:31.000 030 33820.30 259.47 17103.05 88888.00 2019-01-30 23:35:32.000 030 33820.27 259.53 17103.07 88888.00 2019-01-30 23:35:33.000 030 33820.25 259.51 17103.07 88888.00 2019-01-30 23:35:34.000 030 33820.26 259.49 17103.08 88888.00 2019-01-30 23:35:35.000 030 33820.27 259.51 17103.04 37899.70 2019-01-30 23:35:36.000 030 33820.31 259.46 17103.06 88888.00 2019-01-30 23:35:37.000 030 33820.34 259.47 17103.08 88888.00 2019-01-30 23:35:38.000 030 33820.35 259.49 17103.07 88888.00 2019-01-30 23:35:39.000 030 33820.31 259.51 17103.02 88888.00 2019-01-30 23:35:40.000 030 33820.35 259.44 17103.02 37899.78 2019-01-30 23:35:41.000 030 33820.33 259.46 17103.07 88888.00 2019-01-30 23:35:42.000 030 33820.32 259.50 17103.08 88888.00 2019-01-30 23:35:43.000 030 33820.29 259.46 17103.07 88888.00 2019-01-30 23:35:44.000 030 33820.27 259.44 17103.08 88888.00 2019-01-30 23:35:45.000 030 33820.26 259.49 17103.11 37899.79 2019-01-30 23:35:46.000 030 33820.25 259.46 17103.05 88888.00 2019-01-30 23:35:47.000 030 33820.24 259.45 17103.08 88888.00 2019-01-30 23:35:48.000 030 33820.24 259.45 17103.08 88888.00 2019-01-30 23:35:49.000 030 33820.28 259.46 17103.11 88888.00 2019-01-30 23:35:50.000 030 33820.30 259.47 17103.13 37899.71 2019-01-30 23:35:51.000 030 33820.32 259.46 17103.11 88888.00 2019-01-30 23:35:52.000 030 33820.32 259.48 17103.11 88888.00 2019-01-30 23:35:53.000 030 33820.31 259.48 17103.15 88888.00 2019-01-30 23:35:54.000 030 33820.28 259.50 17103.12 88888.00 2019-01-30 23:35:55.000 030 33820.28 259.51 17103.11 37899.74 2019-01-30 23:35:56.000 030 33820.30 259.51 17103.10 88888.00 2019-01-30 23:35:57.000 030 33820.28 259.52 17103.11 88888.00 2019-01-30 23:35:58.000 030 33820.26 259.52 17103.12 88888.00 2019-01-30 23:35:59.000 030 33820.29 259.53 17103.14 88888.00 2019-01-30 23:36:00.000 030 33820.32 259.56 17103.11 37899.73 2019-01-30 23:36:01.000 030 33820.29 259.55 17103.13 88888.00 2019-01-30 23:36:02.000 030 33820.27 259.52 17103.09 88888.00 2019-01-30 23:36:03.000 030 33820.25 259.51 17103.10 88888.00 2019-01-30 23:36:04.000 030 33820.28 259.50 17103.10 88888.00 2019-01-30 23:36:05.000 030 33820.28 259.51 17103.13 37899.65 2019-01-30 23:36:06.000 030 33820.32 259.49 17103.13 88888.00 2019-01-30 23:36:07.000 030 33820.33 259.49 17103.15 88888.00 2019-01-30 23:36:08.000 030 33820.30 259.52 17103.15 88888.00 2019-01-30 23:36:09.000 030 33820.30 259.53 17103.16 88888.00 2019-01-30 23:36:10.000 030 33820.29 259.51 17103.14 37899.74 2019-01-30 23:36:11.000 030 33820.32 259.51 17103.08 88888.00 2019-01-30 23:36:12.000 030 33820.33 259.52 17103.08 88888.00 2019-01-30 23:36:13.000 030 33820.31 259.55 17103.12 88888.00 2019-01-30 23:36:14.000 030 33820.32 259.56 17103.10 88888.00 2019-01-30 23:36:15.000 030 33820.36 259.58 17103.09 37899.76 2019-01-30 23:36:16.000 030 33820.35 259.56 17103.09 88888.00 2019-01-30 23:36:17.000 030 33820.34 259.52 17103.07 88888.00 2019-01-30 23:36:18.000 030 33820.36 259.53 17103.13 88888.00 2019-01-30 23:36:19.000 030 33820.36 259.52 17103.16 88888.00 2019-01-30 23:36:20.000 030 33820.33 259.56 17103.15 37899.79 2019-01-30 23:36:21.000 030 33820.35 259.62 17103.16 88888.00 2019-01-30 23:36:22.000 030 33820.38 259.56 17103.13 88888.00 2019-01-30 23:36:23.000 030 33820.37 259.54 17103.12 88888.00 2019-01-30 23:36:24.000 030 33820.34 259.55 17103.15 88888.00 2019-01-30 23:36:25.000 030 33820.38 259.52 17103.17 37899.77 2019-01-30 23:36:26.000 030 33820.38 259.55 17103.16 88888.00 2019-01-30 23:36:27.000 030 33820.37 259.54 17103.14 88888.00 2019-01-30 23:36:28.000 030 33820.37 259.51 17103.14 88888.00 2019-01-30 23:36:29.000 030 33820.35 259.53 17103.14 88888.00 2019-01-30 23:36:30.000 030 33820.34 259.52 17103.12 37899.82 2019-01-30 23:36:31.000 030 33820.35 259.55 17103.12 88888.00 2019-01-30 23:36:32.000 030 33820.37 259.58 17103.12 88888.00 2019-01-30 23:36:33.000 030 33820.37 259.60 17103.14 88888.00 2019-01-30 23:36:34.000 030 33820.41 259.61 17103.10 88888.00 2019-01-30 23:36:35.000 030 33820.42 259.57 17103.08 37899.79 2019-01-30 23:36:36.000 030 33820.42 259.56 17103.10 88888.00 2019-01-30 23:36:37.000 030 33820.43 259.52 17103.07 88888.00 2019-01-30 23:36:38.000 030 33820.41 259.58 17103.08 88888.00 2019-01-30 23:36:39.000 030 33820.37 259.59 17103.06 88888.00 2019-01-30 23:36:40.000 030 33820.39 259.59 17103.03 37899.80 2019-01-30 23:36:41.000 030 33820.37 259.57 17103.03 88888.00 2019-01-30 23:36:42.000 030 33820.38 259.55 17103.04 88888.00 2019-01-30 23:36:43.000 030 33820.37 259.53 17103.05 88888.00 2019-01-30 23:36:44.000 030 33820.37 259.51 17103.10 88888.00 2019-01-30 23:36:45.000 030 33820.36 259.51 17103.07 37899.77 2019-01-30 23:36:46.000 030 33820.41 259.54 17103.12 88888.00 2019-01-30 23:36:47.000 030 33820.34 259.52 17103.12 88888.00 2019-01-30 23:36:48.000 030 33820.34 259.53 17103.09 88888.00 2019-01-30 23:36:49.000 030 33820.38 259.54 17103.07 88888.00 2019-01-30 23:36:50.000 030 33820.41 259.51 17103.11 37899.80 2019-01-30 23:36:51.000 030 33820.42 259.51 17103.14 88888.00 2019-01-30 23:36:52.000 030 33820.45 259.50 17103.18 88888.00 2019-01-30 23:36:53.000 030 33820.43 259.54 17103.16 88888.00 2019-01-30 23:36:54.000 030 33820.42 259.51 17103.15 88888.00 2019-01-30 23:36:55.000 030 33820.43 259.51 17103.12 37899.78 2019-01-30 23:36:56.000 030 33820.42 259.52 17103.13 88888.00 2019-01-30 23:36:57.000 030 33820.45 259.50 17103.13 88888.00 2019-01-30 23:36:58.000 030 33820.46 259.51 17103.13 88888.00 2019-01-30 23:36:59.000 030 33820.45 259.50 17103.12 88888.00 2019-01-30 23:37:00.000 030 33820.47 259.50 17103.12 37899.83 2019-01-30 23:37:01.000 030 33820.45 259.48 17103.11 88888.00 2019-01-30 23:37:02.000 030 33820.46 259.52 17103.15 88888.00 2019-01-30 23:37:03.000 030 33820.47 259.55 17103.13 88888.00 2019-01-30 23:37:04.000 030 33820.45 259.52 17103.12 88888.00 2019-01-30 23:37:05.000 030 33820.45 259.49 17103.13 37899.85 2019-01-30 23:37:06.000 030 33820.45 259.45 17103.14 88888.00 2019-01-30 23:37:07.000 030 33820.47 259.45 17103.14 88888.00 2019-01-30 23:37:08.000 030 33820.49 259.44 17103.13 88888.00 2019-01-30 23:37:09.000 030 33820.49 259.47 17103.13 88888.00 2019-01-30 23:37:10.000 030 33820.48 259.48 17103.17 37899.87 2019-01-30 23:37:11.000 030 33820.48 259.51 17103.23 88888.00 2019-01-30 23:37:12.000 030 33820.48 259.53 17103.21 88888.00 2019-01-30 23:37:13.000 030 33820.47 259.50 17103.19 88888.00 2019-01-30 23:37:14.000 030 33820.50 259.51 17103.19 88888.00 2019-01-30 23:37:15.000 030 33820.54 259.53 17103.17 37899.89 2019-01-30 23:37:16.000 030 33820.53 259.47 17103.14 88888.00 2019-01-30 23:37:17.000 030 33820.51 259.51 17103.14 88888.00 2019-01-30 23:37:18.000 030 33820.50 259.52 17103.14 88888.00 2019-01-30 23:37:19.000 030 33820.52 259.51 17103.12 88888.00 2019-01-30 23:37:20.000 030 33820.59 259.51 17103.08 37899.93 2019-01-30 23:37:21.000 030 33820.59 259.54 17103.11 88888.00 2019-01-30 23:37:22.000 030 33820.57 259.57 17103.11 88888.00 2019-01-30 23:37:23.000 030 33820.55 259.59 17103.12 88888.00 2019-01-30 23:37:24.000 030 33820.52 259.54 17103.12 88888.00 2019-01-30 23:37:25.000 030 33820.54 259.48 17103.08 37900.00 2019-01-30 23:37:26.000 030 33820.56 259.52 17103.11 88888.00 2019-01-30 23:37:27.000 030 33820.58 259.54 17103.10 88888.00 2019-01-30 23:37:28.000 030 33820.57 259.57 17103.12 88888.00 2019-01-30 23:37:29.000 030 33820.58 259.54 17103.08 88888.00 2019-01-30 23:37:30.000 030 33820.60 259.52 17103.09 37900.04 2019-01-30 23:37:31.000 030 33820.59 259.52 17103.06 88888.00 2019-01-30 23:37:32.000 030 33820.63 259.53 17103.06 88888.00 2019-01-30 23:37:33.000 030 33820.67 259.51 17103.07 88888.00 2019-01-30 23:37:34.000 030 33820.67 259.51 17103.07 88888.00 2019-01-30 23:37:35.000 030 33820.69 259.49 17103.04 37899.96 2019-01-30 23:37:36.000 030 33820.68 259.51 17103.03 88888.00 2019-01-30 23:37:37.000 030 33820.70 259.47 17103.05 88888.00 2019-01-30 23:37:38.000 030 33820.70 259.52 17103.05 88888.00 2019-01-30 23:37:39.000 030 33820.73 259.55 17103.02 88888.00 2019-01-30 23:37:40.000 030 33820.75 259.50 17103.01 37900.08 2019-01-30 23:37:41.000 030 33820.80 259.50 17103.06 88888.00 2019-01-30 23:37:42.000 030 33820.82 259.47 17103.05 88888.00 2019-01-30 23:37:43.000 030 33820.81 259.45 17103.04 88888.00 2019-01-30 23:37:44.000 030 33820.81 259.45 17103.07 88888.00 2019-01-30 23:37:45.000 030 33820.81 259.45 17103.08 37900.11 2019-01-30 23:37:46.000 030 33820.84 259.46 17103.02 88888.00 2019-01-30 23:37:47.000 030 33820.86 259.47 17102.98 88888.00 2019-01-30 23:37:48.000 030 33820.83 259.50 17103.00 88888.00 2019-01-30 23:37:49.000 030 33820.88 259.50 17103.00 88888.00 2019-01-30 23:37:50.000 030 33820.94 259.48 17103.01 37900.16 2019-01-30 23:37:51.000 030 33820.96 259.49 17103.02 88888.00 2019-01-30 23:37:52.000 030 33820.98 259.49 17103.01 88888.00 2019-01-30 23:37:53.000 030 33820.98 259.43 17103.03 88888.00 2019-01-30 23:37:54.000 030 33820.99 259.50 17103.03 88888.00 2019-01-30 23:37:55.000 030 33821.01 259.56 17103.05 37900.29 2019-01-30 23:37:56.000 030 33821.00 259.51 17103.03 88888.00 2019-01-30 23:37:57.000 030 33820.99 259.48 17103.03 88888.00 2019-01-30 23:37:58.000 030 33821.03 259.45 17103.02 88888.00 2019-01-30 23:37:59.000 030 33821.04 259.47 17103.07 88888.00 2019-01-30 23:38:00.000 030 33821.08 259.46 17103.05 37900.35 2019-01-30 23:38:01.000 030 33821.10 259.43 17103.04 88888.00 2019-01-30 23:38:02.000 030 33821.13 259.43 17103.00 88888.00 2019-01-30 23:38:03.000 030 33821.11 259.41 17103.04 88888.00 2019-01-30 23:38:04.000 030 33821.14 259.43 17103.06 88888.00 2019-01-30 23:38:05.000 030 33821.18 259.39 17103.06 37900.49 2019-01-30 23:38:06.000 030 33821.21 259.41 17103.05 88888.00 2019-01-30 23:38:07.000 030 33821.24 259.40 17103.02 88888.00 2019-01-30 23:38:08.000 030 33821.28 259.41 17103.04 88888.00 2019-01-30 23:38:09.000 030 33821.27 259.41 17103.04 88888.00 2019-01-30 23:38:10.000 030 33821.32 259.40 17103.02 37900.59 2019-01-30 23:38:11.000 030 33821.37 259.41 17102.99 88888.00 2019-01-30 23:38:12.000 030 33821.38 259.38 17102.93 88888.00 2019-01-30 23:38:13.000 030 33821.38 259.38 17102.93 88888.00 2019-01-30 23:38:14.000 030 33821.41 259.38 17102.95 88888.00 2019-01-30 23:38:15.000 030 33821.49 259.42 17102.96 37900.66 2019-01-30 23:38:16.000 030 33821.54 259.41 17103.02 88888.00 2019-01-30 23:38:17.000 030 33821.53 259.40 17103.00 88888.00 2019-01-30 23:38:18.000 030 33821.52 259.39 17102.97 88888.00 2019-01-30 23:38:19.000 030 33821.56 259.40 17102.99 88888.00 2019-01-30 23:38:20.000 030 33821.55 259.33 17102.96 37900.71 2019-01-30 23:38:21.000 030 33821.59 259.35 17103.02 88888.00 2019-01-30 23:38:22.000 030 33821.56 259.35 17103.03 88888.00 2019-01-30 23:38:23.000 030 33821.60 259.32 17103.00 88888.00 2019-01-30 23:38:24.000 030 33821.63 259.31 17103.02 88888.00 2019-01-30 23:38:25.000 030 33821.64 259.30 17102.98 37900.76 2019-01-30 23:38:26.000 030 33821.62 259.31 17102.97 88888.00 2019-01-30 23:38:27.000 030 33821.63 259.30 17102.94 88888.00 2019-01-30 23:38:28.000 030 33821.65 259.28 17102.94 88888.00 2019-01-30 23:38:29.000 030 33821.65 259.31 17102.98 88888.00 2019-01-30 23:38:30.000 030 33821.66 259.35 17102.99 37900.92 2019-01-30 23:38:31.000 030 33821.67 259.35 17103.00 88888.00 2019-01-30 23:38:32.000 030 33821.66 259.30 17102.99 88888.00 2019-01-30 23:38:33.000 030 33821.65 259.28 17102.98 88888.00 2019-01-30 23:38:34.000 030 33821.66 259.26 17102.94 88888.00 2019-01-30 23:38:35.000 030 33821.64 259.28 17102.93 37900.91 2019-01-30 23:38:36.000 030 33821.65 259.30 17102.98 88888.00 2019-01-30 23:38:37.000 030 33821.62 259.29 17102.96 88888.00 2019-01-30 23:38:38.000 030 33821.56 259.33 17102.93 88888.00 2019-01-30 23:38:39.000 030 33821.55 259.31 17102.89 88888.00 2019-01-30 23:38:40.000 030 33821.58 259.33 17102.92 37900.80 2019-01-30 23:38:41.000 030 33821.58 259.30 17102.96 88888.00 2019-01-30 23:38:42.000 030 33821.52 259.30 17102.94 88888.00 2019-01-30 23:38:43.000 030 33821.52 259.30 17102.96 88888.00 2019-01-30 23:38:44.000 030 33821.53 259.28 17102.97 88888.00 2019-01-30 23:38:45.000 030 33821.49 259.29 17102.96 37900.76 2019-01-30 23:38:46.000 030 33821.45 259.31 17103.01 88888.00 2019-01-30 23:38:47.000 030 33821.40 259.34 17103.01 88888.00 2019-01-30 23:38:48.000 030 33821.37 259.28 17103.03 88888.00 2019-01-30 23:38:49.000 030 33821.36 259.27 17102.99 88888.00 2019-01-30 23:38:50.000 030 33821.30 259.28 17102.97 37900.69 2019-01-30 23:38:51.000 030 33821.20 259.31 17102.98 88888.00 2019-01-30 23:38:52.000 030 33821.16 259.34 17103.01 88888.00 2019-01-30 23:38:53.000 030 33821.14 259.40 17103.04 88888.00 2019-01-30 23:38:54.000 030 33821.10 259.39 17103.00 88888.00 2019-01-30 23:38:55.000 030 33821.03 259.42 17103.01 37900.39 2019-01-30 23:38:56.000 030 33820.94 259.40 17103.00 88888.00 2019-01-30 23:38:57.000 030 33820.90 259.44 17103.02 88888.00 2019-01-30 23:38:58.000 030 33820.83 259.47 17103.03 88888.00 2019-01-30 23:38:59.000 030 33820.74 259.51 17103.04 88888.00 2019-01-30 23:39:00.000 030 33820.68 259.45 17103.02 37900.17 2019-01-30 23:39:01.000 030 33820.63 259.44 17103.02 88888.00 2019-01-30 23:39:02.000 030 33820.63 259.49 17103.09 88888.00 2019-01-30 23:39:03.000 030 33820.58 259.52 17103.09 88888.00 2019-01-30 23:39:04.000 030 33820.55 259.56 17103.07 88888.00 2019-01-30 23:39:05.000 030 33820.54 259.57 17103.08 37899.96 2019-01-30 23:39:06.000 030 33820.52 259.57 17103.05 88888.00 2019-01-30 23:39:07.000 030 33820.53 259.56 17103.03 88888.00 2019-01-30 23:39:08.000 030 33820.48 259.57 17103.01 88888.00 2019-01-30 23:39:09.000 030 33820.46 259.55 17103.07 88888.00 2019-01-30 23:39:10.000 030 33820.46 259.54 17103.08 37899.88 2019-01-30 23:39:11.000 030 33820.47 259.56 17103.11 88888.00 2019-01-30 23:39:12.000 030 33820.48 259.59 17103.11 88888.00 2019-01-30 23:39:13.000 030 33820.46 259.57 17103.10 88888.00 2019-01-30 23:39:14.000 030 33820.45 259.56 17103.09 88888.00 2019-01-30 23:39:15.000 030 33820.47 259.53 17103.07 37899.79 2019-01-30 23:39:16.000 030 33820.48 259.55 17103.04 88888.00 2019-01-30 23:39:17.000 030 33820.48 259.57 17103.04 88888.00 2019-01-30 23:39:18.000 030 33820.51 259.57 17103.05 88888.00 2019-01-30 23:39:19.000 030 33820.54 259.55 17103.07 88888.00 2019-01-30 23:39:20.000 030 33820.54 259.52 17103.12 37899.93 2019-01-30 23:39:21.000 030 33820.57 259.59 17103.16 88888.00 2019-01-30 23:39:22.000 030 33820.58 259.58 17103.13 88888.00 2019-01-30 23:39:23.000 030 33820.60 259.56 17103.11 88888.00 2019-01-30 23:39:24.000 030 33820.59 259.57 17103.16 88888.00 2019-01-30 23:39:25.000 030 33820.58 259.56 17103.12 37900.02 2019-01-30 23:39:26.000 030 33820.60 259.56 17103.09 88888.00 2019-01-30 23:39:27.000 030 33820.59 259.58 17103.11 88888.00 2019-01-30 23:39:28.000 030 33820.62 259.58 17103.11 88888.00 2019-01-30 23:39:29.000 030 33820.66 259.60 17103.06 88888.00 2019-01-30 23:39:30.000 030 33820.65 259.60 17103.06 37900.02 2019-01-30 23:39:31.000 030 33820.70 259.62 17103.04 88888.00 2019-01-30 23:39:32.000 030 33820.69 259.62 17103.01 88888.00 2019-01-30 23:39:33.000 030 33820.71 259.61 17103.02 88888.00 2019-01-30 23:39:34.000 030 33820.72 259.62 17103.03 88888.00 2019-01-30 23:39:35.000 030 33820.72 259.60 17103.04 37899.98 2019-01-30 23:39:36.000 030 33820.68 259.61 17103.09 88888.00 2019-01-30 23:39:37.000 030 33820.65 259.61 17103.05 88888.00 2019-01-30 23:39:38.000 030 33820.64 259.61 17103.05 88888.00 2019-01-30 23:39:39.000 030 33820.68 259.68 17103.07 88888.00 2019-01-30 23:39:40.000 030 33820.67 259.64 17103.05 37900.04 2019-01-30 23:39:41.000 030 33820.64 259.62 17103.04 88888.00 2019-01-30 23:39:42.000 030 33820.63 259.61 17103.07 88888.00 2019-01-30 23:39:43.000 030 33820.59 259.61 17103.08 88888.00 2019-01-30 23:39:44.000 030 33820.55 259.61 17103.07 88888.00 2019-01-30 23:39:45.000 030 33820.53 259.63 17103.09 37900.00 2019-01-30 23:39:46.000 030 33820.55 259.67 17103.12 88888.00 2019-01-30 23:39:47.000 030 33820.57 259.66 17103.09 88888.00 2019-01-30 23:39:48.000 030 33820.59 259.69 17103.05 88888.00 2019-01-30 23:39:49.000 030 33820.59 259.69 17103.06 88888.00 2019-01-30 23:39:50.000 030 33820.60 259.68 17103.06 37900.00 2019-01-30 23:39:51.000 030 33820.62 259.65 17103.08 88888.00 2019-01-30 23:39:52.000 030 33820.62 259.63 17103.09 88888.00 2019-01-30 23:39:53.000 030 33820.64 259.65 17103.09 88888.00 2019-01-30 23:39:54.000 030 33820.61 259.61 17103.08 88888.00 2019-01-30 23:39:55.000 030 33820.63 259.60 17103.04 37900.02 2019-01-30 23:39:56.000 030 33820.65 259.58 17103.04 88888.00 2019-01-30 23:39:57.000 030 33820.67 259.60 17103.03 88888.00 2019-01-30 23:39:58.000 030 33820.72 259.55 17103.05 88888.00 2019-01-30 23:39:59.000 030 33820.76 259.59 17103.08 88888.00 2019-01-30 23:40:00.000 030 33820.79 259.59 17103.02 37900.03 2019-01-30 23:40:01.000 030 33820.80 259.57 17103.02 88888.00 2019-01-30 23:40:02.000 030 33820.86 259.57 17103.04 88888.00 2019-01-30 23:40:03.000 030 33820.89 259.57 17103.05 88888.00 2019-01-30 23:40:04.000 030 33820.95 259.60 17103.05 88888.00 2019-01-30 23:40:05.000 030 33820.94 259.61 17103.09 37900.27 2019-01-30 23:40:06.000 030 33820.98 259.59 17103.07 88888.00 2019-01-30 23:40:07.000 030 33821.01 259.54 17103.08 88888.00 2019-01-30 23:40:08.000 030 33820.98 259.58 17103.08 88888.00 2019-01-30 23:40:09.000 030 33820.98 259.56 17103.05 88888.00 2019-01-30 23:40:10.000 030 33821.01 259.57 17103.02 37900.33 2019-01-30 23:40:11.000 030 33821.00 259.58 17103.02 88888.00 2019-01-30 23:40:12.000 030 33820.99 259.57 17103.03 88888.00 2019-01-30 23:40:13.000 030 33820.98 259.61 17103.03 88888.00 2019-01-30 23:40:14.000 030 33821.01 259.64 17103.04 88888.00 2019-01-30 23:40:15.000 030 33820.99 259.65 17103.07 37900.27 2019-01-30 23:40:16.000 030 33820.97 259.63 17103.06 88888.00 2019-01-30 23:40:17.000 030 33820.99 259.62 17103.05 88888.00 2019-01-30 23:40:18.000 030 33820.98 259.61 17103.02 88888.00 2019-01-30 23:40:19.000 030 33820.98 259.62 17103.03 88888.00 2019-01-30 23:40:20.000 030 33820.98 259.64 17103.03 37900.34 2019-01-30 23:40:21.000 030 33820.96 259.63 17103.06 88888.00 2019-01-30 23:40:22.000 030 33820.96 259.64 17103.07 88888.00 2019-01-30 23:40:23.000 030 33820.97 259.62 17103.05 88888.00 2019-01-30 23:40:24.000 030 33821.02 259.62 17103.06 88888.00 2019-01-30 23:40:25.000 030 33821.00 259.64 17103.10 37900.33 2019-01-30 23:40:26.000 030 33821.03 259.64 17103.10 88888.00 2019-01-30 23:40:27.000 030 33821.00 259.61 17103.09 88888.00 2019-01-30 23:40:28.000 030 33820.96 259.65 17103.07 88888.00 2019-01-30 23:40:29.000 030 33820.92 259.62 17103.05 88888.00 2019-01-30 23:40:30.000 030 33820.91 259.57 17103.06 37900.24 2019-01-30 23:40:31.000 030 33820.92 259.60 17103.07 88888.00 2019-01-30 23:40:32.000 030 33820.89 259.60 17103.07 88888.00 2019-01-30 23:40:33.000 030 33820.85 259.59 17103.07 88888.00 2019-01-30 23:40:34.000 030 33820.82 259.61 17103.02 88888.00 2019-01-30 23:40:35.000 030 33820.84 259.61 17103.00 37900.20 2019-01-30 23:40:36.000 030 33820.83 259.60 17103.01 88888.00 2019-01-30 23:40:37.000 030 33820.85 259.60 17103.00 88888.00 2019-01-30 23:40:38.000 030 33820.86 259.61 17103.01 88888.00 2019-01-30 23:40:39.000 030 33820.82 259.61 17103.05 88888.00 2019-01-30 23:40:40.000 030 33820.83 259.63 17103.00 37900.18 2019-01-30 23:40:41.000 030 33820.88 259.65 17102.98 88888.00 2019-01-30 23:40:42.000 030 33820.88 259.66 17103.01 88888.00 2019-01-30 23:40:43.000 030 33820.87 259.64 17103.03 88888.00 2019-01-30 23:40:44.000 030 33820.86 259.62 17103.00 88888.00 2019-01-30 23:40:45.000 030 33820.92 259.61 17103.03 37900.14 2019-01-30 23:40:46.000 030 33820.95 259.62 17103.06 88888.00 2019-01-30 23:40:47.000 030 33820.93 259.62 17103.05 88888.00 2019-01-30 23:40:48.000 030 33820.93 259.63 17103.04 88888.00 2019-01-30 23:40:49.000 030 33820.90 259.62 17103.09 88888.00 2019-01-30 23:40:50.000 030 33820.91 259.59 17103.11 37900.24 2019-01-30 23:40:51.000 030 33820.83 259.56 17103.09 88888.00 2019-01-30 23:40:52.000 030 33820.83 259.58 17103.07 88888.00 2019-01-30 23:40:53.000 030 33820.81 259.65 17103.10 88888.00 2019-01-30 23:40:54.000 030 33820.74 259.65 17103.09 88888.00 2019-01-30 23:40:55.000 030 33820.79 259.60 17103.12 37900.19 2019-01-30 23:40:56.000 030 33820.81 259.57 17103.11 88888.00 2019-01-30 23:40:57.000 030 33820.77 259.56 17103.08 88888.00 2019-01-30 23:40:58.000 030 33820.78 259.56 17103.05 88888.00 2019-01-30 23:40:59.000 030 33820.83 259.56 17103.08 88888.00 2019-01-30 23:41:00.000 030 33820.89 259.57 17103.06 37900.12 2019-01-30 23:41:01.000 030 33820.90 259.57 17103.08 88888.00 2019-01-30 23:41:02.000 030 33820.92 259.57 17103.12 88888.00 2019-01-30 23:41:03.000 030 33820.95 259.54 17103.09 88888.00 2019-01-30 23:41:04.000 030 33821.02 259.52 17103.08 88888.00 2019-01-30 23:41:05.000 030 33821.05 259.50 17103.04 37900.21 2019-01-30 23:41:06.000 030 33821.12 259.52 17103.03 88888.00 2019-01-30 23:41:07.000 030 33821.16 259.49 17103.04 88888.00 2019-01-30 23:41:08.000 030 33821.22 259.48 17103.04 88888.00 2019-01-30 23:41:09.000 030 33821.18 259.46 17103.02 88888.00 2019-01-30 23:41:10.000 030 33821.19 259.47 17103.03 37900.42 2019-01-30 23:41:11.000 030 33821.27 259.45 17103.03 88888.00 2019-01-30 23:41:12.000 030 33821.27 259.45 17103.04 88888.00 2019-01-30 23:41:13.000 030 33821.29 259.44 17103.04 88888.00 2019-01-30 23:41:14.000 030 33821.35 259.44 17103.04 88888.00 2019-01-30 23:41:15.000 030 33821.35 259.44 17103.03 37900.45 2019-01-30 23:41:16.000 030 33821.39 259.43 17103.02 88888.00 2019-01-30 23:41:17.000 030 33821.41 259.40 17102.99 88888.00 2019-01-30 23:41:18.000 030 33821.47 259.38 17102.97 88888.00 2019-01-30 23:41:19.000 030 33821.52 259.41 17102.97 88888.00 2019-01-30 23:41:20.000 030 33821.56 259.38 17102.97 37900.67 2019-01-30 23:41:21.000 030 33821.62 259.37 17102.96 88888.00 2019-01-30 23:41:22.000 030 33821.67 259.35 17103.00 88888.00 2019-01-30 23:41:23.000 030 33821.67 259.34 17103.02 88888.00 2019-01-30 23:41:24.000 030 33821.66 259.38 17103.02 88888.00 2019-01-30 23:41:25.000 030 33821.69 259.33 17103.02 37900.80 2019-01-30 23:41:26.000 030 33821.69 259.30 17103.02 88888.00 2019-01-30 23:41:27.000 030 33821.70 259.34 17103.00 88888.00 2019-01-30 23:41:28.000 030 33821.72 259.31 17102.97 88888.00 2019-01-30 23:41:29.000 030 33821.71 259.30 17102.94 88888.00 2019-01-30 23:41:30.000 030 33821.74 259.34 17102.97 37900.94 2019-01-30 23:41:31.000 030 33821.77 259.34 17102.95 88888.00 2019-01-30 23:41:32.000 030 33821.78 259.31 17102.97 88888.00 2019-01-30 23:41:33.000 030 33821.77 259.33 17102.95 88888.00 2019-01-30 23:41:34.000 030 33821.80 259.32 17102.93 88888.00 2019-01-30 23:41:35.000 030 33821.80 259.32 17102.95 37901.02 2019-01-30 23:41:36.000 030 33821.79 259.32 17102.95 88888.00 2019-01-30 23:41:37.000 030 33821.78 259.35 17102.94 88888.00 2019-01-30 23:41:38.000 030 33821.80 259.34 17102.95 88888.00 2019-01-30 23:41:39.000 030 33821.84 259.33 17102.99 88888.00 2019-01-30 23:41:40.000 030 33821.84 259.33 17102.99 37900.96 2019-01-30 23:41:41.000 030 33821.81 259.34 17103.00 88888.00 2019-01-30 23:41:42.000 030 33821.76 259.34 17102.95 88888.00 2019-01-30 23:41:43.000 030 33821.71 259.32 17102.95 88888.00 2019-01-30 23:41:44.000 030 33821.71 259.34 17102.97 88888.00 2019-01-30 23:41:45.000 030 33821.72 259.35 17102.97 37900.96 2019-01-30 23:41:46.000 030 33821.72 259.36 17102.96 88888.00 2019-01-30 23:41:47.000 030 33821.68 259.35 17102.96 88888.00 2019-01-30 23:41:48.000 030 33821.63 259.36 17102.95 88888.00 2019-01-30 23:41:49.000 030 33821.58 259.35 17102.98 88888.00 2019-01-30 23:41:50.000 030 33821.54 259.33 17102.98 37900.83 2019-01-30 23:41:51.000 030 33821.48 259.34 17102.98 88888.00 2019-01-30 23:41:52.000 030 33821.45 259.35 17102.94 88888.00 2019-01-30 23:41:53.000 030 33821.42 259.38 17102.96 88888.00 2019-01-30 23:41:54.000 030 33821.37 259.39 17102.98 88888.00 2019-01-30 23:41:55.000 030 33821.32 259.41 17103.02 37900.67 2019-01-30 23:41:56.000 030 33821.27 259.44 17103.01 88888.00 2019-01-30 23:41:57.000 030 33821.28 259.47 17103.01 88888.00 2019-01-30 23:41:58.000 030 33821.24 259.45 17103.04 88888.00 2019-01-30 23:41:59.000 030 33821.19 259.45 17103.00 88888.00 2019-01-30 23:42:00.000 030 33821.14 259.45 17102.98 37900.49 2019-01-30 23:42:01.000 030 33821.09 259.44 17102.95 88888.00 2019-01-30 23:42:02.000 030 33821.12 259.45 17102.98 88888.00 2019-01-30 23:42:03.000 030 33821.11 259.49 17102.99 88888.00 2019-01-30 23:42:04.000 030 33821.09 259.49 17103.00 88888.00 2019-01-30 23:42:05.000 030 33821.07 259.51 17103.00 37900.42 2019-01-30 23:42:06.000 030 33821.03 259.52 17103.02 88888.00 2019-01-30 23:42:07.000 030 33821.02 259.48 17103.01 88888.00 2019-01-30 23:42:08.000 030 33821.04 259.51 17103.05 88888.00 2019-01-30 23:42:09.000 030 33821.05 259.52 17103.05 88888.00 2019-01-30 23:42:10.000 030 33821.05 259.50 17103.03 37900.36 2019-01-30 23:42:11.000 030 33821.09 259.51 17103.04 88888.00 2019-01-30 23:42:12.000 030 33821.07 259.53 17103.10 88888.00 2019-01-30 23:42:13.000 030 33821.04 259.48 17103.06 88888.00 2019-01-30 23:42:14.000 030 33821.04 259.51 17103.02 88888.00 2019-01-30 23:42:15.000 030 33821.04 259.51 17103.00 37900.36 2019-01-30 23:42:16.000 030 33821.01 259.50 17103.01 88888.00 2019-01-30 23:42:17.000 030 33821.01 259.49 17103.02 88888.00 2019-01-30 23:42:18.000 030 33820.99 259.52 17102.99 88888.00 2019-01-30 23:42:19.000 030 33820.99 259.49 17102.98 88888.00 2019-01-30 23:42:20.000 030 33820.98 259.45 17102.97 37900.22 2019-01-30 23:42:21.000 030 33820.98 259.48 17103.01 88888.00 2019-01-30 23:42:22.000 030 33821.00 259.52 17103.03 88888.00 2019-01-30 23:42:23.000 030 33821.03 259.55 17103.03 88888.00 2019-01-30 23:42:24.000 030 33821.03 259.52 17103.01 88888.00 2019-01-30 23:42:25.000 030 33821.06 259.54 17103.02 37900.25 2019-01-30 23:42:26.000 030 33821.05 259.53 17103.04 88888.00 2019-01-30 23:42:27.000 030 33821.04 259.54 17103.03 88888.00 2019-01-30 23:42:28.000 030 33821.07 259.52 17103.02 88888.00 2019-01-30 23:42:29.000 030 33821.04 259.53 17103.02 88888.00 2019-01-30 23:42:30.000 030 33821.09 259.54 17103.02 37900.26 2019-01-30 23:42:31.000 030 33821.10 259.51 17103.06 88888.00 2019-01-30 23:42:32.000 030 33821.10 259.50 17103.09 88888.00 2019-01-30 23:42:33.000 030 33821.13 259.52 17103.09 88888.00 2019-01-30 23:42:34.000 030 33821.15 259.55 17103.07 88888.00 2019-01-30 23:42:35.000 030 33821.18 259.48 17103.04 37900.44 2019-01-30 23:42:36.000 030 33821.20 259.49 17103.05 88888.00 2019-01-30 23:42:37.000 030 33821.23 259.53 17103.05 88888.00 2019-01-30 23:42:38.000 030 33821.22 259.50 17103.02 88888.00 2019-01-30 23:42:39.000 030 33821.26 259.49 17103.00 88888.00 2019-01-30 23:42:40.000 030 33821.29 259.47 17103.01 37900.43 2019-01-30 23:42:41.000 030 33821.29 259.46 17102.98 88888.00 2019-01-30 23:42:42.000 030 33821.34 259.41 17103.01 88888.00 2019-01-30 23:42:43.000 030 33821.34 259.41 17103.01 88888.00 2019-01-30 23:42:44.000 030 33821.40 259.40 17103.03 88888.00 2019-01-30 23:42:45.000 030 33821.41 259.38 17102.99 37900.66 2019-01-30 23:42:46.000 030 33821.42 259.35 17102.95 88888.00 2019-01-30 23:42:47.000 030 33821.48 259.37 17102.98 88888.00 2019-01-30 23:42:48.000 030 33821.50 259.38 17102.96 88888.00 2019-01-30 23:42:49.000 030 33821.51 259.36 17102.96 88888.00 2019-01-30 23:42:50.000 030 33821.52 259.34 17102.97 37900.75 2019-01-30 23:42:51.000 030 33821.56 259.34 17102.98 88888.00 2019-01-30 23:42:52.000 030 33821.59 259.31 17102.99 88888.00 2019-01-30 23:42:53.000 030 33821.58 259.30 17102.98 88888.00 2019-01-30 23:42:54.000 030 33821.60 259.31 17102.99 88888.00 2019-01-30 23:42:55.000 030 33821.60 259.34 17102.98 37900.83 2019-01-30 23:42:56.000 030 33821.62 259.31 17103.01 88888.00 2019-01-30 23:42:57.000 030 33821.63 259.30 17103.01 88888.00 2019-01-30 23:42:58.000 030 33821.63 259.32 17103.00 88888.00 2019-01-30 23:42:59.000 030 33821.64 259.30 17103.00 88888.00 2019-01-30 23:43:00.000 030 33821.67 259.27 17102.99 37900.80 2019-01-30 23:43:01.000 030 33821.67 259.31 17102.99 88888.00 2019-01-30 23:43:02.000 030 33821.64 259.29 17102.97 88888.00 2019-01-30 23:43:03.000 030 33821.66 259.31 17102.99 88888.00 2019-01-30 23:43:04.000 030 33821.68 259.32 17102.99 88888.00 2019-01-30 23:43:05.000 030 33821.65 259.34 17102.98 37900.90 2019-01-30 23:43:06.000 030 33821.62 259.35 17102.95 88888.00 2019-01-30 23:43:07.000 030 33821.57 259.33 17102.98 88888.00 2019-01-30 23:43:08.000 030 33821.56 259.31 17102.96 88888.00 2019-01-30 23:43:09.000 030 33821.53 259.31 17103.00 88888.00 2019-01-30 23:43:10.000 030 33821.54 259.33 17102.98 37900.81 2019-01-30 23:43:11.000 030 33821.58 259.33 17102.95 88888.00 2019-01-30 23:43:12.000 030 33821.58 259.32 17102.94 88888.00 2019-01-30 23:43:13.000 030 33821.58 259.34 17102.97 88888.00 2019-01-30 23:43:14.000 030 33821.56 259.32 17102.95 88888.00 2019-01-30 23:43:15.000 030 33821.56 259.34 17102.93 37900.87 2019-01-30 23:43:16.000 030 33821.61 259.33 17102.95 88888.00 2019-01-30 23:43:17.000 030 33821.62 259.36 17102.95 88888.00 2019-01-30 23:43:18.000 030 33821.63 259.37 17102.91 88888.00 2019-01-30 23:43:19.000 030 33821.58 259.35 17102.89 88888.00 2019-01-30 23:43:20.000 030 33821.56 259.32 17102.92 37900.78 2019-01-30 23:43:21.000 030 33821.57 259.33 17102.92 88888.00 2019-01-30 23:43:22.000 030 33821.57 259.32 17102.94 88888.00 2019-01-30 23:43:23.000 030 33821.57 259.33 17102.95 88888.00 2019-01-30 23:43:24.000 030 33821.59 259.36 17102.96 88888.00 2019-01-30 23:43:25.000 030 33821.61 259.32 17102.97 37900.82 2019-01-30 23:43:26.000 030 33821.60 259.32 17102.97 88888.00 2019-01-30 23:43:27.000 030 33821.58 259.31 17102.98 88888.00 2019-01-30 23:43:28.000 030 33821.58 259.32 17103.00 88888.00 2019-01-30 23:43:29.000 030 33821.59 259.32 17102.98 88888.00 2019-01-30 23:43:30.000 030 33821.56 259.30 17102.94 37900.87 2019-01-30 23:43:31.000 030 33821.54 259.32 17102.97 88888.00 2019-01-30 23:43:32.000 030 33821.58 259.34 17102.98 88888.00 2019-01-30 23:43:33.000 030 33821.58 259.37 17102.95 88888.00 2019-01-30 23:43:34.000 030 33821.52 259.35 17102.93 88888.00 2019-01-30 23:43:35.000 030 33821.50 259.30 17102.95 37900.79 2019-01-30 23:43:36.000 030 33821.53 259.34 17102.96 88888.00 2019-01-30 23:43:37.000 030 33821.50 259.35 17103.00 88888.00 2019-01-30 23:43:38.000 030 33821.47 259.40 17102.99 88888.00 2019-01-30 23:43:39.000 030 33821.47 259.45 17102.98 88888.00 2019-01-30 23:43:40.000 030 33821.46 259.40 17102.95 37900.71 2019-01-30 23:43:41.000 030 33821.44 259.40 17102.97 88888.00 2019-01-30 23:43:42.000 030 33821.44 259.40 17103.00 88888.00 2019-01-30 23:43:43.000 030 33821.40 259.40 17103.00 88888.00 2019-01-30 23:43:44.000 030 33821.38 259.36 17103.00 88888.00 2019-01-30 23:43:45.000 030 33821.38 259.31 17102.99 37900.63 2019-01-30 23:43:46.000 030 33821.36 259.34 17103.03 88888.00 2019-01-30 23:43:47.000 030 33821.36 259.38 17103.06 88888.00 2019-01-30 23:43:48.000 030 33821.32 259.38 17103.05 88888.00 2019-01-30 23:43:49.000 030 33821.32 259.33 17103.01 88888.00 2019-01-30 23:43:50.000 030 33821.33 259.34 17103.00 37900.55 2019-01-30 23:43:51.000 030 33821.32 259.38 17103.02 88888.00 2019-01-30 23:43:52.000 030 33821.33 259.35 17103.02 88888.00 2019-01-30 23:43:53.000 030 33821.33 259.31 17103.01 88888.00 2019-01-30 23:43:54.000 030 33821.29 259.29 17103.04 88888.00 2019-01-30 23:43:55.000 030 33821.28 259.31 17103.04 37900.55 2019-01-30 23:43:56.000 030 33821.31 259.32 17103.04 88888.00 2019-01-30 23:43:57.000 030 33821.34 259.32 17103.02 88888.00 2019-01-30 23:43:58.000 030 33821.37 259.33 17102.99 88888.00 2019-01-30 23:43:59.000 030 33821.37 259.31 17102.99 88888.00 2019-01-30 23:44:00.000 030 33821.36 259.35 17103.00 37900.62 2019-01-30 23:44:01.000 030 33821.37 259.36 17102.98 88888.00 2019-01-30 23:44:02.000 030 33821.38 259.33 17102.97 88888.00 2019-01-30 23:44:03.000 030 33821.42 259.32 17102.98 88888.00 2019-01-30 23:44:04.000 030 33821.44 259.33 17102.97 88888.00 2019-01-30 23:44:05.000 030 33821.48 259.33 17102.96 37900.71 2019-01-30 23:44:06.000 030 33821.46 259.33 17102.97 88888.00 2019-01-30 23:44:07.000 030 33821.43 259.32 17102.98 88888.00 2019-01-30 23:44:08.000 030 33821.45 259.34 17102.97 88888.00 2019-01-30 23:44:09.000 030 33821.44 259.31 17103.00 88888.00 2019-01-30 23:44:10.000 030 33821.43 259.31 17102.96 37900.71 2019-01-30 23:44:11.000 030 33821.44 259.33 17103.00 88888.00 2019-01-30 23:44:12.000 030 33821.47 259.34 17103.03 88888.00 2019-01-30 23:44:13.000 030 33821.48 259.31 17103.04 88888.00 2019-01-30 23:44:14.000 030 33821.45 259.32 17103.03 88888.00 2019-01-30 23:44:15.000 030 33821.42 259.35 17103.01 37900.76 2019-01-30 23:44:16.000 030 33821.41 259.32 17103.01 88888.00 2019-01-30 23:44:17.000 030 33821.46 259.30 17103.03 88888.00 2019-01-30 23:44:18.000 030 33821.43 259.32 17103.02 88888.00 2019-01-30 23:44:19.000 030 33821.39 259.30 17103.03 88888.00 2019-01-30 23:44:20.000 030 33821.37 259.32 17103.03 37900.75 2019-01-30 23:44:21.000 030 33821.41 259.29 17103.03 88888.00 2019-01-30 23:44:22.000 030 33821.42 259.27 17103.04 88888.00 2019-01-30 23:44:23.000 030 33821.39 259.27 17103.06 88888.00 2019-01-30 23:44:24.000 030 33821.42 259.31 17103.05 88888.00 2019-01-30 23:44:25.000 030 33821.45 259.37 17103.07 37900.66 2019-01-30 23:44:26.000 030 33821.43 259.34 17103.07 88888.00 2019-01-30 23:44:27.000 030 33821.44 259.30 17103.05 88888.00 2019-01-30 23:44:28.000 030 33821.46 259.32 17103.08 88888.00 2019-01-30 23:44:29.000 030 33821.50 259.35 17103.09 88888.00 2019-01-30 23:44:30.000 030 33821.47 259.34 17103.11 37900.76 2019-01-30 23:44:31.000 030 33821.45 259.34 17103.05 88888.00 2019-01-30 23:44:32.000 030 33821.48 259.40 17103.01 88888.00 2019-01-30 23:44:33.000 030 33821.45 259.38 17102.99 88888.00 2019-01-30 23:44:34.000 030 33821.42 259.34 17103.01 88888.00 2019-01-30 23:44:35.000 030 33821.38 259.37 17103.00 37900.64 2019-01-30 23:44:36.000 030 33821.31 259.37 17103.02 88888.00 2019-01-30 23:44:37.000 030 33821.31 259.36 17103.04 88888.00 2019-01-30 23:44:38.000 030 33821.30 259.36 17103.05 88888.00 2019-01-30 23:44:39.000 030 33821.27 259.36 17103.06 88888.00 2019-01-30 23:44:40.000 030 33821.30 259.38 17103.03 37900.52 2019-01-30 23:44:41.000 030 33821.26 259.41 17103.03 88888.00 2019-01-30 23:44:42.000 030 33821.20 259.40 17103.04 88888.00 2019-01-30 23:44:43.000 030 33821.19 259.40 17103.02 88888.00 2019-01-30 23:44:44.000 030 33821.16 259.39 17103.02 88888.00 2019-01-30 23:44:45.000 030 33821.21 259.33 17103.01 37900.49 2019-01-30 23:44:46.000 030 33821.21 259.40 17103.05 88888.00 2019-01-30 23:44:47.000 030 33821.18 259.42 17103.03 88888.00 2019-01-30 23:44:48.000 030 33821.16 259.37 17103.04 88888.00 2019-01-30 23:44:49.000 030 33821.13 259.35 17103.03 88888.00 2019-01-30 23:44:50.000 030 33821.12 259.40 17103.05 37900.46 2019-01-30 23:44:51.000 030 33821.14 259.43 17103.07 88888.00 2019-01-30 23:44:52.000 030 33821.16 259.42 17103.03 88888.00 2019-01-30 23:44:53.000 030 33821.15 259.45 17103.06 88888.00 2019-01-30 23:44:54.000 030 33821.14 259.46 17103.05 88888.00 2019-01-30 23:44:55.000 030 33821.16 259.45 17103.01 37900.42 2019-01-30 23:44:56.000 030 33821.18 259.43 17103.04 88888.00 2019-01-30 23:44:57.000 030 33821.19 259.42 17103.04 88888.00 2019-01-30 23:44:58.000 030 33821.19 259.42 17103.05 88888.00 2019-01-30 23:44:59.000 030 33821.20 259.45 17103.06 88888.00 2019-01-30 23:45:00.000 030 33821.17 259.42 17103.06 37900.40 2019-01-30 23:45:01.000 030 33821.15 259.36 17103.03 88888.00 2019-01-30 23:45:02.000 030 33821.15 259.38 17103.04 88888.00 2019-01-30 23:45:03.000 030 33821.19 259.43 17103.05 88888.00 2019-01-30 23:45:04.000 030 33821.20 259.43 17103.10 88888.00 2019-01-30 23:45:05.000 030 33821.19 259.41 17103.11 37900.44 2019-01-30 23:45:06.000 030 33821.21 259.38 17103.06 88888.00 2019-01-30 23:45:07.000 030 33821.24 259.42 17103.08 88888.00 2019-01-30 23:45:08.000 030 33821.25 259.43 17103.08 88888.00 2019-01-30 23:45:09.000 030 33821.23 259.38 17103.08 88888.00 2019-01-30 23:45:10.000 030 33821.23 259.40 17103.06 37900.47 2019-01-30 23:45:11.000 030 33821.21 259.42 17103.07 88888.00 2019-01-30 23:45:12.000 030 33821.21 259.46 17103.07 88888.00 2019-01-30 23:45:13.000 030 33821.22 259.43 17103.07 88888.00 2019-01-30 23:45:14.000 030 33821.25 259.43 17103.05 88888.00 2019-01-30 23:45:15.000 030 33821.27 259.44 17103.03 37900.51 2019-01-30 23:45:16.000 030 33821.27 259.45 17103.03 88888.00 2019-01-30 23:45:17.000 030 33821.23 259.41 17103.05 88888.00 2019-01-30 23:45:18.000 030 33821.26 259.41 17103.06 88888.00 2019-01-30 23:45:19.000 030 33821.30 259.41 17103.03 88888.00 2019-01-30 23:45:20.000 030 33821.31 259.40 17103.04 37900.48 2019-01-30 23:45:21.000 030 33821.33 259.37 17103.05 88888.00 2019-01-30 23:45:22.000 030 33821.30 259.41 17103.06 88888.00 2019-01-30 23:45:23.000 030 33821.31 259.45 17103.04 88888.00 2019-01-30 23:45:24.000 030 33821.35 259.41 17103.06 88888.00 2019-01-30 23:45:25.000 030 33821.37 259.40 17103.02 37900.54 2019-01-30 23:45:26.000 030 33821.37 259.42 17103.04 88888.00 2019-01-30 23:45:27.000 030 33821.41 259.39 17103.04 88888.00 2019-01-30 23:45:28.000 030 33821.46 259.39 17103.04 88888.00 2019-01-30 23:45:29.000 030 33821.48 259.37 17103.02 88888.00 2019-01-30 23:45:30.000 030 33821.45 259.39 17103.03 37900.71 2019-01-30 23:45:31.000 030 33821.48 259.36 17103.07 88888.00 2019-01-30 23:45:32.000 030 33821.50 259.35 17103.05 88888.00 2019-01-30 23:45:33.000 030 33821.54 259.30 17103.06 88888.00 2019-01-30 23:45:34.000 030 33821.57 259.31 17103.05 88888.00 2019-01-30 23:45:35.000 030 33821.61 259.36 17103.06 37900.84 2019-01-30 23:45:36.000 030 33821.66 259.33 17103.04 88888.00 2019-01-30 23:45:37.000 030 33821.68 259.32 17103.02 88888.00 2019-01-30 23:45:38.000 030 33821.66 259.32 17103.02 88888.00 2019-01-30 23:45:39.000 030 33821.72 259.29 17103.00 88888.00 2019-01-30 23:45:40.000 030 33821.75 259.31 17103.01 37900.88 2019-01-30 23:45:41.000 030 33821.75 259.30 17102.97 88888.00 2019-01-30 23:45:42.000 030 33821.77 259.28 17102.96 88888.00 2019-01-30 23:45:43.000 030 33821.80 259.31 17102.97 88888.00 2019-01-30 23:45:44.000 030 33821.84 259.30 17102.98 88888.00 2019-01-30 23:45:45.000 030 33821.86 259.24 17102.97 37900.90 2019-01-30 23:45:46.000 030 33821.90 259.19 17102.96 88888.00 2019-01-30 23:45:47.000 030 33821.87 259.21 17102.94 88888.00 2019-01-30 23:45:48.000 030 33821.88 259.24 17102.95 88888.00 2019-01-30 23:45:49.000 030 33821.91 259.30 17102.97 88888.00 2019-01-30 23:45:50.000 030 33821.92 259.30 17102.94 37901.01 2019-01-30 23:45:51.000 030 33821.95 259.28 17102.90 88888.00 2019-01-30 23:45:52.000 030 33821.96 259.30 17102.94 88888.00 2019-01-30 23:45:53.000 030 33822.00 259.27 17102.97 88888.00 2019-01-30 23:45:54.000 030 33822.01 259.30 17102.95 88888.00 2019-01-30 23:45:55.000 030 33821.98 259.34 17102.97 37901.12 2019-01-30 23:45:56.000 030 33821.98 259.32 17102.97 88888.00 2019-01-30 23:45:57.000 030 33821.99 259.32 17102.94 88888.00 2019-01-30 23:45:58.000 030 33822.04 259.30 17102.96 88888.00 2019-01-30 23:45:59.000 030 33822.02 259.29 17102.93 88888.00 2019-01-30 23:46:00.000 030 33822.09 259.33 17102.93 37901.15 2019-01-30 23:46:01.000 030 33822.08 259.30 17102.92 88888.00 2019-01-30 23:46:02.000 030 33822.09 259.34 17102.92 88888.00 2019-01-30 23:46:03.000 030 33822.07 259.34 17102.92 88888.00 2019-01-30 23:46:04.000 030 33822.01 259.31 17102.96 88888.00 2019-01-30 23:46:05.000 030 33822.05 259.33 17102.99 37901.19 2019-01-30 23:46:06.000 030 33822.09 259.31 17102.99 88888.00 2019-01-30 23:46:07.000 030 33822.08 259.33 17102.98 88888.00 2019-01-30 23:46:08.000 030 33822.07 259.29 17102.98 88888.00 2019-01-30 23:46:09.000 030 33822.08 259.29 17103.00 88888.00 2019-01-30 23:46:10.000 030 33822.07 259.26 17102.97 37901.26 2019-01-30 23:46:11.000 030 33822.06 259.27 17102.96 88888.00 2019-01-30 23:46:12.000 030 33822.04 259.26 17102.98 88888.00 2019-01-30 23:46:13.000 030 33822.06 259.26 17102.98 88888.00 2019-01-30 23:46:14.000 030 33822.07 259.25 17102.99 88888.00 2019-01-30 23:46:15.000 030 33822.06 259.28 17103.00 37901.22 2019-01-30 23:46:16.000 030 33822.06 259.28 17102.96 88888.00 2019-01-30 23:46:17.000 030 33822.06 259.26 17102.97 88888.00 2019-01-30 23:46:18.000 030 33822.03 259.27 17102.95 88888.00 2019-01-30 23:46:19.000 030 33822.03 259.28 17102.95 88888.00 2019-01-30 23:46:20.000 030 33822.08 259.31 17102.96 37901.26 2019-01-30 23:46:21.000 030 33822.05 259.28 17102.95 88888.00 2019-01-30 23:46:22.000 030 33822.03 259.29 17102.96 88888.00 2019-01-30 23:46:23.000 030 33822.05 259.26 17102.95 88888.00 2019-01-30 23:46:24.000 030 33822.07 259.27 17102.94 88888.00 2019-01-30 23:46:25.000 030 33822.03 259.25 17102.96 37901.23 2019-01-30 23:46:26.000 030 33822.05 259.24 17102.98 88888.00 2019-01-30 23:46:27.000 030 33822.06 259.29 17102.97 88888.00 2019-01-30 23:46:28.000 030 33822.05 259.28 17102.96 88888.00 2019-01-30 23:46:29.000 030 33822.04 259.29 17102.96 88888.00 2019-01-30 23:46:30.000 030 33822.02 259.26 17102.93 37901.20 2019-01-30 23:46:31.000 030 33822.06 259.25 17102.93 88888.00 2019-01-30 23:46:32.000 030 33822.03 259.29 17102.94 88888.00 2019-01-30 23:46:33.000 030 33822.05 259.31 17102.97 88888.00 2019-01-30 23:46:34.000 030 33822.10 259.31 17102.97 88888.00 2019-01-30 23:46:35.000 030 33822.05 259.31 17102.92 37901.19 2019-01-30 23:46:36.000 030 33822.04 259.27 17102.90 88888.00 2019-01-30 23:46:37.000 030 33822.06 259.26 17102.91 88888.00 2019-01-30 23:46:38.000 030 33822.04 259.30 17102.91 88888.00 2019-01-30 23:46:39.000 030 33822.03 259.25 17102.89 88888.00 2019-01-30 23:46:40.000 030 33822.08 259.25 17102.91 37901.28 2019-01-30 23:46:41.000 030 33822.09 259.24 17102.88 88888.00 2019-01-30 23:46:42.000 030 33822.12 259.18 17102.88 88888.00 2019-01-30 23:46:43.000 030 33822.15 259.19 17102.85 88888.00 2019-01-30 23:46:44.000 030 33822.17 259.19 17102.87 88888.00 2019-01-30 23:46:45.000 030 33822.19 259.17 17102.89 37901.25 2019-01-30 23:46:46.000 030 33822.20 259.17 17102.91 88888.00 2019-01-30 23:46:47.000 030 33822.23 259.16 17102.92 88888.00 2019-01-30 23:46:48.000 030 33822.26 259.13 17102.92 88888.00 2019-01-30 23:46:49.000 030 33822.30 259.14 17102.87 88888.00 2019-01-30 23:46:50.000 030 33822.32 259.12 17102.84 37901.41 2019-01-30 23:46:51.000 030 33822.29 259.12 17102.85 88888.00 2019-01-30 23:46:52.000 030 33822.30 259.12 17102.89 88888.00 2019-01-30 23:46:53.000 030 33822.35 259.12 17102.90 88888.00 2019-01-30 23:46:54.000 030 33822.40 259.11 17102.87 88888.00 2019-01-30 23:46:55.000 030 33822.40 259.14 17102.90 37901.39 2019-01-30 23:46:56.000 030 33822.39 259.11 17102.90 88888.00 2019-01-30 23:46:57.000 030 33822.41 259.07 17102.91 88888.00 2019-01-30 23:46:58.000 030 33822.43 259.06 17102.89 88888.00 2019-01-30 23:46:59.000 030 33822.46 259.05 17102.93 88888.00 2019-01-30 23:47:00.000 030 33822.48 259.08 17102.87 37901.55 2019-01-30 23:47:01.000 030 33822.48 259.08 17102.79 88888.00 2019-01-30 23:47:02.000 030 33822.48 259.05 17102.82 88888.00 2019-01-30 23:47:03.000 030 33822.48 259.03 17102.85 88888.00 2019-01-30 23:47:04.000 030 33822.51 259.06 17102.86 88888.00 2019-01-30 23:47:05.000 030 33822.54 259.07 17102.86 37901.52 2019-01-30 23:47:06.000 030 33822.57 259.07 17102.88 88888.00 2019-01-30 23:47:07.000 030 33822.57 259.09 17102.88 88888.00 2019-01-30 23:47:08.000 030 33822.55 259.09 17102.86 88888.00 2019-01-30 23:47:09.000 030 33822.55 259.10 17102.88 88888.00 2019-01-30 23:47:10.000 030 33822.55 259.11 17102.89 37901.56 2019-01-30 23:47:11.000 030 33822.54 259.07 17102.87 88888.00 2019-01-30 23:47:12.000 030 33822.53 259.04 17102.82 88888.00 2019-01-30 23:47:13.000 030 33822.54 259.03 17102.85 88888.00 2019-01-30 23:47:14.000 030 33822.57 259.01 17102.85 88888.00 2019-01-30 23:47:15.000 030 33822.60 259.00 17102.85 37901.62 2019-01-30 23:47:16.000 030 33822.61 259.02 17102.88 88888.00 2019-01-30 23:47:17.000 030 33822.60 259.06 17102.89 88888.00 2019-01-30 23:47:18.000 030 33822.57 259.05 17102.87 88888.00 2019-01-30 23:47:19.000 030 33822.56 259.05 17102.85 88888.00 2019-01-30 23:47:20.000 030 33822.57 259.07 17102.87 37901.61 2019-01-30 23:47:21.000 030 33822.55 259.06 17102.86 88888.00 2019-01-30 23:47:22.000 030 33822.53 259.08 17102.86 88888.00 2019-01-30 23:47:23.000 030 33822.49 259.06 17102.89 88888.00 2019-01-30 23:47:24.000 030 33822.43 259.07 17102.89 88888.00 2019-01-30 23:47:25.000 030 33822.39 259.08 17102.86 37901.62 2019-01-30 23:47:26.000 030 33822.34 259.07 17102.85 88888.00 2019-01-30 23:47:27.000 030 33822.27 259.11 17102.89 88888.00 2019-01-30 23:47:28.000 030 33822.20 259.15 17102.88 88888.00 2019-01-30 23:47:29.000 030 33822.13 259.13 17102.86 88888.00 2019-01-30 23:47:30.000 030 33822.10 259.15 17102.89 37901.43 2019-01-30 23:47:31.000 030 33822.02 259.11 17102.86 88888.00 2019-01-30 23:47:32.000 030 33821.96 259.17 17102.87 88888.00 2019-01-30 23:47:33.000 030 33821.93 259.18 17102.90 88888.00 2019-01-30 23:47:34.000 030 33821.90 259.17 17102.91 88888.00 2019-01-30 23:47:35.000 030 33821.83 259.16 17102.92 37901.20 2019-01-30 23:47:36.000 030 33821.76 259.16 17102.93 88888.00 2019-01-30 23:47:37.000 030 33821.71 259.24 17102.94 88888.00 2019-01-30 23:47:38.000 030 33821.72 259.24 17102.98 88888.00 2019-01-30 23:47:39.000 030 33821.68 259.22 17102.95 88888.00 2019-01-30 23:47:40.000 030 33821.62 259.20 17102.96 37900.89 2019-01-30 23:47:41.000 030 33821.57 259.19 17103.00 88888.00 2019-01-30 23:47:42.000 030 33821.55 259.22 17102.99 88888.00 2019-01-30 23:47:43.000 030 33821.52 259.24 17102.97 88888.00 2019-01-30 23:47:44.000 030 33821.50 259.27 17102.99 88888.00 2019-01-30 23:47:45.000 030 33821.45 259.25 17102.99 37900.83 2019-01-30 23:47:46.000 030 33821.45 259.30 17102.99 88888.00 2019-01-30 23:47:47.000 030 33821.39 259.30 17102.95 88888.00 2019-01-30 23:47:48.000 030 33821.36 259.27 17102.94 88888.00 2019-01-30 23:47:49.000 030 33821.30 259.28 17103.01 88888.00 2019-01-30 23:47:50.000 030 33821.36 259.26 17103.03 37900.74 2019-01-30 23:47:51.000 030 33821.34 259.29 17103.04 88888.00 2019-01-30 23:47:52.000 030 33821.34 259.32 17103.05 88888.00 2019-01-30 23:47:53.000 030 33821.28 259.33 17103.04 88888.00 2019-01-30 23:47:54.000 030 33821.26 259.33 17103.05 88888.00 2019-01-30 23:47:55.000 030 33821.22 259.28 17103.08 37900.56 2019-01-30 23:47:56.000 030 33821.19 259.33 17103.09 88888.00 2019-01-30 23:47:57.000 030 33821.19 259.35 17103.10 88888.00 2019-01-30 23:47:58.000 030 33821.20 259.32 17103.13 88888.00 2019-01-30 23:47:59.000 030 33821.19 259.35 17103.11 88888.00 2019-01-30 23:48:00.000 030 33821.15 259.36 17103.06 37900.49 2019-01-30 23:48:01.000 030 33821.12 259.39 17103.03 88888.00 2019-01-30 23:48:02.000 030 33821.13 259.40 17103.02 88888.00 2019-01-30 23:48:03.000 030 33821.13 259.39 17103.05 88888.00 2019-01-30 23:48:04.000 030 33821.15 259.37 17103.03 88888.00 2019-01-30 23:48:05.000 030 33821.13 259.37 17103.04 37900.46 2019-01-30 23:48:06.000 030 33821.18 259.36 17103.03 88888.00 2019-01-30 23:48:07.000 030 33821.22 259.40 17103.05 88888.00 2019-01-30 23:48:08.000 030 33821.23 259.43 17103.07 88888.00 2019-01-30 23:48:09.000 030 33821.25 259.44 17103.06 88888.00 2019-01-30 23:48:10.000 030 33821.26 259.43 17103.06 37900.49 2019-01-30 23:48:11.000 030 33821.24 259.41 17103.05 88888.00 2019-01-30 23:48:12.000 030 33821.26 259.44 17103.03 88888.00 2019-01-30 23:48:13.000 030 33821.30 259.40 17103.02 88888.00 2019-01-30 23:48:14.000 030 33821.32 259.38 17103.01 88888.00 2019-01-30 23:48:15.000 030 33821.38 259.32 17102.99 37900.58 2019-01-30 23:48:16.000 030 33821.40 259.33 17102.99 88888.00 2019-01-30 23:48:17.000 030 33821.40 259.38 17102.96 88888.00 2019-01-30 23:48:18.000 030 33821.44 259.37 17102.96 88888.00 2019-01-30 23:48:19.000 030 33821.48 259.34 17102.98 88888.00 2019-01-30 23:48:20.000 030 33821.52 259.30 17102.98 37900.74 2019-01-30 23:48:21.000 030 33821.58 259.25 17102.98 88888.00 2019-01-30 23:48:22.000 030 33821.62 259.26 17102.99 88888.00 2019-01-30 23:48:23.000 030 33821.61 259.26 17102.99 88888.00 2019-01-30 23:48:24.000 030 33821.67 259.22 17103.01 88888.00 2019-01-30 23:48:25.000 030 33821.71 259.19 17103.02 37900.78 2019-01-30 23:48:26.000 030 33821.77 259.20 17103.00 88888.00 2019-01-30 23:48:27.000 030 33821.76 259.21 17102.99 88888.00 2019-01-30 23:48:28.000 030 33821.81 259.20 17102.94 88888.00 2019-01-30 23:48:29.000 030 33821.89 259.21 17102.96 88888.00 2019-01-30 23:48:30.000 030 33821.93 259.21 17102.95 37901.07 2019-01-30 23:48:31.000 030 33821.96 259.19 17102.93 88888.00 2019-01-30 23:48:32.000 030 33821.95 259.14 17102.97 88888.00 2019-01-30 23:48:33.000 030 33821.97 259.17 17102.97 88888.00 2019-01-30 23:48:34.000 030 33822.02 259.22 17102.96 88888.00 2019-01-30 23:48:35.000 030 33822.06 259.18 17102.97 37901.10 2019-01-30 23:48:36.000 030 33822.08 259.18 17102.93 88888.00 2019-01-30 23:48:37.000 030 33822.09 259.15 17102.92 88888.00 2019-01-30 23:48:38.000 030 33822.10 259.12 17102.93 88888.00 2019-01-30 23:48:39.000 030 33822.15 259.10 17102.92 88888.00 2019-01-30 23:48:40.000 030 33822.18 259.06 17102.89 37901.24 2019-01-30 23:48:41.000 030 33822.16 259.04 17102.93 88888.00 2019-01-30 23:48:42.000 030 33822.19 259.08 17102.89 88888.00 2019-01-30 23:48:43.000 030 33822.21 259.11 17102.88 88888.00 2019-01-30 23:48:44.000 030 33822.23 259.06 17102.92 88888.00 2019-01-30 23:48:45.000 030 33822.26 259.03 17102.88 37901.36 2019-01-30 23:48:46.000 030 33822.26 259.06 17102.92 88888.00 2019-01-30 23:48:47.000 030 33822.28 259.07 17102.92 88888.00 2019-01-30 23:48:48.000 030 33822.30 259.07 17102.90 88888.00 2019-01-30 23:48:49.000 030 33822.37 259.06 17102.92 88888.00 2019-01-30 23:48:50.000 030 33822.38 259.04 17102.93 37901.45 2019-01-30 23:48:51.000 030 33822.38 259.03 17102.93 88888.00 2019-01-30 23:48:52.000 030 33822.40 259.00 17102.91 88888.00 2019-01-30 23:48:53.000 030 33822.45 258.97 17102.91 88888.00 2019-01-30 23:48:54.000 030 33822.46 258.98 17102.91 88888.00 2019-01-30 23:48:55.000 030 33822.46 259.02 17102.93 37901.56 2019-01-30 23:48:56.000 030 33822.49 259.01 17102.94 88888.00 2019-01-30 23:48:57.000 030 33822.50 258.98 17102.94 88888.00 2019-01-30 23:48:58.000 030 33822.52 258.97 17102.91 88888.00 2019-01-30 23:48:59.000 030 33822.56 258.97 17102.92 88888.00 2019-01-30 23:49:00.000 030 33822.56 258.96 17102.91 37901.54 2019-01-30 23:49:01.000 030 33822.55 258.91 17102.91 88888.00 2019-01-30 23:49:02.000 030 33822.54 258.94 17102.91 88888.00 2019-01-30 23:49:03.000 030 33822.52 258.96 17102.92 88888.00 2019-01-30 23:49:04.000 030 33822.55 259.03 17102.94 88888.00 2019-01-30 23:49:05.000 030 33822.56 259.05 17102.94 37901.61 2019-01-30 23:49:06.000 030 33822.59 258.98 17102.94 88888.00 2019-01-30 23:49:07.000 030 33822.56 258.99 17102.94 88888.00 2019-01-30 23:49:08.000 030 33822.55 258.98 17102.93 88888.00 2019-01-30 23:49:09.000 030 33822.59 259.02 17102.94 88888.00 2019-01-30 23:49:10.000 030 33822.58 259.04 17102.95 37901.61 2019-01-30 23:49:11.000 030 33822.55 259.03 17102.93 88888.00 2019-01-30 23:49:12.000 030 33822.55 258.99 17102.92 88888.00 2019-01-30 23:49:13.000 030 33822.58 258.98 17102.91 88888.00 2019-01-30 23:49:14.000 030 33822.54 258.97 17102.91 88888.00 2019-01-30 23:49:15.000 030 33822.53 258.96 17102.93 37901.58 2019-01-30 23:49:16.000 030 33822.54 259.00 17102.97 88888.00 2019-01-30 23:49:17.000 030 33822.54 259.01 17102.94 88888.00 2019-01-30 23:49:18.000 030 33822.57 259.00 17102.92 88888.00 2019-01-30 23:49:19.000 030 33822.52 259.00 17102.93 88888.00 2019-01-30 23:49:20.000 030 33822.52 258.98 17102.95 37901.65 2019-01-30 23:49:21.000 030 33822.52 259.00 17102.97 88888.00 2019-01-30 23:49:22.000 030 33822.56 259.05 17102.93 88888.00 2019-01-30 23:49:23.000 030 33822.58 258.99 17102.93 88888.00 2019-01-30 23:49:24.000 030 33822.63 258.97 17102.96 88888.00 2019-01-30 23:49:25.000 030 33822.64 258.93 17102.94 37901.62 2019-01-30 23:49:26.000 030 33822.68 258.97 17102.92 88888.00 2019-01-30 23:49:27.000 030 33822.70 258.94 17102.89 88888.00 2019-01-30 23:49:28.000 030 33822.74 258.95 17102.91 88888.00 2019-01-30 23:49:29.000 030 33822.74 258.97 17102.89 88888.00 2019-01-30 23:49:30.000 030 33822.74 258.95 17102.88 37901.79 2019-01-30 23:49:31.000 030 33822.72 258.96 17102.86 88888.00 2019-01-30 23:49:32.000 030 33822.76 258.93 17102.82 88888.00 2019-01-30 23:49:33.000 030 33822.79 258.91 17102.87 88888.00 2019-01-30 23:49:34.000 030 33822.82 258.87 17102.88 88888.00 2019-01-30 23:49:35.000 030 33822.89 258.86 17102.93 37901.87 2019-01-30 23:49:36.000 030 33822.91 258.86 17102.89 88888.00 2019-01-30 23:49:37.000 030 33822.93 258.87 17102.86 88888.00 2019-01-30 23:49:38.000 030 33822.96 258.89 17102.87 88888.00 2019-01-30 23:49:39.000 030 33823.02 258.90 17102.89 88888.00 2019-01-30 23:49:40.000 030 33823.10 258.90 17102.88 37902.04 2019-01-30 23:49:41.000 030 33823.12 258.88 17102.86 88888.00 2019-01-30 23:49:42.000 030 33823.16 258.89 17102.85 88888.00 2019-01-30 23:49:43.000 030 33823.21 258.91 17102.86 88888.00 2019-01-30 23:49:44.000 030 33823.30 258.93 17102.86 88888.00 2019-01-30 23:49:45.000 030 33823.39 258.91 17102.83 37902.11 2019-01-30 23:49:46.000 030 33823.44 258.90 17102.83 88888.00 2019-01-30 23:49:47.000 030 33823.48 258.91 17102.83 88888.00 2019-01-30 23:49:48.000 030 33823.53 258.89 17102.83 88888.00 2019-01-30 23:49:49.000 030 33823.57 258.87 17102.82 88888.00 2019-01-30 23:49:50.000 030 33823.64 258.87 17102.81 37902.51 2019-01-30 23:49:51.000 030 33823.70 258.91 17102.83 88888.00 2019-01-30 23:49:52.000 030 33823.72 258.87 17102.86 88888.00 2019-01-30 23:49:53.000 030 33823.74 258.82 17102.84 88888.00 2019-01-30 23:49:54.000 030 33823.81 258.82 17102.82 88888.00 2019-01-30 23:49:55.000 030 33823.89 258.82 17102.77 37902.59 2019-01-30 23:49:56.000 030 33823.95 258.88 17102.78 88888.00 2019-01-30 23:49:57.000 030 33823.98 258.86 17102.81 88888.00 2019-01-30 23:49:58.000 030 33824.04 258.79 17102.81 88888.00 2019-01-30 23:49:59.000 030 33824.14 258.82 17102.77 88888.00 2019-01-30 23:50:00.000 030 33824.21 258.81 17102.77 37902.89 2019-01-30 23:50:01.000 030 33824.23 258.79 17102.79 88888.00 2019-01-30 23:50:02.000 030 33824.28 258.78 17102.77 88888.00 2019-01-30 23:50:03.000 030 33824.34 258.77 17102.76 88888.00 2019-01-30 23:50:04.000 030 33824.40 258.71 17102.76 88888.00 2019-01-30 23:50:05.000 030 33824.42 258.73 17102.72 37903.20 2019-01-30 23:50:06.000 030 33824.44 258.77 17102.72 88888.00 2019-01-30 23:50:07.000 030 33824.48 258.77 17102.71 88888.00 2019-01-30 23:50:08.000 030 33824.51 258.72 17102.74 88888.00 2019-01-30 23:50:09.000 030 33824.56 258.67 17102.74 88888.00 2019-01-30 23:50:10.000 030 33824.58 258.66 17102.69 37903.24 2019-01-30 23:50:11.000 030 33824.59 258.70 17102.70 88888.00 2019-01-30 23:50:12.000 030 33824.60 258.68 17102.71 88888.00 2019-01-30 23:50:13.000 030 33824.60 258.66 17102.70 88888.00 2019-01-30 23:50:14.000 030 33824.63 258.66 17102.70 88888.00 2019-01-30 23:50:15.000 030 33824.66 258.62 17102.68 37903.42 2019-01-30 23:50:16.000 030 33824.67 258.61 17102.64 88888.00 2019-01-30 23:50:17.000 030 33824.66 258.61 17102.63 88888.00 2019-01-30 23:50:18.000 030 33824.62 258.61 17102.68 88888.00 2019-01-30 23:50:19.000 030 33824.63 258.60 17102.69 88888.00 2019-01-30 23:50:20.000 030 33824.63 258.63 17102.69 37903.45 2019-01-30 23:50:21.000 030 33824.61 258.63 17102.70 88888.00 2019-01-30 23:50:22.000 030 33824.61 258.64 17102.71 88888.00 2019-01-30 23:50:23.000 030 33824.60 258.67 17102.69 88888.00 2019-01-30 23:50:24.000 030 33824.62 258.67 17102.71 88888.00 2019-01-30 23:50:25.000 030 33824.60 258.65 17102.68 37903.41 2019-01-30 23:50:26.000 030 33824.61 258.64 17102.67 88888.00 2019-01-30 23:50:27.000 030 33824.57 258.62 17102.64 88888.00 2019-01-30 23:50:28.000 030 33824.57 258.63 17102.67 88888.00 2019-01-30 23:50:29.000 030 33824.57 258.63 17102.66 88888.00 2019-01-30 23:50:30.000 030 33824.59 258.66 17102.69 37903.37 2019-01-30 23:50:31.000 030 33824.57 258.66 17102.73 88888.00 2019-01-30 23:50:32.000 030 33824.58 258.67 17102.70 88888.00 2019-01-30 23:50:33.000 030 33824.57 258.64 17102.69 88888.00 2019-01-30 23:50:34.000 030 33824.57 258.65 17102.66 88888.00 2019-01-30 23:50:35.000 030 33824.57 258.64 17102.70 37903.40 2019-01-30 23:50:36.000 030 33824.57 258.65 17102.69 88888.00 2019-01-30 23:50:37.000 030 33824.55 258.64 17102.66 88888.00 2019-01-30 23:50:38.000 030 33824.52 258.61 17102.69 88888.00 2019-01-30 23:50:39.000 030 33824.47 258.65 17102.68 88888.00 2019-01-30 23:50:40.000 030 33824.47 258.65 17102.74 37903.39 2019-01-30 23:50:41.000 030 33824.44 258.61 17102.74 88888.00 2019-01-30 23:50:42.000 030 33824.41 258.60 17102.72 88888.00 2019-01-30 23:50:43.000 030 33824.39 258.62 17102.73 88888.00 2019-01-30 23:50:44.000 030 33824.40 258.60 17102.76 88888.00 2019-01-30 23:50:45.000 030 33824.38 258.61 17102.72 37903.30 2019-01-30 23:50:46.000 030 33824.35 258.63 17102.73 88888.00 2019-01-30 23:50:47.000 030 33824.35 258.65 17102.78 88888.00 2019-01-30 23:50:48.000 030 33824.33 258.65 17102.81 88888.00 2019-01-30 23:50:49.000 030 33824.25 258.61 17102.75 88888.00 2019-01-30 23:50:50.000 030 33824.20 258.60 17102.71 37903.07 2019-01-30 23:50:51.000 030 33824.18 258.63 17102.74 88888.00 2019-01-30 23:50:52.000 030 33824.17 258.63 17102.75 88888.00 2019-01-30 23:50:53.000 030 33824.10 258.60 17102.71 88888.00 2019-01-30 23:50:54.000 030 33824.13 258.63 17102.70 88888.00 2019-01-30 23:50:55.000 030 33824.09 258.65 17102.70 37902.95 2019-01-30 23:50:56.000 030 33824.03 258.61 17102.72 88888.00 2019-01-30 23:50:57.000 030 33824.00 258.60 17102.74 88888.00 2019-01-30 23:50:58.000 030 33824.01 258.61 17102.72 88888.00 2019-01-30 23:50:59.000 030 33823.95 258.58 17102.72 88888.00 2019-01-30 23:51:00.000 030 33823.90 258.60 17102.77 37902.90 2019-01-30 23:51:01.000 030 33823.87 258.64 17102.78 88888.00 2019-01-30 23:51:02.000 030 33823.87 258.66 17102.75 88888.00 2019-01-30 23:51:03.000 030 33823.85 258.68 17102.76 88888.00 2019-01-30 23:51:04.000 030 33823.83 258.71 17102.77 88888.00 2019-01-30 23:51:05.000 030 33823.77 258.72 17102.72 37902.81 2019-01-30 23:51:06.000 030 33823.75 258.73 17102.73 88888.00 2019-01-30 23:51:07.000 030 33823.73 258.72 17102.72 88888.00 2019-01-30 23:51:08.000 030 33823.70 258.74 17102.75 88888.00 2019-01-30 23:51:09.000 030 33823.68 258.77 17102.75 88888.00 2019-01-30 23:51:10.000 030 33823.68 258.78 17102.77 37902.66 2019-01-30 23:51:11.000 030 33823.65 258.77 17102.78 88888.00 2019-01-30 23:51:12.000 030 33823.57 258.76 17102.76 88888.00 2019-01-30 23:51:13.000 030 33823.55 258.77 17102.76 88888.00 2019-01-30 23:51:14.000 030 33823.54 258.82 17102.77 88888.00 2019-01-30 23:51:15.000 030 33823.49 258.83 17102.81 37902.46 2019-01-30 23:51:16.000 030 33823.45 258.85 17102.80 88888.00 2019-01-30 23:51:17.000 030 33823.45 258.91 17102.82 88888.00 2019-01-30 23:51:18.000 030 33823.39 258.89 17102.81 88888.00 2019-01-30 23:51:19.000 030 33823.38 258.92 17102.83 88888.00 2019-01-30 23:51:20.000 030 33823.37 258.92 17102.82 37902.33 2019-01-30 23:51:21.000 030 33823.31 258.90 17102.79 88888.00 2019-01-30 23:51:22.000 030 33823.31 258.91 17102.84 88888.00 2019-01-30 23:51:23.000 030 33823.25 258.92 17102.83 88888.00 2019-01-30 23:51:24.000 030 33823.26 258.92 17102.84 88888.00 2019-01-30 23:51:25.000 030 33823.20 258.90 17102.84 37902.24 2019-01-30 23:51:26.000 030 33823.17 258.96 17102.86 88888.00 2019-01-30 23:51:27.000 030 33823.15 258.97 17102.80 88888.00 2019-01-30 23:51:28.000 030 33823.13 258.96 17102.82 88888.00 2019-01-30 23:51:29.000 030 33823.06 258.97 17102.88 88888.00 2019-01-30 23:51:30.000 030 33823.05 259.00 17102.86 37902.21 2019-01-30 23:51:31.000 030 33823.05 259.04 17102.85 88888.00 2019-01-30 23:51:32.000 030 33823.04 259.06 17102.85 88888.00 2019-01-30 23:51:33.000 030 33823.04 259.03 17102.84 88888.00 2019-01-30 23:51:34.000 030 33823.04 259.07 17102.87 88888.00 2019-01-30 23:51:35.000 030 33823.02 259.01 17102.82 37902.03 2019-01-30 23:51:36.000 030 33823.01 259.01 17102.85 88888.00 2019-01-30 23:51:37.000 030 33822.97 259.03 17102.85 88888.00 2019-01-30 23:51:38.000 030 33822.96 259.02 17102.86 88888.00 2019-01-30 23:51:39.000 030 33822.95 259.01 17102.87 88888.00 2019-01-30 23:51:40.000 030 33822.95 259.04 17102.84 37901.96 2019-01-30 23:51:41.000 030 33822.96 259.05 17102.88 88888.00 2019-01-30 23:51:42.000 030 33822.93 259.05 17102.87 88888.00 2019-01-30 23:51:43.000 030 33822.90 259.05 17102.85 88888.00 2019-01-30 23:51:44.000 030 33822.90 259.08 17102.84 88888.00 2019-01-30 23:51:45.000 030 33822.89 259.12 17102.87 37902.01 2019-01-30 23:51:46.000 030 33822.87 259.12 17102.90 88888.00 2019-01-30 23:51:47.000 030 33822.86 259.14 17102.85 88888.00 2019-01-30 23:51:48.000 030 33822.91 259.17 17102.82 88888.00 2019-01-30 23:51:49.000 030 33822.93 259.14 17102.83 88888.00 2019-01-30 23:51:50.000 030 33822.88 259.16 17102.86 37901.99 2019-01-30 23:51:51.000 030 33822.88 259.18 17102.87 88888.00 2019-01-30 23:51:52.000 030 33822.88 259.21 17102.84 88888.00 2019-01-30 23:51:53.000 030 33822.86 259.22 17102.82 88888.00 2019-01-30 23:51:54.000 030 33822.88 259.24 17102.82 88888.00 2019-01-30 23:51:55.000 030 33822.85 259.22 17102.83 37901.91 2019-01-30 23:51:56.000 030 33822.84 259.22 17102.82 88888.00 2019-01-30 23:51:57.000 030 33822.86 259.18 17102.82 88888.00 2019-01-30 23:51:58.000 030 33822.83 259.20 17102.81 88888.00 2019-01-30 23:51:59.000 030 33822.88 259.21 17102.83 88888.00 2019-01-30 23:52:00.000 030 33822.88 259.21 17102.85 37901.95 2019-01-30 23:52:01.000 030 33822.87 259.23 17102.84 88888.00 2019-01-30 23:52:02.000 030 33822.92 259.23 17102.82 88888.00 2019-01-30 23:52:03.000 030 33822.93 259.20 17102.81 88888.00 2019-01-30 23:52:04.000 030 33822.95 259.19 17102.81 88888.00 2019-01-30 23:52:05.000 030 33822.97 259.18 17102.83 37902.04 2019-01-30 23:52:06.000 030 33822.93 259.21 17102.83 88888.00 2019-01-30 23:52:07.000 030 33822.97 259.21 17102.81 88888.00 2019-01-30 23:52:08.000 030 33822.97 259.19 17102.81 88888.00 2019-01-30 23:52:09.000 030 33823.00 259.21 17102.80 88888.00 2019-01-30 23:52:10.000 030 33823.01 259.24 17102.81 37902.10 2019-01-30 23:52:11.000 030 33823.04 259.23 17102.80 88888.00 2019-01-30 23:52:12.000 030 33823.11 259.21 17102.80 88888.00 2019-01-30 23:52:13.000 030 33823.13 259.22 17102.80 88888.00 2019-01-30 23:52:14.000 030 33823.11 259.22 17102.83 88888.00 2019-01-30 23:52:15.000 030 33823.13 259.18 17102.83 37902.18 2019-01-30 23:52:16.000 030 33823.21 259.17 17102.82 88888.00 2019-01-30 23:52:17.000 030 33823.27 259.18 17102.79 88888.00 2019-01-30 23:52:18.000 030 33823.28 259.20 17102.79 88888.00 2019-01-30 23:52:19.000 030 33823.30 259.18 17102.79 88888.00 2019-01-30 23:52:20.000 030 33823.37 259.15 17102.79 37902.33 2019-01-30 23:52:21.000 030 33823.39 259.14 17102.80 88888.00 2019-01-30 23:52:22.000 030 33823.42 259.15 17102.83 88888.00 2019-01-30 23:52:23.000 030 33823.47 259.08 17102.84 88888.00 2019-01-30 23:52:24.000 030 33823.52 259.09 17102.83 88888.00 2019-01-30 23:52:25.000 030 33823.58 259.11 17102.84 37902.38 2019-01-30 23:52:26.000 030 33823.61 259.08 17102.82 88888.00 2019-01-30 23:52:27.000 030 33823.68 259.10 17102.85 88888.00 2019-01-30 23:52:28.000 030 33823.73 259.12 17102.82 88888.00 2019-01-30 23:52:29.000 030 33823.81 259.09 17102.82 88888.00 2019-01-30 23:52:30.000 030 33823.88 259.08 17102.83 37902.63 2019-01-30 23:52:31.000 030 33823.96 259.03 17102.80 88888.00 2019-01-30 23:52:32.000 030 33823.99 259.07 17102.78 88888.00 2019-01-30 23:52:33.000 030 33824.02 259.08 17102.74 88888.00 2019-01-30 23:52:34.000 030 33824.09 259.03 17102.73 88888.00 2019-01-30 23:52:35.000 030 33824.14 259.04 17102.73 37902.83 2019-01-30 23:52:36.000 030 33824.18 259.02 17102.74 88888.00 2019-01-30 23:52:37.000 030 33824.26 259.03 17102.74 88888.00 2019-01-30 23:52:38.000 030 33824.30 258.96 17102.73 88888.00 2019-01-30 23:52:39.000 030 33824.42 258.93 17102.73 88888.00 2019-01-30 23:52:40.000 030 33824.46 258.90 17102.70 37903.07 2019-01-30 23:52:41.000 030 33824.51 258.89 17102.71 88888.00 2019-01-30 23:52:42.000 030 33824.60 258.91 17102.69 88888.00 2019-01-30 23:52:43.000 030 33824.63 258.86 17102.67 88888.00 2019-01-30 23:52:44.000 030 33824.67 258.85 17102.66 88888.00 2019-01-30 23:52:45.000 030 33824.74 258.86 17102.66 37903.34 2019-01-30 23:52:46.000 030 33824.78 258.85 17102.64 88888.00 2019-01-30 23:52:47.000 030 33824.85 258.87 17102.68 88888.00 2019-01-30 23:52:48.000 030 33824.94 258.85 17102.66 88888.00 2019-01-30 23:52:49.000 030 33825.01 258.81 17102.66 88888.00 2019-01-30 23:52:50.000 030 33825.08 258.78 17102.66 37903.69 2019-01-30 23:52:51.000 030 33825.14 258.79 17102.68 88888.00 2019-01-30 23:52:52.000 030 33825.21 258.80 17102.64 88888.00 2019-01-30 23:52:53.000 030 33825.27 258.77 17102.63 88888.00 2019-01-30 23:52:54.000 030 33825.35 258.75 17102.63 88888.00 2019-01-30 23:52:55.000 030 33825.36 258.70 17102.62 37903.88 2019-01-30 23:52:56.000 030 33825.43 258.73 17102.64 88888.00 2019-01-30 23:52:57.000 030 33825.50 258.72 17102.63 88888.00 2019-01-30 23:52:58.000 030 33825.53 258.68 17102.59 88888.00 2019-01-30 23:52:59.000 030 33825.59 258.65 17102.62 88888.00 2019-01-30 23:53:00.000 030 33825.65 258.67 17102.63 37904.22 2019-01-30 23:53:01.000 030 33825.69 258.67 17102.61 88888.00 2019-01-30 23:53:02.000 030 33825.73 258.68 17102.59 88888.00 2019-01-30 23:53:03.000 030 33825.78 258.69 17102.57 88888.00 2019-01-30 23:53:04.000 030 33825.84 258.66 17102.61 88888.00 2019-01-30 23:53:05.000 030 33825.86 258.67 17102.59 37904.39 2019-01-30 23:53:06.000 030 33825.93 258.62 17102.54 88888.00 2019-01-30 23:53:07.000 030 33825.99 258.58 17102.54 88888.00 2019-01-30 23:53:08.000 030 33826.05 258.56 17102.56 88888.00 2019-01-30 23:53:09.000 030 33826.08 258.55 17102.52 88888.00 2019-01-30 23:53:10.000 030 33826.13 258.58 17102.52 37904.63 2019-01-30 23:53:11.000 030 33826.19 258.56 17102.49 88888.00 2019-01-30 23:53:12.000 030 33826.25 258.55 17102.46 88888.00 2019-01-30 23:53:13.000 030 33826.34 258.56 17102.46 88888.00 2019-01-30 23:53:14.000 030 33826.43 258.55 17102.46 88888.00 2019-01-30 23:53:15.000 030 33826.49 258.52 17102.45 37904.73 2019-01-30 23:53:16.000 030 33826.52 258.48 17102.45 88888.00 2019-01-30 23:53:17.000 030 33826.59 258.41 17102.45 88888.00 2019-01-30 23:53:18.000 030 33826.66 258.38 17102.45 88888.00 2019-01-30 23:53:19.000 030 33826.69 258.39 17102.44 88888.00 2019-01-30 23:53:20.000 030 33826.71 258.35 17102.44 37905.08 2019-01-30 23:53:21.000 030 33826.75 258.39 17102.47 88888.00 2019-01-30 23:53:22.000 030 33826.81 258.35 17102.50 88888.00 2019-01-30 23:53:23.000 030 33826.86 258.32 17102.48 88888.00 2019-01-30 23:53:24.000 030 33826.86 258.32 17102.46 88888.00 2019-01-30 23:53:25.000 030 33826.91 258.32 17102.44 37905.30 2019-01-30 23:53:26.000 030 33826.99 258.31 17102.44 88888.00 2019-01-30 23:53:27.000 030 33827.02 258.32 17102.42 88888.00 2019-01-30 23:53:28.000 030 33827.03 258.30 17102.43 88888.00 2019-01-30 23:53:29.000 030 33827.06 258.31 17102.41 88888.00 2019-01-30 23:53:30.000 030 33827.08 258.30 17102.38 37905.46 2019-01-30 23:53:31.000 030 33827.08 258.26 17102.39 88888.00 2019-01-30 23:53:32.000 030 33827.13 258.25 17102.42 88888.00 2019-01-30 23:53:33.000 030 33827.15 258.25 17102.41 88888.00 2019-01-30 23:53:34.000 030 33827.15 258.23 17102.39 88888.00 2019-01-30 23:53:35.000 030 33827.13 258.18 17102.39 37905.56 2019-01-30 23:53:36.000 030 33827.17 258.17 17102.41 88888.00 2019-01-30 23:53:37.000 030 33827.10 258.18 17102.43 88888.00 2019-01-30 23:53:38.000 030 33827.07 258.18 17102.45 88888.00 2019-01-30 23:53:39.000 030 33827.07 258.15 17102.43 88888.00 2019-01-30 23:53:40.000 030 33827.04 258.20 17102.41 37905.55 2019-01-30 23:53:41.000 030 33826.97 258.17 17102.46 88888.00 2019-01-30 23:53:42.000 030 33826.95 258.13 17102.43 88888.00 2019-01-30 23:53:43.000 030 33826.91 258.17 17102.48 88888.00 2019-01-30 23:53:44.000 030 33826.84 258.21 17102.48 88888.00 2019-01-30 23:53:45.000 030 33826.82 258.23 17102.45 37905.38 2019-01-30 23:53:46.000 030 33826.74 258.19 17102.44 88888.00 2019-01-30 23:53:47.000 030 33826.70 258.17 17102.46 88888.00 2019-01-30 23:53:48.000 030 33826.64 258.19 17102.44 88888.00 2019-01-30 23:53:49.000 030 33826.60 258.18 17102.46 88888.00 2019-01-30 23:53:50.000 030 33826.51 258.23 17102.44 37905.18 2019-01-30 23:53:51.000 030 33826.41 258.24 17102.45 88888.00 2019-01-30 23:53:52.000 030 33826.37 258.28 17102.50 88888.00 2019-01-30 23:53:53.000 030 33826.28 258.27 17102.49 88888.00 2019-01-30 23:53:54.000 030 33826.22 258.24 17102.53 88888.00 2019-01-30 23:53:55.000 030 33826.14 258.27 17102.54 37904.86 2019-01-30 23:53:56.000 030 33826.05 258.28 17102.52 88888.00 2019-01-30 23:53:57.000 030 33825.98 258.33 17102.51 88888.00 2019-01-30 23:53:58.000 030 33825.92 258.33 17102.53 88888.00 2019-01-30 23:53:59.000 030 33825.88 258.35 17102.55 88888.00 2019-01-30 23:54:00.000 030 33825.84 258.30 17102.56 37904.58 2019-01-30 23:54:01.000 030 33825.79 258.26 17102.54 88888.00 2019-01-30 23:54:02.000 030 33825.72 258.28 17102.56 88888.00 2019-01-30 23:54:03.000 030 33825.67 258.31 17102.54 88888.00 2019-01-30 23:54:04.000 030 33825.59 258.33 17102.55 88888.00 2019-01-30 23:54:05.000 030 33825.51 258.38 17102.52 37904.21 2019-01-30 23:54:06.000 030 33825.47 258.36 17102.52 88888.00 2019-01-30 23:54:07.000 030 33825.44 258.36 17102.59 88888.00 2019-01-30 23:54:08.000 030 33825.38 258.36 17102.56 88888.00 2019-01-30 23:54:09.000 030 33825.35 258.39 17102.57 88888.00 2019-01-30 23:54:10.000 030 33825.29 258.41 17102.56 37904.05 2019-01-30 23:54:11.000 030 33825.22 258.39 17102.57 88888.00 2019-01-30 23:54:12.000 030 33825.20 258.40 17102.56 88888.00 2019-01-30 23:54:13.000 030 33825.17 258.43 17102.61 88888.00 2019-01-30 23:54:14.000 030 33825.11 258.45 17102.64 88888.00 2019-01-30 23:54:15.000 030 33825.04 258.46 17102.61 37903.88 2019-01-30 23:54:16.000 030 33824.98 258.47 17102.56 88888.00 2019-01-30 23:54:17.000 030 33824.93 258.50 17102.57 88888.00 2019-01-30 23:54:18.000 030 33824.87 258.51 17102.56 88888.00 2019-01-30 23:54:19.000 030 33824.80 258.53 17102.54 88888.00 2019-01-30 23:54:20.000 030 33824.78 258.59 17102.55 37903.65 2019-01-30 23:54:21.000 030 33824.78 258.56 17102.62 88888.00 2019-01-30 23:54:22.000 030 33824.78 258.54 17102.61 88888.00 2019-01-30 23:54:23.000 030 33824.73 258.55 17102.59 88888.00 2019-01-30 23:54:24.000 030 33824.67 258.58 17102.54 88888.00 2019-01-30 23:54:25.000 030 33824.65 258.56 17102.53 37903.45 2019-01-30 23:54:26.000 030 33824.65 258.56 17102.54 88888.00 2019-01-30 23:54:27.000 030 33824.63 258.56 17102.58 88888.00 2019-01-30 23:54:28.000 030 33824.62 258.56 17102.59 88888.00 2019-01-30 23:54:29.000 030 33824.58 258.53 17102.59 88888.00 2019-01-30 23:54:30.000 030 33824.57 258.53 17102.57 37903.31 2019-01-30 23:54:31.000 030 33824.55 258.57 17102.61 88888.00 2019-01-30 23:54:32.000 030 33824.58 258.57 17102.63 88888.00 2019-01-30 23:54:33.000 030 33824.57 258.53 17102.65 88888.00 2019-01-30 23:54:34.000 030 33824.59 258.58 17102.66 88888.00 2019-01-30 23:54:35.000 030 33824.57 258.59 17102.64 37903.35 2019-01-30 23:54:36.000 030 33824.53 258.56 17102.63 88888.00 2019-01-30 23:54:37.000 030 33824.54 258.57 17102.62 88888.00 2019-01-30 23:54:38.000 030 33824.53 258.58 17102.64 88888.00 2019-01-30 23:54:39.000 030 33824.49 258.57 17102.63 88888.00 2019-01-30 23:54:40.000 030 33824.48 258.59 17102.65 37903.29 2019-01-30 23:54:41.000 030 33824.44 258.61 17102.68 88888.00 2019-01-30 23:54:42.000 030 33824.44 258.61 17102.71 88888.00 2019-01-30 23:54:43.000 030 33824.42 258.63 17102.72 88888.00 2019-01-30 23:54:44.000 030 33824.42 258.61 17102.73 88888.00 2019-01-30 23:54:45.000 030 33824.40 258.61 17102.71 37903.20 2019-01-30 23:54:46.000 030 33824.40 258.65 17102.70 88888.00 2019-01-30 23:54:47.000 030 33824.38 258.64 17102.73 88888.00 2019-01-30 23:54:48.000 030 33824.36 258.65 17102.72 88888.00 2019-01-30 23:54:49.000 030 33824.39 258.63 17102.72 88888.00 2019-01-30 23:54:50.000 030 33824.39 258.60 17102.71 37903.23 2019-01-30 23:54:51.000 030 33824.40 258.60 17102.68 88888.00 2019-01-30 23:54:52.000 030 33824.43 258.62 17102.66 88888.00 2019-01-30 23:54:53.000 030 33824.45 258.60 17102.70 88888.00 2019-01-30 23:54:54.000 030 33824.49 258.63 17102.71 88888.00 2019-01-30 23:54:55.000 030 33824.53 258.62 17102.72 37903.22 2019-01-30 23:54:56.000 030 33824.54 258.62 17102.75 88888.00 2019-01-30 23:54:57.000 030 33824.58 258.63 17102.73 88888.00 2019-01-30 23:54:58.000 030 33824.60 258.66 17102.71 88888.00 2019-01-30 23:54:59.000 030 33824.63 258.66 17102.68 88888.00 2019-01-30 23:55:00.000 030 33824.67 258.63 17102.67 37903.35 2019-01-30 23:55:01.000 030 33824.68 258.66 17102.69 88888.00 2019-01-30 23:55:02.000 030 33824.72 258.67 17102.67 88888.00 2019-01-30 23:55:03.000 030 33824.73 258.66 17102.67 88888.00 2019-01-30 23:55:04.000 030 33824.77 258.63 17102.64 88888.00 2019-01-30 23:55:05.000 030 33824.77 258.61 17102.66 37903.50 2019-01-30 23:55:06.000 030 33824.80 258.61 17102.66 88888.00 2019-01-30 23:55:07.000 030 33824.84 258.63 17102.67 88888.00 2019-01-30 23:55:08.000 030 33824.84 258.66 17102.68 88888.00 2019-01-30 23:55:09.000 030 33824.82 258.62 17102.65 88888.00 2019-01-30 23:55:10.000 030 33824.85 258.61 17102.65 37903.53 2019-01-30 23:55:11.000 030 33824.88 258.57 17102.63 88888.00 2019-01-30 23:55:12.000 030 33824.90 258.55 17102.67 88888.00 2019-01-30 23:55:13.000 030 33824.92 258.57 17102.67 88888.00 2019-01-30 23:55:14.000 030 33824.93 258.61 17102.65 88888.00 2019-01-30 23:55:15.000 030 33824.98 258.63 17102.65 37903.57 2019-01-30 23:55:16.000 030 33825.02 258.63 17102.67 88888.00 2019-01-30 23:55:17.000 030 33825.03 258.58 17102.65 88888.00 2019-01-30 23:55:18.000 030 33825.04 258.52 17102.67 88888.00 2019-01-30 23:55:19.000 030 33825.06 258.48 17102.69 88888.00 2019-01-30 23:55:20.000 030 33825.08 258.48 17102.70 37903.76 2019-01-30 23:55:21.000 030 33825.10 258.48 17102.69 88888.00 2019-01-30 23:55:22.000 030 33825.14 258.51 17102.68 88888.00 2019-01-30 23:55:23.000 030 33825.19 258.50 17102.67 88888.00 2019-01-30 23:55:24.000 030 33825.21 258.50 17102.65 88888.00 2019-01-30 23:55:25.000 030 33825.23 258.51 17102.67 37903.85 2019-01-30 23:55:26.000 030 33825.26 258.52 17102.66 88888.00 2019-01-30 23:55:27.000 030 33825.27 258.55 17102.63 88888.00 2019-01-30 23:55:28.000 030 33825.26 258.55 17102.63 88888.00 2019-01-30 23:55:29.000 030 33825.27 258.50 17102.60 88888.00 2019-01-30 23:55:30.000 030 33825.30 258.50 17102.61 37903.98 2019-01-30 23:55:31.000 030 33825.30 258.49 17102.61 88888.00 2019-01-30 23:55:32.000 030 33825.34 258.46 17102.60 88888.00 2019-01-30 23:55:33.000 030 33825.34 258.49 17102.59 88888.00 2019-01-30 23:55:34.000 030 33825.33 258.51 17102.62 88888.00 2019-01-30 23:55:35.000 030 33825.33 258.51 17102.64 37904.02 2019-01-30 23:55:36.000 030 33825.38 258.52 17102.62 88888.00 2019-01-30 23:55:37.000 030 33825.40 258.51 17102.63 88888.00 2019-01-30 23:55:38.000 030 33825.37 258.47 17102.62 88888.00 2019-01-30 23:55:39.000 030 33825.38 258.43 17102.63 88888.00 2019-01-30 23:55:40.000 030 33825.42 258.46 17102.60 37904.04 2019-01-30 23:55:41.000 030 33825.43 258.43 17102.63 88888.00 2019-01-30 23:55:42.000 030 33825.41 258.43 17102.67 88888.00 2019-01-30 23:55:43.000 030 33825.45 258.46 17102.66 88888.00 2019-01-30 23:55:44.000 030 33825.45 258.46 17102.63 88888.00 2019-01-30 23:55:45.000 030 33825.46 258.43 17102.62 37904.11 2019-01-30 23:55:46.000 030 33825.53 258.46 17102.64 88888.00 2019-01-30 23:55:47.000 030 33825.55 258.42 17102.63 88888.00 2019-01-30 23:55:48.000 030 33825.61 258.43 17102.64 88888.00 2019-01-30 23:55:49.000 030 33825.65 258.44 17102.61 88888.00 2019-01-30 23:55:50.000 030 33825.64 258.44 17102.61 37904.23 2019-01-30 23:55:51.000 030 33825.67 258.44 17102.60 88888.00 2019-01-30 23:55:52.000 030 33825.71 258.45 17102.64 88888.00 2019-01-30 23:55:53.000 030 33825.75 258.46 17102.65 88888.00 2019-01-30 23:55:54.000 030 33825.81 258.45 17102.66 88888.00 2019-01-30 23:55:55.000 030 33825.84 258.46 17102.62 37904.38 2019-01-30 23:55:56.000 030 33825.88 258.52 17102.63 88888.00 2019-01-30 23:55:57.000 030 33825.92 258.52 17102.63 88888.00 2019-01-30 23:55:58.000 030 33825.94 258.46 17102.59 88888.00 2019-01-30 23:55:59.000 030 33825.96 258.44 17102.55 88888.00 2019-01-30 23:56:00.000 030 33826.04 258.48 17102.59 37904.51 2019-01-30 23:56:01.000 030 33826.06 258.46 17102.60 88888.00 2019-01-30 23:56:02.000 030 33826.07 258.44 17102.58 88888.00 2019-01-30 23:56:03.000 030 33826.10 258.44 17102.55 88888.00 2019-01-30 23:56:04.000 030 33826.12 258.44 17102.54 88888.00 2019-01-30 23:56:05.000 030 33826.12 258.42 17102.49 37904.58 2019-01-30 23:56:06.000 030 33826.15 258.42 17102.48 88888.00 2019-01-30 23:56:07.000 030 33826.16 258.43 17102.50 88888.00 2019-01-30 23:56:08.000 030 33826.20 258.41 17102.52 88888.00 2019-01-30 23:56:09.000 030 33826.25 258.44 17102.53 88888.00 2019-01-30 23:56:10.000 030 33826.33 258.48 17102.58 37904.70 2019-01-30 23:56:11.000 030 33826.33 258.46 17102.54 88888.00 2019-01-30 23:56:12.000 030 33826.37 258.42 17102.50 88888.00 2019-01-30 23:56:13.000 030 33826.37 258.42 17102.54 88888.00 2019-01-30 23:56:14.000 030 33826.45 258.42 17102.52 88888.00 2019-01-30 23:56:15.000 030 33826.50 258.44 17102.50 37904.91 2019-01-30 23:56:16.000 030 33826.53 258.47 17102.53 88888.00 2019-01-30 23:56:17.000 030 33826.58 258.51 17102.52 88888.00 2019-01-30 23:56:18.000 030 33826.60 258.43 17102.50 88888.00 2019-01-30 23:56:19.000 030 33826.58 258.40 17102.48 88888.00 2019-01-30 23:56:20.000 030 33826.62 258.36 17102.49 37905.03 2019-01-30 23:56:21.000 030 33826.64 258.34 17102.49 88888.00 2019-01-30 23:56:22.000 030 33826.67 258.38 17102.47 88888.00 2019-01-30 23:56:23.000 030 33826.64 258.37 17102.46 88888.00 2019-01-30 23:56:24.000 030 33826.67 258.39 17102.47 88888.00 2019-01-30 23:56:25.000 030 33826.69 258.40 17102.47 37905.12 2019-01-30 23:56:26.000 030 33826.66 258.39 17102.49 88888.00 2019-01-30 23:56:27.000 030 33826.66 258.38 17102.50 88888.00 2019-01-30 23:56:28.000 030 33826.66 258.38 17102.51 88888.00 2019-01-30 23:56:29.000 030 33826.65 258.36 17102.42 88888.00 2019-01-30 23:56:30.000 030 33826.66 258.40 17102.39 37905.10 2019-01-30 23:56:31.000 030 33826.66 258.40 17102.39 88888.00 2019-01-30 23:56:32.000 030 33826.64 258.41 17102.40 88888.00 2019-01-30 23:56:33.000 030 33826.65 258.41 17102.46 88888.00 2019-01-30 23:56:34.000 030 33826.67 258.41 17102.44 88888.00 2019-01-30 23:56:35.000 030 33826.72 258.41 17102.46 37905.19 2019-01-30 23:56:36.000 030 33826.72 258.41 17102.50 88888.00 2019-01-30 23:56:37.000 030 33826.72 258.38 17102.53 88888.00 2019-01-30 23:56:38.000 030 33826.67 258.42 17102.48 88888.00 2019-01-30 23:56:39.000 030 33826.63 258.40 17102.47 88888.00 2019-01-30 23:56:40.000 030 33826.63 258.43 17102.50 37905.16 2019-01-30 23:56:41.000 030 33826.68 258.45 17102.51 88888.00 2019-01-30 23:56:42.000 030 33826.65 258.44 17102.50 88888.00 2019-01-30 23:56:43.000 030 33826.65 258.50 17102.49 88888.00 2019-01-30 23:56:44.000 030 33826.63 258.52 17102.51 88888.00 2019-01-30 23:56:45.000 030 33826.61 258.51 17102.48 37905.18 2019-01-30 23:56:46.000 030 33826.62 258.56 17102.47 88888.00 2019-01-30 23:56:47.000 030 33826.59 258.55 17102.50 88888.00 2019-01-30 23:56:48.000 030 33826.54 258.57 17102.52 88888.00 2019-01-30 23:56:49.000 030 33826.56 258.59 17102.54 88888.00 2019-01-30 23:56:50.000 030 33826.55 258.52 17102.56 37905.04 2019-01-30 23:56:51.000 030 33826.52 258.50 17102.54 88888.00 2019-01-30 23:56:52.000 030 33826.45 258.51 17102.54 88888.00 2019-01-30 23:56:53.000 030 33826.43 258.57 17102.54 88888.00 2019-01-30 23:56:54.000 030 33826.43 258.58 17102.55 88888.00 2019-01-30 23:56:55.000 030 33826.38 258.56 17102.52 37904.97 2019-01-30 23:56:56.000 030 33826.35 258.53 17102.54 88888.00 2019-01-30 23:56:57.000 030 33826.32 258.52 17102.53 88888.00 2019-01-30 23:56:58.000 030 33826.32 258.53 17102.53 88888.00 2019-01-30 23:56:59.000 030 33826.28 258.54 17102.53 88888.00 2019-01-30 23:57:00.000 030 33826.24 258.54 17102.50 37904.78 2019-01-30 23:57:01.000 030 33826.20 258.54 17102.55 88888.00 2019-01-30 23:57:02.000 030 33826.17 258.53 17102.56 88888.00 2019-01-30 23:57:03.000 030 33826.16 258.54 17102.58 88888.00 2019-01-30 23:57:04.000 030 33826.12 258.58 17102.57 88888.00 2019-01-30 23:57:05.000 030 33826.08 258.65 17102.56 37904.72 2019-01-30 23:57:06.000 030 33826.08 258.64 17102.55 88888.00 2019-01-30 23:57:07.000 030 33826.05 258.64 17102.52 88888.00 2019-01-30 23:57:08.000 030 33826.03 258.66 17102.52 88888.00 2019-01-30 23:57:09.000 030 33825.95 258.66 17102.53 88888.00 2019-01-30 23:57:10.000 030 33825.91 258.63 17102.54 37904.60 2019-01-30 23:57:11.000 030 33825.88 258.64 17102.53 88888.00 2019-01-30 23:57:12.000 030 33825.86 258.65 17102.50 88888.00 2019-01-30 23:57:13.000 030 33825.86 258.61 17102.53 88888.00 2019-01-30 23:57:14.000 030 33825.88 258.61 17102.53 88888.00 2019-01-30 23:57:15.000 030 33825.83 258.60 17102.52 37904.51 2019-01-30 23:57:16.000 030 33825.82 258.60 17102.54 88888.00 2019-01-30 23:57:17.000 030 33825.78 258.64 17102.55 88888.00 2019-01-30 23:57:18.000 030 33825.73 258.62 17102.54 88888.00 2019-01-30 23:57:19.000 030 33825.73 258.65 17102.57 88888.00 2019-01-30 23:57:20.000 030 33825.70 258.61 17102.56 37904.30 2019-01-30 23:57:21.000 030 33825.68 258.56 17102.58 88888.00 2019-01-30 23:57:22.000 030 33825.64 258.62 17102.60 88888.00 2019-01-30 23:57:23.000 030 33825.59 258.65 17102.59 88888.00 2019-01-30 23:57:24.000 030 33825.55 258.64 17102.57 88888.00 2019-01-30 23:57:25.000 030 33825.52 258.67 17102.60 37904.16 2019-01-30 23:57:26.000 030 33825.52 258.70 17102.58 88888.00 2019-01-30 23:57:27.000 030 33825.50 258.70 17102.60 88888.00 2019-01-30 23:57:28.000 030 33825.50 258.71 17102.54 88888.00 2019-01-30 23:57:29.000 030 33825.45 258.71 17102.56 88888.00 2019-01-30 23:57:30.000 030 33825.45 258.72 17102.60 37904.16 2019-01-30 23:57:31.000 030 33825.46 258.72 17102.62 88888.00 2019-01-30 23:57:32.000 030 33825.45 258.74 17102.63 88888.00 2019-01-30 23:57:33.000 030 33825.45 258.76 17102.64 88888.00 2019-01-30 23:57:34.000 030 33825.44 258.74 17102.61 88888.00 2019-01-30 23:57:35.000 030 33825.45 258.73 17102.63 37904.08 2019-01-30 23:57:36.000 030 33825.42 258.74 17102.63 88888.00 2019-01-30 23:57:37.000 030 33825.40 258.69 17102.64 88888.00 2019-01-30 23:57:38.000 030 33825.38 258.68 17102.63 88888.00 2019-01-30 23:57:39.000 030 33825.37 258.67 17102.60 88888.00 2019-01-30 23:57:40.000 030 33825.37 258.73 17102.60 37904.08 2019-01-30 23:57:41.000 030 33825.38 258.74 17102.60 88888.00 2019-01-30 23:57:42.000 030 33825.41 258.71 17102.62 88888.00 2019-01-30 23:57:43.000 030 33825.43 258.66 17102.65 88888.00 2019-01-30 23:57:44.000 030 33825.43 258.64 17102.67 88888.00 2019-01-30 23:57:45.000 030 33825.48 258.64 17102.68 37904.05 2019-01-30 23:57:46.000 030 33825.47 258.64 17102.63 88888.00 2019-01-30 23:57:47.000 030 33825.47 258.70 17102.60 88888.00 2019-01-30 23:57:48.000 030 33825.50 258.68 17102.58 88888.00 2019-01-30 23:57:49.000 030 33825.55 258.66 17102.64 88888.00 2019-01-30 23:57:50.000 030 33825.53 258.69 17102.62 37904.14 2019-01-30 23:57:51.000 030 33825.52 258.70 17102.58 88888.00 2019-01-30 23:57:52.000 030 33825.54 258.70 17102.57 88888.00 2019-01-30 23:57:53.000 030 33825.54 258.66 17102.57 88888.00 2019-01-30 23:57:54.000 030 33825.57 258.67 17102.57 88888.00 2019-01-30 23:57:55.000 030 33825.60 258.69 17102.58 37904.12 2019-01-30 23:57:56.000 030 33825.60 258.66 17102.62 88888.00 2019-01-30 23:57:57.000 030 33825.55 258.65 17102.59 88888.00 2019-01-30 23:57:58.000 030 33825.57 258.68 17102.62 88888.00 2019-01-30 23:57:59.000 030 33825.62 258.63 17102.66 88888.00 2019-01-30 23:58:00.000 030 33825.60 258.61 17102.67 37904.24 2019-01-30 23:58:01.000 030 33825.60 258.61 17102.63 88888.00 2019-01-30 23:58:02.000 030 33825.66 258.64 17102.66 88888.00 2019-01-30 23:58:03.000 030 33825.65 258.64 17102.66 88888.00 2019-01-30 23:58:04.000 030 33825.68 258.67 17102.65 88888.00 2019-01-30 23:58:05.000 030 33825.70 258.64 17102.65 37904.32 2019-01-30 23:58:06.000 030 33825.67 258.65 17102.67 88888.00 2019-01-30 23:58:07.000 030 33825.63 258.64 17102.67 88888.00 2019-01-30 23:58:08.000 030 33825.61 258.64 17102.65 88888.00 2019-01-30 23:58:09.000 030 33825.59 258.68 17102.64 88888.00 2019-01-30 23:58:10.000 030 33825.60 258.62 17102.63 37904.29 2019-01-30 23:58:11.000 030 33825.61 258.65 17102.60 88888.00 2019-01-30 23:58:12.000 030 33825.60 258.66 17102.60 88888.00 2019-01-30 23:58:13.000 030 33825.62 258.67 17102.64 88888.00 2019-01-30 23:58:14.000 030 33825.56 258.67 17102.60 88888.00 2019-01-30 23:58:15.000 030 33825.52 258.67 17102.59 37904.20 2019-01-30 23:58:16.000 030 33825.56 258.67 17102.58 88888.00 2019-01-30 23:58:17.000 030 33825.55 258.69 17102.62 88888.00 2019-01-30 23:58:18.000 030 33825.51 258.72 17102.64 88888.00 2019-01-30 23:58:19.000 030 33825.52 258.73 17102.63 88888.00 2019-01-30 23:58:20.000 030 33825.52 258.77 17102.61 37904.08 2019-01-30 23:58:21.000 030 33825.49 258.74 17102.65 88888.00 2019-01-30 23:58:22.000 030 33825.47 258.72 17102.69 88888.00 2019-01-30 23:58:23.000 030 33825.42 258.78 17102.70 88888.00 2019-01-30 23:58:24.000 030 33825.43 258.76 17102.68 88888.00 2019-01-30 23:58:25.000 030 33825.46 258.72 17102.68 37904.02 2019-01-30 23:58:26.000 030 33825.50 258.73 17102.67 88888.00 2019-01-30 23:58:27.000 030 33825.50 258.72 17102.67 88888.00 2019-01-30 23:58:28.000 030 33825.48 258.73 17102.65 88888.00 2019-01-30 23:58:29.000 030 33825.47 258.72 17102.67 88888.00 2019-01-30 23:58:30.000 030 33825.46 258.74 17102.65 37904.05 2019-01-30 23:58:31.000 030 33825.40 258.72 17102.68 88888.00 2019-01-30 23:58:32.000 030 33825.36 258.71 17102.71 88888.00 2019-01-30 23:58:33.000 030 33825.36 258.72 17102.67 88888.00 2019-01-30 23:58:34.000 030 33825.35 258.74 17102.63 88888.00 2019-01-30 23:58:35.000 030 33825.36 258.72 17102.63 37904.01 2019-01-30 23:58:36.000 030 33825.38 258.75 17102.67 88888.00 2019-01-30 23:58:37.000 030 33825.38 258.72 17102.68 88888.00 2019-01-30 23:58:38.000 030 33825.38 258.71 17102.71 88888.00 2019-01-30 23:58:39.000 030 33825.35 258.72 17102.72 88888.00 2019-01-30 23:58:40.000 030 33825.35 258.71 17102.67 37904.06 2019-01-30 23:58:41.000 030 33825.36 258.71 17102.66 88888.00 2019-01-30 23:58:42.000 030 33825.36 258.70 17102.69 88888.00 2019-01-30 23:58:43.000 030 33825.36 258.74 17102.69 88888.00 2019-01-30 23:58:44.000 030 33825.36 258.73 17102.70 88888.00 2019-01-30 23:58:45.000 030 33825.36 258.77 17102.70 37904.04 2019-01-30 23:58:46.000 030 33825.33 258.77 17102.67 88888.00 2019-01-30 23:58:47.000 030 33825.34 258.76 17102.67 88888.00 2019-01-30 23:58:48.000 030 33825.38 258.76 17102.65 88888.00 2019-01-30 23:58:49.000 030 33825.37 258.78 17102.66 88888.00 2019-01-30 23:58:50.000 030 33825.40 258.76 17102.67 37904.01 2019-01-30 23:58:51.000 030 33825.40 258.77 17102.66 88888.00 2019-01-30 23:58:52.000 030 33825.40 258.79 17102.64 88888.00 2019-01-30 23:58:53.000 030 33825.39 258.80 17102.67 88888.00 2019-01-30 23:58:54.000 030 33825.40 258.81 17102.64 88888.00 2019-01-30 23:58:55.000 030 33825.44 258.82 17102.63 37904.09 2019-01-30 23:58:56.000 030 33825.46 258.79 17102.63 88888.00 2019-01-30 23:58:57.000 030 33825.47 258.79 17102.64 88888.00 2019-01-30 23:58:58.000 030 33825.50 258.81 17102.65 88888.00 2019-01-30 23:58:59.000 030 33825.51 258.84 17102.65 88888.00 2019-01-30 23:59:00.000 030 33825.52 258.80 17102.67 37904.10 2019-01-30 23:59:01.000 030 33825.51 258.84 17102.71 88888.00 2019-01-30 23:59:02.000 030 33825.52 258.81 17102.67 88888.00 2019-01-30 23:59:03.000 030 33825.49 258.81 17102.65 88888.00 2019-01-30 23:59:04.000 030 33825.52 258.82 17102.66 88888.00 2019-01-30 23:59:05.000 030 33825.56 258.79 17102.66 37904.21 2019-01-30 23:59:06.000 030 33825.59 258.80 17102.66 88888.00 2019-01-30 23:59:07.000 030 33825.59 258.88 17102.65 88888.00 2019-01-30 23:59:08.000 030 33825.61 258.92 17102.64 88888.00 2019-01-30 23:59:09.000 030 33825.57 258.86 17102.67 88888.00 2019-01-30 23:59:10.000 030 33825.61 258.82 17102.66 37904.30 2019-01-30 23:59:11.000 030 33825.61 258.77 17102.63 88888.00 2019-01-30 23:59:12.000 030 33825.59 258.75 17102.61 88888.00 2019-01-30 23:59:13.000 030 33825.64 258.75 17102.62 88888.00 2019-01-30 23:59:14.000 030 33825.65 258.75 17102.60 88888.00 2019-01-30 23:59:15.000 030 33825.63 258.77 17102.61 37904.29 2019-01-30 23:59:16.000 030 33825.68 258.79 17102.61 88888.00 2019-01-30 23:59:17.000 030 33825.69 258.79 17102.62 88888.00 2019-01-30 23:59:18.000 030 33825.70 258.76 17102.61 88888.00 2019-01-30 23:59:19.000 030 33825.73 258.80 17102.61 88888.00 2019-01-30 23:59:20.000 030 33825.74 258.80 17102.66 37904.28 2019-01-30 23:59:21.000 030 33825.74 258.77 17102.63 88888.00 2019-01-30 23:59:22.000 030 33825.75 258.80 17102.64 88888.00 2019-01-30 23:59:23.000 030 33825.79 258.86 17102.68 88888.00 2019-01-30 23:59:24.000 030 33825.81 258.84 17102.67 88888.00 2019-01-30 23:59:25.000 030 33825.82 258.87 17102.66 37904.39 2019-01-30 23:59:26.000 030 33825.79 258.88 17102.65 88888.00 2019-01-30 23:59:27.000 030 33825.77 258.88 17102.65 88888.00 2019-01-30 23:59:28.000 030 33825.77 258.85 17102.61 88888.00 2019-01-30 23:59:29.000 030 33825.77 258.85 17102.63 88888.00 2019-01-30 23:59:30.000 030 33825.80 258.87 17102.64 37904.47 2019-01-30 23:59:31.000 030 33825.82 258.85 17102.61 88888.00 2019-01-30 23:59:32.000 030 33825.83 258.84 17102.60 88888.00 2019-01-30 23:59:33.000 030 33825.81 258.84 17102.60 88888.00 2019-01-30 23:59:34.000 030 33825.81 258.84 17102.64 88888.00 2019-01-30 23:59:35.000 030 33825.80 258.89 17102.65 37904.43 2019-01-30 23:59:36.000 030 33825.79 258.91 17102.63 88888.00 2019-01-30 23:59:37.000 030 33825.78 258.89 17102.62 88888.00 2019-01-30 23:59:38.000 030 33825.83 258.86 17102.66 88888.00 2019-01-30 23:59:39.000 030 33825.84 258.90 17102.65 88888.00 2019-01-30 23:59:40.000 030 33825.78 258.87 17102.65 37904.37 2019-01-30 23:59:41.000 030 33825.75 258.83 17102.67 88888.00 2019-01-30 23:59:42.000 030 33825.74 258.84 17102.66 88888.00 2019-01-30 23:59:43.000 030 33825.78 258.83 17102.65 88888.00 2019-01-30 23:59:44.000 030 33825.79 258.87 17102.66 88888.00 2019-01-30 23:59:45.000 030 33825.81 258.92 17102.64 37904.43 2019-01-30 23:59:46.000 030 33825.80 258.90 17102.64 88888.00 2019-01-30 23:59:47.000 030 33825.79 258.87 17102.68 88888.00 2019-01-30 23:59:48.000 030 33825.76 258.84 17102.63 88888.00 2019-01-30 23:59:49.000 030 33825.73 258.86 17102.66 88888.00 2019-01-30 23:59:50.000 030 33825.78 258.86 17102.64 37904.43 2019-01-30 23:59:51.000 030 33825.76 258.90 17102.61 88888.00 2019-01-30 23:59:52.000 030 33825.72 258.89 17102.61 88888.00 2019-01-30 23:59:53.000 030 33825.75 258.87 17102.60 88888.00 2019-01-30 23:59:54.000 030 33825.68 258.88 17102.57 88888.00 2019-01-30 23:59:55.000 030 33825.68 258.87 17102.58 37904.26 2019-01-30 23:59:56.000 030 33825.67 258.85 17102.62 88888.00 2019-01-30 23:59:57.000 030 33825.66 258.84 17102.62 88888.00 2019-01-30 23:59:58.000 030 33825.67 258.82 17102.62 88888.00 2019-01-30 23:59:59.000 030 33825.69 258.84 17102.67 88888.00